sortie dominicale en route 147.2 2011-11-06T07:42:05Z 176.1 2011-11-06T07:42:06Z 163.4 2011-11-06T07:42:07Z 167.4 2011-11-06T07:42:08Z 164.9 2011-11-06T07:42:09Z 160.8 2011-11-06T07:42:10Z 161 2011-11-06T07:42:11Z 173.8 2011-11-06T07:42:13Z 173.8 2011-11-06T07:42:14Z 179.7 2011-11-06T07:42:15Z 178.4 2011-11-06T07:42:16Z 177.9 2011-11-06T07:42:17Z 177.9 2011-11-06T07:42:18Z 182.5 2011-11-06T07:42:19Z 182.6 2011-11-06T07:42:20Z 184.9 2011-11-06T07:42:21Z 184.9 2011-11-06T07:42:22Z 183.1 2011-11-06T07:42:23Z 182.8 2011-11-06T07:42:24Z 182.7 2011-11-06T07:42:25Z 184.2 2011-11-06T07:42:26Z 183.5 2011-11-06T07:42:27Z 183.4 2011-11-06T07:42:28Z 184.2 2011-11-06T07:42:29Z 184 2011-11-06T07:42:30Z 183.7 2011-11-06T07:42:31Z 184 2011-11-06T07:42:32Z 183.9 2011-11-06T07:42:33Z 185.8 2011-11-06T07:42:34Z 186.8 2011-11-06T07:42:35Z 187.2 2011-11-06T07:42:36Z 189.3 2011-11-06T07:42:38Z 189.1 2011-11-06T07:42:39Z 189.2 2011-11-06T07:42:40Z 189.6 2011-11-06T07:42:41Z 189.9 2011-11-06T07:42:42Z 189.5 2011-11-06T07:42:43Z 190.5 2011-11-06T07:42:44Z 190.7 2011-11-06T07:42:45Z 192.1 2011-11-06T07:42:46Z 191.4 2011-11-06T07:42:47Z 190.6 2011-11-06T07:42:48Z 191.3 2011-11-06T07:42:49Z 192.1 2011-11-06T07:42:50Z 193.9 2011-11-06T07:42:51Z 194.1 2011-11-06T07:42:52Z 195.4 2011-11-06T07:42:53Z 202.4 2011-11-06T07:42:54Z 205.5 2011-11-06T07:42:55Z 205.3 2011-11-06T07:42:56Z 205.3 2011-11-06T07:42:57Z 204.9 2011-11-06T07:42:58Z 205.5 2011-11-06T07:42:59Z 205.7 2011-11-06T07:43:00Z 205.7 2011-11-06T07:43:01Z 206.1 2011-11-06T07:43:02Z 207.5 2011-11-06T07:43:04Z 212.3 2011-11-06T07:43:21Z 211.8 2011-11-06T07:43:23Z 212.1 2011-11-06T07:43:24Z 212.4 2011-11-06T07:43:26Z 211.7 2011-11-06T07:43:27Z 212.2 2011-11-06T07:43:28Z 211 2011-11-06T07:43:29Z 209.8 2011-11-06T07:43:30Z 208.5 2011-11-06T07:43:32Z 207.8 2011-11-06T07:43:34Z 208.7 2011-11-06T07:43:35Z 209.1 2011-11-06T07:43:36Z 209.4 2011-11-06T07:43:37Z 209.4 2011-11-06T07:43:38Z 209 2011-11-06T07:43:39Z 209.1 2011-11-06T07:43:40Z 209 2011-11-06T07:43:41Z 209 2011-11-06T07:43:42Z 209 2011-11-06T07:43:43Z 208.8 2011-11-06T07:43:47Z 208.7 2011-11-06T07:43:48Z 208.8 2011-11-06T07:43:49Z 208.8 2011-11-06T07:43:50Z 208.4 2011-11-06T07:43:51Z 207.6 2011-11-06T07:43:52Z 207.6 2011-11-06T07:43:53Z 208.1 2011-11-06T07:43:54Z 207.5 2011-11-06T07:43:55Z 207.5 2011-11-06T07:43:56Z 207 2011-11-06T07:43:57Z 206.9 2011-11-06T07:43:58Z 207.3 2011-11-06T07:43:59Z 207.2 2011-11-06T07:44:00Z 206.9 2011-11-06T07:44:01Z 206.4 2011-11-06T07:44:02Z 206.4 2011-11-06T07:44:03Z 206.6 2011-11-06T07:44:04Z 206.2 2011-11-06T07:44:05Z 206 2011-11-06T07:44:06Z 206.2 2011-11-06T07:44:07Z 206.1 2011-11-06T07:44:08Z 205.7 2011-11-06T07:44:09Z 205.6 2011-11-06T07:44:10Z 205 2011-11-06T07:44:11Z 205 2011-11-06T07:44:12Z 204.9 2011-11-06T07:44:13Z 204.5 2011-11-06T07:44:14Z 204.8 2011-11-06T07:44:15Z 204.8 2011-11-06T07:44:16Z 204.9 2011-11-06T07:44:17Z 204.9 2011-11-06T07:44:18Z 204.5 2011-11-06T07:44:19Z 204.2 2011-11-06T07:44:20Z 203.6 2011-11-06T07:44:21Z 203.6 2011-11-06T07:44:22Z 203.6 2011-11-06T07:44:23Z 203.5 2011-11-06T07:44:24Z 203.6 2011-11-06T07:44:25Z 203.2 2011-11-06T07:44:26Z 203.3 2011-11-06T07:44:27Z 203.1 2011-11-06T07:44:28Z 203 2011-11-06T07:44:29Z 203.2 2011-11-06T07:44:30Z 203.1 2011-11-06T07:44:31Z 203.4 2011-11-06T07:44:32Z 202.7 2011-11-06T07:44:33Z 202.7 2011-11-06T07:44:34Z 202.3 2011-11-06T07:44:35Z 201.9 2011-11-06T07:44:36Z 201.6 2011-11-06T07:44:37Z 201 2011-11-06T07:44:38Z 200.7 2011-11-06T07:44:39Z 201.4 2011-11-06T07:44:40Z 201.4 2011-11-06T07:44:41Z 201 2011-11-06T07:44:42Z 200.9 2011-11-06T07:44:43Z 200.5 2011-11-06T07:44:44Z 200.1 2011-11-06T07:44:45Z 199.9 2011-11-06T07:44:46Z 200.2 2011-11-06T07:44:47Z 200.4 2011-11-06T07:44:48Z 200.7 2011-11-06T07:44:49Z 200.5 2011-11-06T07:44:50Z 199.9 2011-11-06T07:44:51Z 199.5 2011-11-06T07:44:52Z 199.5 2011-11-06T07:44:53Z 201.3 2011-11-06T07:44:54Z 201 2011-11-06T07:44:55Z 201.3 2011-11-06T07:44:56Z 200.9 2011-11-06T07:44:57Z 200.5 2011-11-06T07:44:58Z 200.5 2011-11-06T07:44:59Z 200.2 2011-11-06T07:45:00Z 200.5 2011-11-06T07:45:01Z 200.7 2011-11-06T07:45:02Z 200.5 2011-11-06T07:45:03Z 200.5 2011-11-06T07:45:04Z 200.7 2011-11-06T07:45:05Z 200.4 2011-11-06T07:45:06Z 200.2 2011-11-06T07:45:07Z 199.7 2011-11-06T07:45:08Z 199.4 2011-11-06T07:45:09Z 199.3 2011-11-06T07:45:10Z 198.6 2011-11-06T07:45:11Z 198 2011-11-06T07:45:12Z 197.6 2011-11-06T07:45:13Z 197.5 2011-11-06T07:45:14Z 197.5 2011-11-06T07:45:15Z 197.6 2011-11-06T07:45:16Z 197.4 2011-11-06T07:45:17Z 197.3 2011-11-06T07:45:18Z 197.2 2011-11-06T07:45:19Z 197.8 2011-11-06T07:45:20Z 198.2 2011-11-06T07:45:21Z 198.1 2011-11-06T07:45:22Z 198 2011-11-06T07:45:23Z 197.9 2011-11-06T07:45:24Z 198.6 2011-11-06T07:45:25Z 198.6 2011-11-06T07:45:26Z 199.1 2011-11-06T07:45:27Z 198.6 2011-11-06T07:45:28Z 198.4 2011-11-06T07:45:29Z 198.3 2011-11-06T07:45:30Z 198.1 2011-11-06T07:45:31Z 198 2011-11-06T07:45:32Z 197.3 2011-11-06T07:45:33Z 196.9 2011-11-06T07:45:34Z 196.4 2011-11-06T07:45:35Z 197.4 2011-11-06T07:45:36Z 197.2 2011-11-06T07:45:37Z 197.3 2011-11-06T07:45:38Z 197.3 2011-11-06T07:45:39Z 199.8 2011-11-06T07:45:41Z 199.8 2011-11-06T07:45:42Z 201.9 2011-11-06T07:45:43Z 201.4 2011-11-06T07:45:44Z 201.5 2011-11-06T07:45:45Z 201.3 2011-11-06T07:45:46Z 201.4 2011-11-06T07:45:47Z 204.1 2011-11-06T07:45:48Z 204.8 2011-11-06T07:45:49Z 205.6 2011-11-06T07:45:50Z 201.6 2011-11-06T07:45:51Z 202.1 2011-11-06T07:45:52Z 202.6 2011-11-06T07:45:53Z 202.6 2011-11-06T07:45:54Z 202.3 2011-11-06T07:45:55Z 233.9 2011-11-06T07:46:01Z 212.7 2011-11-06T07:46:02Z 212.3 2011-11-06T07:46:03Z 274.6 2011-11-06T07:46:04Z 252 2011-11-06T07:46:05Z 240.4 2011-11-06T07:46:06Z 242.7 2011-11-06T07:46:07Z 219.2 2011-11-06T07:46:08Z 229.6 2011-11-06T07:46:09Z 230 2011-11-06T07:46:10Z 212 2011-11-06T07:46:11Z 212 2011-11-06T07:46:12Z 215.6 2011-11-06T07:46:14Z 204.4 2011-11-06T07:46:15Z 193.2 2011-11-06T07:46:16Z 243.9 2011-11-06T07:46:17Z 243.9 2011-11-06T07:46:18Z 231.9 2011-11-06T07:46:19Z 205.2 2011-11-06T07:46:20Z 259.2 2011-11-06T07:46:21Z 251.3 2011-11-06T07:46:22Z 238.1 2011-11-06T07:46:23Z 229.5 2011-11-06T07:46:24Z 223.6 2011-11-06T07:46:25Z 227.8 2011-11-06T07:46:26Z 211 2011-11-06T07:46:27Z 203.9 2011-11-06T07:46:28Z 221.6 2011-11-06T07:46:30Z 218.3 2011-11-06T07:46:31Z 217.6 2011-11-06T07:46:33Z 214.1 2011-11-06T07:46:34Z 213.5 2011-11-06T07:46:35Z 193.2 2011-11-06T07:46:36Z 193.8 2011-11-06T07:46:37Z 226.7 2011-11-06T07:46:38Z 227.3 2011-11-06T07:46:39Z 213.3 2011-11-06T07:46:40Z 207 2011-11-06T07:46:42Z 218.9 2011-11-06T07:46:43Z 218.8 2011-11-06T07:46:44Z 219.1 2011-11-06T07:46:45Z 239.5 2011-11-06T07:46:46Z 232.6 2011-11-06T07:46:47Z 241.2 2011-11-06T07:46:48Z 234.9 2011-11-06T07:46:49Z 239.2 2011-11-06T07:46:50Z 231 2011-11-06T07:46:51Z 232.5 2011-11-06T07:46:53Z 230.9 2011-11-06T07:46:54Z 235.9 2011-11-06T07:46:55Z 220.1 2011-11-06T07:46:58Z 220.1 2011-11-06T07:46:59Z 215.2 2011-11-06T07:47:01Z 215.6 2011-11-06T07:47:02Z 211.8 2011-11-06T07:47:03Z 212.6 2011-11-06T07:47:04Z 212.6 2011-11-06T07:47:05Z 212.6 2011-11-06T07:47:06Z 213.2 2011-11-06T07:47:07Z 210.4 2011-11-06T07:47:08Z 210.4 2011-11-06T07:47:09Z 209.9 2011-11-06T07:47:10Z 207.8 2011-11-06T07:47:11Z 213.2 2011-11-06T07:47:13Z 211.5 2011-11-06T07:47:14Z 209.5 2011-11-06T07:47:15Z 205.7 2011-11-06T07:47:16Z 205.7 2011-11-06T07:47:17Z 206.4 2011-11-06T07:47:18Z 212.1 2011-11-06T07:47:20Z 212.1 2011-11-06T07:47:21Z 213.3 2011-11-06T07:47:22Z 212 2011-11-06T07:47:23Z 213.2 2011-11-06T07:47:24Z 213.2 2011-11-06T07:47:25Z 211.8 2011-11-06T07:47:26Z 211.9 2011-11-06T07:47:27Z 211.9 2011-11-06T07:47:28Z 211.4 2011-11-06T07:47:29Z 210.8 2011-11-06T07:47:30Z 209.8 2011-11-06T07:47:31Z 209.3 2011-11-06T07:47:32Z 209 2011-11-06T07:47:33Z 208.9 2011-11-06T07:47:34Z 208.2 2011-11-06T07:47:35Z 208.3 2011-11-06T07:47:36Z 208.3 2011-11-06T07:47:37Z 207.8 2011-11-06T07:47:38Z 208.1 2011-11-06T07:47:39Z 207.6 2011-11-06T07:47:40Z 207.9 2011-11-06T07:47:41Z 207.8 2011-11-06T07:47:42Z 207.8 2011-11-06T07:47:43Z 207.7 2011-11-06T07:47:44Z 207.7 2011-11-06T07:47:45Z 207.6 2011-11-06T07:47:46Z 207.6 2011-11-06T07:47:47Z 206.6 2011-11-06T07:47:48Z 205.6 2011-11-06T07:47:49Z 205.8 2011-11-06T07:47:50Z 205.3 2011-11-06T07:47:51Z 205.3 2011-11-06T07:47:52Z 204.5 2011-11-06T07:47:53Z 205.9 2011-11-06T07:47:54Z 204.3 2011-11-06T07:47:55Z 201.4 2011-11-06T07:47:57Z 200.6 2011-11-06T07:47:58Z 201.3 2011-11-06T07:47:59Z 202.2 2011-11-06T07:48:00Z 202.4 2011-11-06T07:48:01Z 203.3 2011-11-06T07:48:02Z 203.1 2011-11-06T07:48:03Z 202.7 2011-11-06T07:48:04Z 202.7 2011-11-06T07:48:05Z 202.8 2011-11-06T07:48:06Z 201.8 2011-11-06T07:48:07Z 201.4 2011-11-06T07:48:08Z 201.8 2011-11-06T07:48:09Z 201.7 2011-11-06T07:48:10Z 201.7 2011-11-06T07:48:11Z 202.1 2011-11-06T07:48:12Z 202 2011-11-06T07:48:13Z 202 2011-11-06T07:48:14Z 201.8 2011-11-06T07:48:15Z 201.7 2011-11-06T07:48:16Z 201.2 2011-11-06T07:48:17Z 200.9 2011-11-06T07:48:18Z 200.3 2011-11-06T07:48:19Z 201.2 2011-11-06T07:48:20Z 201.2 2011-11-06T07:48:21Z 200.9 2011-11-06T07:48:22Z 201 2011-11-06T07:48:23Z 201.5 2011-11-06T07:48:24Z 201.6 2011-11-06T07:48:25Z 201.6 2011-11-06T07:48:26Z 201.4 2011-11-06T07:48:27Z 201.2 2011-11-06T07:48:28Z 201.1 2011-11-06T07:48:29Z 201 2011-11-06T07:48:30Z 201 2011-11-06T07:48:31Z 201.4 2011-11-06T07:48:32Z 202 2011-11-06T07:48:33Z 201.9 2011-11-06T07:48:34Z 201.8 2011-11-06T07:48:35Z 201.7 2011-11-06T07:48:36Z 201.6 2011-11-06T07:48:37Z 201.6 2011-11-06T07:48:38Z 201.8 2011-11-06T07:48:39Z 202.3 2011-11-06T07:48:40Z 202.3 2011-11-06T07:48:41Z 201.5 2011-11-06T07:48:42Z 201.1 2011-11-06T07:48:43Z 200.6 2011-11-06T07:48:44Z 200.1 2011-11-06T07:48:45Z 199.9 2011-11-06T07:48:46Z 199.3 2011-11-06T07:48:47Z 197.8 2011-11-06T07:48:48Z 197.9 2011-11-06T07:48:49Z 197.9 2011-11-06T07:48:50Z 197.8 2011-11-06T07:48:51Z 197.8 2011-11-06T07:48:52Z 196.8 2011-11-06T07:48:53Z 196.6 2011-11-06T07:48:54Z 196.4 2011-11-06T07:48:55Z 210 2011-11-06T07:49:07Z 220.7 2011-11-06T07:49:08Z 244.3 2011-11-06T07:49:09Z 250.3 2011-11-06T07:49:10Z 255.6 2011-11-06T07:49:11Z 276.6 2011-11-06T07:49:12Z 276.7 2011-11-06T07:49:14Z 273.2 2011-11-06T07:49:15Z 270.7 2011-11-06T07:49:16Z 277.4 2011-11-06T07:49:17Z 262 2011-11-06T07:49:18Z 286.8 2011-11-06T07:49:19Z 272.1 2011-11-06T07:49:20Z 240.7 2011-11-06T07:49:21Z 253.8 2011-11-06T07:49:22Z 236.1 2011-11-06T07:49:23Z 271.7 2011-11-06T07:49:24Z 259.3 2011-11-06T07:49:25Z 240.9 2011-11-06T07:49:26Z 224.3 2011-11-06T07:49:27Z 245.2 2011-11-06T07:49:28Z 231.3 2011-11-06T07:49:29Z 247.3 2011-11-06T07:49:31Z 247.4 2011-11-06T07:49:32Z 224.5 2011-11-06T07:49:33Z 178.8 2011-11-06T07:49:34Z 178.7 2011-11-06T07:49:35Z 234 2011-11-06T07:49:36Z 234.5 2011-11-06T07:49:37Z 215.2 2011-11-06T07:49:38Z 245.4 2011-11-06T07:49:39Z 233 2011-11-06T07:49:40Z 224.5 2011-11-06T07:49:41Z 231.9 2011-11-06T07:49:42Z 233.3 2011-11-06T07:49:43Z 231.5 2011-11-06T07:49:44Z 236.3 2011-11-06T07:49:45Z 238.2 2011-11-06T07:49:46Z 231.4 2011-11-06T07:49:47Z 231 2011-11-06T07:49:48Z 245.8 2011-11-06T07:49:49Z 232.8 2011-11-06T07:49:50Z 234.6 2011-11-06T07:49:51Z 243.7 2011-11-06T07:49:52Z 233.4 2011-11-06T07:49:53Z 233.2 2011-11-06T07:49:54Z 233.6 2011-11-06T07:49:55Z 222.3 2011-11-06T07:49:59Z 216.2 2011-11-06T07:50:00Z 217.7 2011-11-06T07:50:01Z 217.7 2011-11-06T07:50:02Z 216 2011-11-06T07:50:03Z 217.3 2011-11-06T07:50:04Z 221 2011-11-06T07:50:05Z 219.8 2011-11-06T07:50:06Z 218.8 2011-11-06T07:50:07Z 217.4 2011-11-06T07:50:08Z 217.4 2011-11-06T07:50:09Z 215.8 2011-11-06T07:50:10Z 215.5 2011-11-06T07:50:11Z 215.5 2011-11-06T07:50:12Z 209.6 2011-11-06T07:50:13Z 209.6 2011-11-06T07:50:14Z 208.4 2011-11-06T07:50:15Z 208.6 2011-11-06T07:50:16Z 209.1 2011-11-06T07:50:17Z 209 2011-11-06T07:50:18Z 207.9 2011-11-06T07:50:19Z 206.2 2011-11-06T07:50:20Z 201.2 2011-11-06T07:50:21Z 201.2 2011-11-06T07:50:22Z 202.6 2011-11-06T07:50:23Z 202.4 2011-11-06T07:50:24Z 202.8 2011-11-06T07:50:25Z 202 2011-11-06T07:50:26Z 202.2 2011-11-06T07:50:27Z 202.5 2011-11-06T07:50:28Z 200.5 2011-11-06T07:50:29Z 200.5 2011-11-06T07:50:30Z 199 2011-11-06T07:50:31Z 199.8 2011-11-06T07:50:32Z 199 2011-11-06T07:50:33Z 200.6 2011-11-06T07:50:34Z 200.5 2011-11-06T07:50:35Z 200.2 2011-11-06T07:50:36Z 200 2011-11-06T07:50:37Z 199 2011-11-06T07:50:38Z 199.4 2011-11-06T07:50:39Z 199.5 2011-11-06T07:50:40Z 199.8 2011-11-06T07:50:41Z 198.8 2011-11-06T07:50:42Z 200.6 2011-11-06T07:50:43Z 200.6 2011-11-06T07:50:44Z 200.9 2011-11-06T07:50:45Z 201 2011-11-06T07:50:46Z 201 2011-11-06T07:50:47Z 201 2011-11-06T07:50:48Z 200.4 2011-11-06T07:50:49Z 201.8 2011-11-06T07:50:50Z 201.7 2011-11-06T07:50:51Z 201.2 2011-11-06T07:50:52Z 201.1 2011-11-06T07:50:53Z 201.6 2011-11-06T07:50:54Z 201.6 2011-11-06T07:50:55Z 217.7 2011-11-06T07:51:02Z 210.5 2011-11-06T07:51:04Z 219.5 2011-11-06T07:51:05Z 209.3 2011-11-06T07:51:05Z 201.9 2011-11-06T07:51:07Z 199.2 2011-11-06T07:51:07Z 191 2011-11-06T07:51:08Z 188.5 2011-11-06T07:51:10Z 211.2 2011-11-06T07:51:11Z 189.3 2011-11-06T07:51:12Z 190.3 2011-11-06T07:51:13Z 210.3 2011-11-06T07:51:14Z 207.3 2011-11-06T07:51:15Z 214.8 2011-11-06T07:51:16Z 242.8 2011-11-06T07:51:17Z 246 2011-11-06T07:51:19Z 241.6 2011-11-06T07:51:20Z 198.7 2011-11-06T07:51:21Z 198.3 2011-11-06T07:51:22Z 206.2 2011-11-06T07:51:23Z 224.9 2011-11-06T07:51:24Z 212.7 2011-11-06T07:51:25Z 215.4 2011-11-06T07:51:26Z 222.5 2011-11-06T07:51:27Z 218.5 2011-11-06T07:51:28Z 221.7 2011-11-06T07:51:29Z 199.6 2011-11-06T07:51:30Z 186.9 2011-11-06T07:51:31Z 177 2011-11-06T07:51:32Z 176.1 2011-11-06T07:51:33Z 196 2011-11-06T07:51:34Z 209.8 2011-11-06T07:51:36Z 210.3 2011-11-06T07:51:37Z 210.1 2011-11-06T07:51:38Z 209.7 2011-11-06T07:51:39Z 210 2011-11-06T07:51:40Z 210 2011-11-06T07:51:41Z 210.1 2011-11-06T07:51:42Z 209 2011-11-06T07:51:43Z 209.6 2011-11-06T07:51:44Z 194.3 2011-11-06T07:51:45Z 197.1 2011-11-06T07:51:46Z 203.2 2011-11-06T07:51:47Z 199.7 2011-11-06T07:51:48Z 212.2 2011-11-06T07:51:49Z 215.7 2011-11-06T07:51:50Z 192 2011-11-06T07:51:51Z 208.5 2011-11-06T07:51:52Z 207.8 2011-11-06T07:51:53Z 209.5 2011-11-06T07:51:54Z 208.7 2011-11-06T07:51:58Z 208.2 2011-11-06T07:51:59Z 208.9 2011-11-06T07:52:00Z 209 2011-11-06T07:52:01Z 209 2011-11-06T07:52:02Z 208.9 2011-11-06T07:52:03Z 208.8 2011-11-06T07:52:04Z 208.7 2011-11-06T07:52:05Z 209.1 2011-11-06T07:52:06Z 209.2 2011-11-06T07:52:07Z 209.4 2011-11-06T07:52:08Z 209.8 2011-11-06T07:52:09Z 209.9 2011-11-06T07:52:10Z 210.3 2011-11-06T07:52:11Z 210.6 2011-11-06T07:52:12Z 210.6 2011-11-06T07:52:13Z 210.5 2011-11-06T07:52:14Z 210.1 2011-11-06T07:52:15Z 209.8 2011-11-06T07:52:16Z 209.3 2011-11-06T07:52:17Z 208.6 2011-11-06T07:52:18Z 209.9 2011-11-06T07:52:19Z 209.9 2011-11-06T07:52:20Z 208.6 2011-11-06T07:52:21Z 209.3 2011-11-06T07:52:22Z 209.6 2011-11-06T07:52:23Z 209.7 2011-11-06T07:52:24Z 209.5 2011-11-06T07:52:25Z 209.4 2011-11-06T07:52:26Z 208.2 2011-11-06T07:52:27Z 208.6 2011-11-06T07:52:28Z 208.6 2011-11-06T07:52:29Z 207.8 2011-11-06T07:52:30Z 208.2 2011-11-06T07:52:31Z 207.5 2011-11-06T07:52:32Z 207.9 2011-11-06T07:52:33Z 207.9 2011-11-06T07:52:34Z 207.1 2011-11-06T07:52:35Z 207.3 2011-11-06T07:52:36Z 207.8 2011-11-06T07:52:37Z 207.3 2011-11-06T07:52:38Z 207.6 2011-11-06T07:52:39Z 207.7 2011-11-06T07:52:40Z 207.8 2011-11-06T07:52:41Z 207.9 2011-11-06T07:52:42Z 207.9 2011-11-06T07:52:43Z 207.8 2011-11-06T07:52:44Z 207.5 2011-11-06T07:52:45Z 208.1 2011-11-06T07:52:46Z 208.5 2011-11-06T07:52:47Z 208.7 2011-11-06T07:52:48Z 209.1 2011-11-06T07:52:49Z 209.6 2011-11-06T07:52:51Z 210.2 2011-11-06T07:52:52Z 210.6 2011-11-06T07:52:53Z 210.8 2011-11-06T07:52:54Z 211.4 2011-11-06T07:52:56Z 211.5 2011-11-06T07:52:57Z 212 2011-11-06T07:52:58Z 212 2011-11-06T07:52:59Z 212.1 2011-11-06T07:53:00Z 212.8 2011-11-06T07:53:01Z 213.1 2011-11-06T07:53:02Z 212.8 2011-11-06T07:53:03Z 214 2011-11-06T07:53:04Z 214 2011-11-06T07:53:05Z 214.6 2011-11-06T07:53:06Z 214.6 2011-11-06T07:53:07Z 214.6 2011-11-06T07:53:08Z 214.8 2011-11-06T07:53:09Z 214.8 2011-11-06T07:53:10Z 215 2011-11-06T07:53:11Z 214.3 2011-11-06T07:53:12Z 214.2 2011-11-06T07:53:13Z 214.8 2011-11-06T07:53:14Z 215.1 2011-11-06T07:53:15Z 215.2 2011-11-06T07:53:16Z 214.1 2011-11-06T07:53:17Z 214.1 2011-11-06T07:53:18Z 213.8 2011-11-06T07:53:19Z 213.8 2011-11-06T07:53:20Z 214.1 2011-11-06T07:53:21Z 213.9 2011-11-06T07:53:22Z 213.9 2011-11-06T07:53:23Z 214.4 2011-11-06T07:53:24Z 214 2011-11-06T07:53:25Z 214 2011-11-06T07:53:26Z 214.4 2011-11-06T07:53:27Z 214.4 2011-11-06T07:53:28Z 214.5 2011-11-06T07:53:29Z 214.4 2011-11-06T07:53:30Z 213.8 2011-11-06T07:53:31Z 213.2 2011-11-06T07:53:32Z 213.2 2011-11-06T07:53:33Z 213 2011-11-06T07:53:34Z 212.7 2011-11-06T07:53:35Z 212.6 2011-11-06T07:53:36Z 212.1 2011-11-06T07:53:37Z 211.9 2011-11-06T07:53:38Z 212 2011-11-06T07:53:39Z 211.3 2011-11-06T07:53:40Z 210.6 2011-11-06T07:53:41Z 210.9 2011-11-06T07:53:42Z 210.9 2011-11-06T07:53:43Z 210.9 2011-11-06T07:53:44Z 210.8 2011-11-06T07:53:45Z 211.9 2011-11-06T07:53:46Z 212.1 2011-11-06T07:53:47Z 212.5 2011-11-06T07:53:48Z 212.7 2011-11-06T07:53:49Z 213.2 2011-11-06T07:53:50Z 213.5 2011-11-06T07:53:51Z 213.6 2011-11-06T07:53:52Z 215.1 2011-11-06T07:53:54Z 215.1 2011-11-06T07:53:56Z 207.3 2011-11-06T07:54:04Z 204.3 2011-11-06T07:54:05Z 204.9 2011-11-06T07:54:06Z 236.5 2011-11-06T07:54:07Z 234 2011-11-06T07:54:08Z 295.4 2011-11-06T07:54:09Z 275 2011-11-06T07:54:10Z 231.6 2011-11-06T07:54:11Z 214.2 2011-11-06T07:54:12Z 204.1 2011-11-06T07:54:14Z 224.9 2011-11-06T07:54:15Z 228.6 2011-11-06T07:54:16Z 226.2 2011-11-06T07:54:17Z 252.9 2011-11-06T07:54:19Z 247.9 2011-11-06T07:54:21Z 240.9 2011-11-06T07:54:22Z 242 2011-11-06T07:54:25Z 220.1 2011-11-06T07:54:26Z 231.1 2011-11-06T07:54:27Z 245.5 2011-11-06T07:54:28Z 238.7 2011-11-06T07:54:29Z 249.4 2011-11-06T07:54:30Z 244.1 2011-11-06T07:54:31Z 266 2011-11-06T07:54:32Z 236.5 2011-11-06T07:54:33Z 229.4 2011-11-06T07:54:34Z 278.2 2011-11-06T07:54:36Z 283.2 2011-11-06T07:54:37Z 291.6 2011-11-06T07:54:38Z 296 2011-11-06T07:54:39Z 275.3 2011-11-06T07:54:40Z 305.7 2011-11-06T07:54:41Z 270.6 2011-11-06T07:54:42Z 256.5 2011-11-06T07:54:43Z 268.1 2011-11-06T07:54:44Z 240.3 2011-11-06T07:54:45Z 220.6 2011-11-06T07:54:46Z 225.4 2011-11-06T07:54:48Z 233.1 2011-11-06T07:54:49Z 234.5 2011-11-06T07:54:50Z 237.5 2011-11-06T07:54:52Z 235 2011-11-06T07:54:53Z 239.7 2011-11-06T07:54:54Z 239.7 2011-11-06T07:55:00Z 243.4 2011-11-06T07:55:03Z 234.4 2011-11-06T07:55:08Z 234.4 2011-11-06T07:55:08Z 234.4 2011-11-06T07:55:09Z 227.6 2011-11-06T07:56:02Z 212.6 2011-11-06T07:56:03Z 217.1 2011-11-06T07:56:04Z 230.8 2011-11-06T07:56:07Z 240.8 2011-11-06T07:56:08Z 226.2 2011-11-06T07:56:11Z 202.2 2011-11-06T07:56:12Z 218.3 2011-11-06T07:56:13Z 212.2 2011-11-06T07:56:14Z 217.4 2011-11-06T07:56:15Z 236.8 2011-11-06T07:56:19Z 243.1 2011-11-06T07:56:21Z 237.3 2011-11-06T07:56:22Z 209.6 2011-11-06T07:56:24Z 215.3 2011-11-06T07:56:27Z 209.6 2011-11-06T07:56:28Z 212.3 2011-11-06T07:56:30Z 224.3 2011-11-06T07:56:31Z 201 2011-11-06T07:56:32Z 211.9 2011-11-06T07:56:34Z 209.7 2011-11-06T07:56:36Z 213.1 2011-11-06T07:56:39Z 203.5 2011-11-06T07:56:40Z 211.2 2011-11-06T07:56:46Z 211 2011-11-06T07:57:36Z 214 2011-11-06T08:06:48Z 216.6 2011-11-06T08:06:50Z 218 2011-11-06T08:06:59Z 223.8 2011-11-06T08:07:06Z 223.8 2011-11-06T08:07:07Z 227.7 2011-11-06T08:07:08Z 230.3 2011-11-06T08:07:09Z 230.7 2011-11-06T08:07:10Z 231.6 2011-11-06T08:07:11Z 232.9 2011-11-06T08:07:12Z 232.4 2011-11-06T08:07:13Z 232 2011-11-06T08:07:14Z 233.7 2011-11-06T08:07:16Z 234 2011-11-06T08:07:17Z 235.3 2011-11-06T08:07:18Z 237.4 2011-11-06T08:07:19Z 238.1 2011-11-06T08:07:20Z 237.6 2011-11-06T08:07:21Z 234.1 2011-11-06T08:07:22Z 234.2 2011-11-06T08:07:23Z 233.4 2011-11-06T08:07:24Z 233.4 2011-11-06T08:07:25Z 232.4 2011-11-06T08:07:26Z 232 2011-11-06T08:07:27Z 232.2 2011-11-06T08:07:28Z 232.3 2011-11-06T08:07:29Z 232.7 2011-11-06T08:07:30Z 233 2011-11-06T08:07:30Z 233.3 2011-11-06T08:07:31Z 233.3 2011-11-06T08:07:32Z 233 2011-11-06T08:07:34Z 233.3 2011-11-06T08:07:35Z 232.6 2011-11-06T08:07:36Z 232.9 2011-11-06T08:07:36Z 233.1 2011-11-06T08:07:37Z 233.1 2011-11-06T08:07:39Z 231.9 2011-11-06T08:07:40Z 231.8 2011-11-06T08:07:40Z 230.8 2011-11-06T08:07:41Z 231 2011-11-06T08:07:42Z 231.3 2011-11-06T08:07:44Z 230.9 2011-11-06T08:07:45Z 230 2011-11-06T08:07:46Z 230.2 2011-11-06T08:07:46Z 230.3 2011-11-06T08:07:47Z 228.6 2011-11-06T08:07:48Z 227.5 2011-11-06T08:07:49Z 227.7 2011-11-06T08:07:51Z 228 2011-11-06T08:07:52Z 228 2011-11-06T08:07:52Z 228.2 2011-11-06T08:07:54Z 228 2011-11-06T08:07:55Z 228.6 2011-11-06T08:07:57Z 228.6 2011-11-06T08:07:58Z 227.5 2011-11-06T08:07:59Z 226.9 2011-11-06T08:08:01Z 227.1 2011-11-06T08:08:01Z 228.2 2011-11-06T08:08:02Z 228.3 2011-11-06T08:08:03Z 231.1 2011-11-06T08:08:04Z 232.1 2011-11-06T08:08:05Z 231.8 2011-11-06T08:08:06Z 232.6 2011-11-06T08:08:09Z 233 2011-11-06T08:08:09Z 231.9 2011-11-06T08:08:10Z 227.5 2011-11-06T08:08:11Z 226.9 2011-11-06T08:08:12Z 226.6 2011-11-06T08:08:13Z 229.2 2011-11-06T08:08:15Z 229.8 2011-11-06T08:08:16Z 229.6 2011-11-06T08:08:17Z 230.6 2011-11-06T08:08:18Z 230.8 2011-11-06T08:08:19Z 231 2011-11-06T08:08:20Z 231.5 2011-11-06T08:08:21Z 231.7 2011-11-06T08:08:22Z 231.7 2011-11-06T08:08:23Z 231.9 2011-11-06T08:08:24Z 232.3 2011-11-06T08:08:25Z 232.3 2011-11-06T08:08:27Z 232.3 2011-11-06T08:08:28Z 232.2 2011-11-06T08:08:29Z 232.7 2011-11-06T08:08:30Z 232.1 2011-11-06T08:08:32Z 232.1 2011-11-06T08:08:33Z 232.9 2011-11-06T08:08:34Z 233.6 2011-11-06T08:08:35Z 234 2011-11-06T08:08:36Z 234.7 2011-11-06T08:08:37Z 231.8 2011-11-06T08:08:38Z 232.3 2011-11-06T08:08:39Z 233.2 2011-11-06T08:08:40Z 234.6 2011-11-06T08:08:41Z 234.3 2011-11-06T08:08:42Z 235.6 2011-11-06T08:08:43Z 236.4 2011-11-06T08:08:44Z 236.6 2011-11-06T08:08:45Z 236.6 2011-11-06T08:08:46Z 236.6 2011-11-06T08:08:47Z 236.6 2011-11-06T08:08:48Z 236.7 2011-11-06T08:08:49Z 234.9 2011-11-06T08:08:50Z 233.9 2011-11-06T08:08:51Z 233.4 2011-11-06T08:08:52Z 231 2011-11-06T08:08:53Z 231.7 2011-11-06T08:08:54Z 231.8 2011-11-06T08:08:57Z 231.6 2011-11-06T08:08:58Z 231.7 2011-11-06T08:08:59Z 231.7 2011-11-06T08:09:00Z 231.8 2011-11-06T08:09:01Z 231.9 2011-11-06T08:09:02Z 230.9 2011-11-06T08:09:04Z 230.6 2011-11-06T08:09:05Z 230.6 2011-11-06T08:09:06Z 229.4 2011-11-06T08:09:07Z 229.4 2011-11-06T08:09:08Z 227.6 2011-11-06T08:09:09Z 227.8 2011-11-06T08:09:10Z 227.2 2011-11-06T08:09:11Z 226.9 2011-11-06T08:09:12Z 226.3 2011-11-06T08:09:13Z 226.5 2011-11-06T08:09:14Z 226.8 2011-11-06T08:09:15Z 226.8 2011-11-06T08:09:16Z 227.1 2011-11-06T08:09:17Z 226.9 2011-11-06T08:09:18Z 226.7 2011-11-06T08:09:19Z 226.7 2011-11-06T08:09:20Z 226.3 2011-11-06T08:09:22Z 226.7 2011-11-06T08:09:23Z 226.7 2011-11-06T08:09:24Z 226.7 2011-11-06T08:09:25Z 227.1 2011-11-06T08:09:26Z 227.1 2011-11-06T08:09:27Z 227.1 2011-11-06T08:09:28Z 226.9 2011-11-06T08:09:29Z 226.5 2011-11-06T08:09:30Z 226.7 2011-11-06T08:09:31Z 227 2011-11-06T08:09:32Z 226.7 2011-11-06T08:09:33Z 226.8 2011-11-06T08:09:34Z 227.3 2011-11-06T08:09:35Z 227.1 2011-11-06T08:09:36Z 227.7 2011-11-06T08:09:37Z 227.7 2011-11-06T08:09:38Z 228.3 2011-11-06T08:09:39Z 227.5 2011-11-06T08:09:40Z 227.9 2011-11-06T08:09:41Z 228 2011-11-06T08:09:42Z 227.8 2011-11-06T08:09:43Z 227.8 2011-11-06T08:09:44Z 227.4 2011-11-06T08:09:45Z 226.6 2011-11-06T08:09:46Z 226.5 2011-11-06T08:09:47Z 226.1 2011-11-06T08:09:48Z 226.1 2011-11-06T08:09:49Z 224.9 2011-11-06T08:09:50Z 224.8 2011-11-06T08:09:51Z 224.8 2011-11-06T08:09:52Z 224.8 2011-11-06T08:09:53Z 225 2011-11-06T08:09:54Z 224.7 2011-11-06T08:09:57Z 224.2 2011-11-06T08:09:58Z 221 2011-11-06T08:09:59Z 220.3 2011-11-06T08:10:00Z 222.4 2011-11-06T08:10:02Z 222 2011-11-06T08:10:03Z 222.2 2011-11-06T08:10:04Z 221.4 2011-11-06T08:10:05Z 221.5 2011-11-06T08:10:06Z 221.5 2011-11-06T08:10:07Z 221.2 2011-11-06T08:10:08Z 221.6 2011-11-06T08:10:09Z 221.9 2011-11-06T08:10:10Z 223.3 2011-11-06T08:10:11Z 224.3 2011-11-06T08:10:12Z 224.3 2011-11-06T08:10:13Z 226.1 2011-11-06T08:10:14Z 226.1 2011-11-06T08:10:15Z 227.6 2011-11-06T08:10:16Z 228.1 2011-11-06T08:10:17Z 228.2 2011-11-06T08:10:18Z 226.5 2011-11-06T08:10:19Z 226.1 2011-11-06T08:10:20Z 225.4 2011-11-06T08:10:21Z 225.4 2011-11-06T08:10:22Z 226.3 2011-11-06T08:10:23Z 226.3 2011-11-06T08:10:24Z 226.3 2011-11-06T08:10:25Z 226.4 2011-11-06T08:10:26Z 227.2 2011-11-06T08:10:27Z 228.7 2011-11-06T08:10:28Z 229.3 2011-11-06T08:10:29Z 229.5 2011-11-06T08:10:30Z 229.6 2011-11-06T08:10:31Z 229.6 2011-11-06T08:10:32Z 230.1 2011-11-06T08:10:33Z 230.1 2011-11-06T08:10:34Z 229.5 2011-11-06T08:10:35Z 229.7 2011-11-06T08:10:36Z 229.5 2011-11-06T08:10:37Z 229.6 2011-11-06T08:10:38Z 227.7 2011-11-06T08:10:39Z 227.2 2011-11-06T08:10:40Z 227.2 2011-11-06T08:10:41Z 227.7 2011-11-06T08:10:42Z 227.3 2011-11-06T08:10:43Z 227.2 2011-11-06T08:10:44Z 227.7 2011-11-06T08:10:45Z 227.4 2011-11-06T08:10:46Z 226.9 2011-11-06T08:10:47Z 227.1 2011-11-06T08:10:48Z 226.6 2011-11-06T08:10:49Z 227 2011-11-06T08:10:50Z 227.1 2011-11-06T08:10:51Z 227.3 2011-11-06T08:10:52Z 227.1 2011-11-06T08:10:53Z 226.8 2011-11-06T08:10:54Z 226.8 2011-11-06T08:10:56Z 226.4 2011-11-06T08:10:57Z 226.7 2011-11-06T08:10:58Z 226.7 2011-11-06T08:10:59Z 225.8 2011-11-06T08:11:00Z 225.8 2011-11-06T08:11:01Z 225.6 2011-11-06T08:11:02Z 225.8 2011-11-06T08:11:03Z 225.8 2011-11-06T08:11:04Z 225.4 2011-11-06T08:11:05Z 224.8 2011-11-06T08:11:07Z 224.9 2011-11-06T08:11:08Z 225.4 2011-11-06T08:11:09Z 225.2 2011-11-06T08:11:10Z 225.2 2011-11-06T08:11:11Z 225.3 2011-11-06T08:11:12Z 225.4 2011-11-06T08:11:13Z 225.4 2011-11-06T08:11:14Z 225.4 2011-11-06T08:11:15Z 225.7 2011-11-06T08:11:16Z 225.9 2011-11-06T08:11:17Z 226 2011-11-06T08:11:18Z 226 2011-11-06T08:11:19Z 226.2 2011-11-06T08:11:20Z 225.4 2011-11-06T08:11:21Z 225.4 2011-11-06T08:11:22Z 225.6 2011-11-06T08:11:23Z 225.3 2011-11-06T08:11:24Z 226.1 2011-11-06T08:11:25Z 226.7 2011-11-06T08:11:26Z 226.7 2011-11-06T08:11:27Z 226.4 2011-11-06T08:11:28Z 226.9 2011-11-06T08:11:29Z 227 2011-11-06T08:11:30Z 226.9 2011-11-06T08:11:31Z 227.3 2011-11-06T08:11:32Z 227.3 2011-11-06T08:11:33Z 227.3 2011-11-06T08:11:34Z 227.3 2011-11-06T08:11:35Z 227.3 2011-11-06T08:11:36Z 227 2011-11-06T08:11:37Z 227.1 2011-11-06T08:11:38Z 227.1 2011-11-06T08:11:39Z 227.2 2011-11-06T08:11:40Z 227.2 2011-11-06T08:11:41Z 227.7 2011-11-06T08:11:42Z 227.6 2011-11-06T08:11:43Z 227.8 2011-11-06T08:11:44Z 228 2011-11-06T08:11:45Z 227.7 2011-11-06T08:11:46Z 227.8 2011-11-06T08:11:47Z 228.5 2011-11-06T08:11:48Z 228.5 2011-11-06T08:11:49Z 228.6 2011-11-06T08:11:50Z 228.9 2011-11-06T08:11:51Z 228.8 2011-11-06T08:11:52Z 229.4 2011-11-06T08:11:53Z 229.4 2011-11-06T08:11:54Z 230.4 2011-11-06T08:11:57Z 230.3 2011-11-06T08:11:58Z 229.5 2011-11-06T08:11:59Z 229.2 2011-11-06T08:12:00Z 228.9 2011-11-06T08:12:01Z 228.9 2011-11-06T08:12:02Z 229 2011-11-06T08:12:03Z 229.1 2011-11-06T08:12:04Z 229.3 2011-11-06T08:12:05Z 229.5 2011-11-06T08:12:06Z 227.4 2011-11-06T08:12:07Z 227.3 2011-11-06T08:12:08Z 227.6 2011-11-06T08:12:09Z 227.6 2011-11-06T08:12:10Z 224.9 2011-11-06T08:12:11Z 225.8 2011-11-06T08:12:12Z 226 2011-11-06T08:12:13Z 225.8 2011-11-06T08:12:14Z 225.8 2011-11-06T08:12:15Z 225.6 2011-11-06T08:12:16Z 225.7 2011-11-06T08:12:17Z 225.3 2011-11-06T08:12:18Z 225.1 2011-11-06T08:12:19Z 225.1 2011-11-06T08:12:20Z 225.5 2011-11-06T08:12:21Z 225 2011-11-06T08:12:22Z 224.1 2011-11-06T08:12:23Z 224 2011-11-06T08:12:24Z 224 2011-11-06T08:12:25Z 224.5 2011-11-06T08:12:26Z 224 2011-11-06T08:12:28Z 223.6 2011-11-06T08:12:29Z 223.9 2011-11-06T08:12:30Z 223.9 2011-11-06T08:12:31Z 224.2 2011-11-06T08:12:32Z 223.7 2011-11-06T08:12:33Z 223.7 2011-11-06T08:12:34Z 224 2011-11-06T08:12:35Z 223.3 2011-11-06T08:12:36Z 222.9 2011-11-06T08:12:37Z 223 2011-11-06T08:12:38Z 223.5 2011-11-06T08:12:39Z 224.3 2011-11-06T08:12:40Z 224.4 2011-11-06T08:12:41Z 224.4 2011-11-06T08:12:42Z 224.7 2011-11-06T08:12:43Z 224 2011-11-06T08:12:44Z 222.4 2011-11-06T08:12:45Z 222.2 2011-11-06T08:12:46Z 222.7 2011-11-06T08:12:47Z 223 2011-11-06T08:12:48Z 224.4 2011-11-06T08:12:49Z 224.2 2011-11-06T08:12:50Z 223.5 2011-11-06T08:12:51Z 224.8 2011-11-06T08:12:52Z 224.6 2011-11-06T08:12:53Z 224.8 2011-11-06T08:12:54Z 226.7 2011-11-06T08:12:56Z 227 2011-11-06T08:12:57Z 232.8 2011-11-06T08:12:59Z 232.3 2011-11-06T08:13:00Z 232.7 2011-11-06T08:13:01Z 230.8 2011-11-06T08:13:02Z 230.7 2011-11-06T08:13:03Z 231.2 2011-11-06T08:13:04Z 231.2 2011-11-06T08:13:05Z 231.3 2011-11-06T08:13:06Z 227.9 2011-11-06T08:13:07Z 227.4 2011-11-06T08:13:08Z 227.3 2011-11-06T08:13:09Z 227.2 2011-11-06T08:13:10Z 227.5 2011-11-06T08:13:11Z 227 2011-11-06T08:13:12Z 226.7 2011-11-06T08:13:13Z 226.7 2011-11-06T08:13:14Z 226.6 2011-11-06T08:13:15Z 226.1 2011-11-06T08:13:16Z 226.1 2011-11-06T08:13:17Z 225.6 2011-11-06T08:13:18Z 225 2011-11-06T08:13:19Z 225 2011-11-06T08:13:20Z 225.2 2011-11-06T08:13:21Z 224 2011-11-06T08:13:22Z 224 2011-11-06T08:13:23Z 223.9 2011-11-06T08:13:24Z 223.1 2011-11-06T08:13:25Z 223.6 2011-11-06T08:13:26Z 223.6 2011-11-06T08:13:27Z 224.6 2011-11-06T08:13:28Z 222.5 2011-11-06T08:13:29Z 222.5 2011-11-06T08:13:30Z 222.3 2011-11-06T08:13:31Z 222.2 2011-11-06T08:13:32Z 222.5 2011-11-06T08:13:33Z 222.5 2011-11-06T08:13:34Z 222.2 2011-11-06T08:13:35Z 222.2 2011-11-06T08:13:36Z 222.4 2011-11-06T08:13:37Z 223.2 2011-11-06T08:13:38Z 223.2 2011-11-06T08:13:39Z 222.2 2011-11-06T08:13:40Z 223.3 2011-11-06T08:13:41Z 223.5 2011-11-06T08:13:42Z 223.5 2011-11-06T08:13:43Z 223.4 2011-11-06T08:13:44Z 223.4 2011-11-06T08:13:45Z 223.4 2011-11-06T08:13:46Z 223.1 2011-11-06T08:13:47Z 223.3 2011-11-06T08:13:48Z 223.3 2011-11-06T08:13:49Z 222.5 2011-11-06T08:13:50Z 222.6 2011-11-06T08:13:51Z 222.6 2011-11-06T08:13:52Z 222.5 2011-11-06T08:13:53Z 222.4 2011-11-06T08:13:54Z 222.8 2011-11-06T08:13:55Z 222.3 2011-11-06T08:13:56Z 221.1 2011-11-06T08:13:57Z 221 2011-11-06T08:13:58Z 221.1 2011-11-06T08:13:59Z 221.2 2011-11-06T08:14:00Z 220.3 2011-11-06T08:14:01Z 220.3 2011-11-06T08:14:02Z 220 2011-11-06T08:14:03Z 220.1 2011-11-06T08:14:05Z 220 2011-11-06T08:14:07Z 220.1 2011-11-06T08:14:08Z 219.8 2011-11-06T08:14:09Z 219.9 2011-11-06T08:14:10Z 220.2 2011-11-06T08:14:11Z 218.6 2011-11-06T08:14:12Z 218.6 2011-11-06T08:14:13Z 219.2 2011-11-06T08:14:14Z 219.9 2011-11-06T08:14:15Z 219.9 2011-11-06T08:14:16Z 219.4 2011-11-06T08:14:17Z 219.4 2011-11-06T08:14:18Z 219 2011-11-06T08:14:19Z 219 2011-11-06T08:14:20Z 219 2011-11-06T08:14:21Z 218.5 2011-11-06T08:14:22Z 217.1 2011-11-06T08:14:23Z 217 2011-11-06T08:14:24Z 216.7 2011-11-06T08:14:25Z 216.7 2011-11-06T08:14:26Z 216.9 2011-11-06T08:14:27Z 217.1 2011-11-06T08:14:28Z 217.2 2011-11-06T08:14:29Z 217.5 2011-11-06T08:14:30Z 217.5 2011-11-06T08:14:31Z 217.7 2011-11-06T08:14:32Z 217.9 2011-11-06T08:14:33Z 217.5 2011-11-06T08:14:34Z 217 2011-11-06T08:14:35Z 217 2011-11-06T08:14:36Z 216.7 2011-11-06T08:14:37Z 216.6 2011-11-06T08:14:38Z 216.6 2011-11-06T08:14:39Z 216.6 2011-11-06T08:14:40Z 216.9 2011-11-06T08:14:41Z 215.6 2011-11-06T08:14:42Z 214.8 2011-11-06T08:14:43Z 215.3 2011-11-06T08:14:44Z 215.5 2011-11-06T08:14:45Z 215.8 2011-11-06T08:14:46Z 215.1 2011-11-06T08:14:47Z 215.6 2011-11-06T08:14:48Z 215.9 2011-11-06T08:14:49Z 216.2 2011-11-06T08:14:50Z 217.6 2011-11-06T08:14:51Z 217.7 2011-11-06T08:14:52Z 217.7 2011-11-06T08:14:53Z 220.3 2011-11-06T08:14:54Z 221.8 2011-11-06T08:14:55Z 222.2 2011-11-06T08:14:56Z 222.7 2011-11-06T08:14:57Z 222.8 2011-11-06T08:14:58Z 222.6 2011-11-06T08:14:59Z 220 2011-11-06T08:15:00Z 216.9 2011-11-06T08:15:01Z 217.7 2011-11-06T08:15:02Z 217.6 2011-11-06T08:15:03Z 220.1 2011-11-06T08:15:04Z 221.2 2011-11-06T08:15:05Z 221.6 2011-11-06T08:15:06Z 222.8 2011-11-06T08:15:07Z 220.8 2011-11-06T08:15:08Z 220.2 2011-11-06T08:15:09Z 219.6 2011-11-06T08:15:10Z 218.7 2011-11-06T08:15:11Z 218.4 2011-11-06T08:15:12Z 217.9 2011-11-06T08:15:13Z 218.5 2011-11-06T08:15:14Z 220.8 2011-11-06T08:15:15Z 221.1 2011-11-06T08:15:16Z 220.8 2011-11-06T08:15:17Z 220 2011-11-06T08:15:18Z 220.5 2011-11-06T08:15:19Z 220.6 2011-11-06T08:15:20Z 219.9 2011-11-06T08:15:21Z 219.5 2011-11-06T08:15:22Z 219 2011-11-06T08:15:23Z 218.6 2011-11-06T08:15:24Z 219.1 2011-11-06T08:15:25Z 216.5 2011-11-06T08:15:26Z 215.6 2011-11-06T08:15:27Z 215.1 2011-11-06T08:15:28Z 215 2011-11-06T08:15:29Z 215.5 2011-11-06T08:15:30Z 215.8 2011-11-06T08:15:31Z 215 2011-11-06T08:15:32Z 214.2 2011-11-06T08:15:33Z 215.9 2011-11-06T08:15:34Z 215.7 2011-11-06T08:15:35Z 216.5 2011-11-06T08:15:36Z 217.8 2011-11-06T08:15:38Z 217.5 2011-11-06T08:15:39Z 217.2 2011-11-06T08:15:40Z 217.2 2011-11-06T08:15:41Z 217 2011-11-06T08:15:42Z 218 2011-11-06T08:15:43Z 217.8 2011-11-06T08:15:44Z 217.5 2011-11-06T08:15:45Z 217.4 2011-11-06T08:15:46Z 218.7 2011-11-06T08:15:47Z 218.9 2011-11-06T08:15:48Z 218.4 2011-11-06T08:15:49Z 220.7 2011-11-06T08:15:51Z 220 2011-11-06T08:15:52Z 220.3 2011-11-06T08:15:53Z 220 2011-11-06T08:15:54Z 220.1 2011-11-06T08:15:55Z 220 2011-11-06T08:15:56Z 219.8 2011-11-06T08:15:57Z 220.2 2011-11-06T08:15:58Z 219.7 2011-11-06T08:15:59Z 219.9 2011-11-06T08:16:00Z 218.5 2011-11-06T08:16:01Z 218.6 2011-11-06T08:16:02Z 218.7 2011-11-06T08:16:03Z 218.7 2011-11-06T08:16:04Z 218.4 2011-11-06T08:16:05Z 218.1 2011-11-06T08:16:06Z 218.2 2011-11-06T08:16:07Z 218.4 2011-11-06T08:16:08Z 219 2011-11-06T08:16:09Z 219.1 2011-11-06T08:16:11Z 219 2011-11-06T08:16:12Z 218.6 2011-11-06T08:16:13Z 218.4 2011-11-06T08:16:14Z 217.8 2011-11-06T08:16:15Z 217.8 2011-11-06T08:16:16Z 218.7 2011-11-06T08:16:17Z 217.8 2011-11-06T08:16:18Z 217.6 2011-11-06T08:16:19Z 217.4 2011-11-06T08:16:20Z 217.4 2011-11-06T08:16:21Z 217.6 2011-11-06T08:16:22Z 217.1 2011-11-06T08:16:23Z 218 2011-11-06T08:16:24Z 218.2 2011-11-06T08:16:25Z 218.2 2011-11-06T08:16:26Z 217.9 2011-11-06T08:16:27Z 217.8 2011-11-06T08:16:28Z 217.9 2011-11-06T08:16:29Z 217.9 2011-11-06T08:16:30Z 217.7 2011-11-06T08:16:31Z 217.5 2011-11-06T08:16:32Z 217.3 2011-11-06T08:16:33Z 217.2 2011-11-06T08:16:34Z 217.3 2011-11-06T08:16:35Z 217.1 2011-11-06T08:16:37Z 215.5 2011-11-06T08:16:39Z 215.5 2011-11-06T08:16:40Z 215.7 2011-11-06T08:16:41Z 216 2011-11-06T08:16:42Z 215.8 2011-11-06T08:16:44Z 215.9 2011-11-06T08:16:45Z 215.4 2011-11-06T08:16:46Z 215.6 2011-11-06T08:16:47Z 215.6 2011-11-06T08:16:48Z 215.4 2011-11-06T08:16:49Z 215 2011-11-06T08:16:50Z 215 2011-11-06T08:16:51Z 215 2011-11-06T08:16:52Z 213.9 2011-11-06T08:16:54Z 210.3 2011-11-06T08:16:55Z 209.6 2011-11-06T08:16:57Z 210.5 2011-11-06T08:16:58Z 211 2011-11-06T08:16:59Z 211.2 2011-11-06T08:17:00Z 210.2 2011-11-06T08:17:01Z 210.2 2011-11-06T08:17:02Z 209 2011-11-06T08:17:03Z 209.3 2011-11-06T08:17:05Z 209.3 2011-11-06T08:17:06Z 209.4 2011-11-06T08:17:07Z 209.5 2011-11-06T08:17:08Z 209.8 2011-11-06T08:17:09Z 209.5 2011-11-06T08:17:10Z 209.1 2011-11-06T08:17:11Z 209.4 2011-11-06T08:17:12Z 209.3 2011-11-06T08:17:13Z 209.4 2011-11-06T08:17:14Z 208.6 2011-11-06T08:17:15Z 208.2 2011-11-06T08:17:16Z 208.3 2011-11-06T08:17:18Z 208.7 2011-11-06T08:17:19Z 208.7 2011-11-06T08:17:20Z 208.7 2011-11-06T08:17:21Z 208.5 2011-11-06T08:17:22Z 209.3 2011-11-06T08:17:23Z 208.9 2011-11-06T08:17:25Z 208.8 2011-11-06T08:17:27Z 207.9 2011-11-06T08:17:28Z 207.2 2011-11-06T08:17:29Z 206.9 2011-11-06T08:17:30Z 207.4 2011-11-06T08:17:32Z 209 2011-11-06T08:17:33Z 210 2011-11-06T08:17:35Z 210.3 2011-11-06T08:17:36Z 210.4 2011-11-06T08:17:38Z 210.8 2011-11-06T08:17:39Z 212 2011-11-06T08:17:40Z 212.6 2011-11-06T08:17:41Z 212.7 2011-11-06T08:17:42Z 212.5 2011-11-06T08:17:43Z 213.6 2011-11-06T08:17:44Z 213 2011-11-06T08:17:45Z 213 2011-11-06T08:17:46Z 213 2011-11-06T08:17:48Z 213.9 2011-11-06T08:17:49Z 214 2011-11-06T08:17:51Z 214 2011-11-06T08:17:53Z 214.2 2011-11-06T08:17:54Z 216.1 2011-11-06T08:17:57Z 216.6 2011-11-06T08:17:58Z 216.8 2011-11-06T08:18:00Z 218 2011-11-06T08:18:03Z 218.2 2011-11-06T08:18:04Z 217.4 2011-11-06T08:18:05Z 217.4 2011-11-06T08:18:06Z 217.6 2011-11-06T08:18:08Z 217.8 2011-11-06T08:18:09Z 217.9 2011-11-06T08:18:10Z 219.1 2011-11-06T08:18:12Z 218.8 2011-11-06T08:18:13Z 220.6 2011-11-06T08:18:15Z 221 2011-11-06T08:18:17Z 220.6 2011-11-06T08:18:19Z 221 2011-11-06T08:18:21Z 221.6 2011-11-06T08:18:22Z 221.9 2011-11-06T08:18:23Z 223.3 2011-11-06T08:18:25Z 223.6 2011-11-06T08:18:27Z 223.8 2011-11-06T08:18:29Z 223.9 2011-11-06T08:18:30Z 225.8 2011-11-06T08:18:31Z 226.4 2011-11-06T08:18:33Z 226.5 2011-11-06T08:18:35Z 226.5 2011-11-06T08:18:36Z 226.2 2011-11-06T08:18:38Z 224.2 2011-11-06T08:18:39Z 223.9 2011-11-06T08:18:41Z 220.7 2011-11-06T08:18:43Z 220.1 2011-11-06T08:18:45Z 220.8 2011-11-06T08:18:47Z 222 2011-11-06T08:18:49Z 223 2011-11-06T08:18:51Z 224 2011-11-06T08:18:53Z 224.1 2011-11-06T08:18:55Z 224.5 2011-11-06T08:18:57Z 225.1 2011-11-06T08:18:58Z 225.5 2011-11-06T08:18:59Z 226 2011-11-06T08:19:00Z 226.6 2011-11-06T08:19:01Z 226.8 2011-11-06T08:19:03Z 228 2011-11-06T08:19:04Z 227.1 2011-11-06T08:19:06Z 227.4 2011-11-06T08:19:08Z 227.6 2011-11-06T08:19:10Z 227.8 2011-11-06T08:19:11Z 228.7 2011-11-06T08:19:13Z 229 2011-11-06T08:19:15Z 229.2 2011-11-06T08:19:17Z 229.7 2011-11-06T08:19:18Z 229.7 2011-11-06T08:19:20Z 230.2 2011-11-06T08:19:22Z 231.6 2011-11-06T08:19:24Z 232.2 2011-11-06T08:19:26Z 233.4 2011-11-06T08:19:27Z 233.8 2011-11-06T08:19:28Z 233.5 2011-11-06T08:19:29Z 233.5 2011-11-06T08:19:31Z 233.2 2011-11-06T08:19:33Z 234.7 2011-11-06T08:19:35Z 235.2 2011-11-06T08:19:37Z 236.7 2011-11-06T08:19:39Z 237.6 2011-11-06T08:19:41Z 238.3 2011-11-06T08:19:43Z 239.1 2011-11-06T08:19:45Z 239.6 2011-11-06T08:19:47Z 239.7 2011-11-06T08:19:49Z 239.8 2011-11-06T08:19:52Z 240.6 2011-11-06T08:19:53Z 240.7 2011-11-06T08:19:55Z 241.2 2011-11-06T08:19:56Z 241.5 2011-11-06T08:19:58Z 242.1 2011-11-06T08:20:00Z 242.4 2011-11-06T08:20:02Z 243.7 2011-11-06T08:20:04Z 245.1 2011-11-06T08:20:06Z 245.3 2011-11-06T08:20:09Z 245.9 2011-11-06T08:20:11Z 246.2 2011-11-06T08:20:13Z 246.8 2011-11-06T08:20:15Z 247.3 2011-11-06T08:20:17Z 249.1 2011-11-06T08:20:21Z 251.1 2011-11-06T08:20:23Z 252 2011-11-06T08:20:24Z 254.4 2011-11-06T08:20:26Z 252.2 2011-11-06T08:20:27Z 250.7 2011-11-06T08:20:28Z 251.3 2011-11-06T08:20:30Z 251.8 2011-11-06T08:20:32Z 252.2 2011-11-06T08:20:34Z 253 2011-11-06T08:20:36Z 253.7 2011-11-06T08:20:38Z 256.7 2011-11-06T08:20:40Z 258.8 2011-11-06T08:20:42Z 259.2 2011-11-06T08:20:44Z 258.7 2011-11-06T08:20:45Z 259.3 2011-11-06T08:20:46Z 260.4 2011-11-06T08:20:47Z 260.8 2011-11-06T08:20:49Z 261.5 2011-11-06T08:20:51Z 259.9 2011-11-06T08:20:53Z 261.5 2011-11-06T08:20:54Z 261.8 2011-11-06T08:20:55Z 261.6 2011-11-06T08:20:56Z 262.7 2011-11-06T08:20:58Z 262.2 2011-11-06T08:20:59Z 262 2011-11-06T08:21:00Z 261.6 2011-11-06T08:21:02Z 261.4 2011-11-06T08:21:03Z 261.4 2011-11-06T08:21:04Z 261.3 2011-11-06T08:21:06Z 261.5 2011-11-06T08:21:08Z 261.6 2011-11-06T08:21:10Z 262 2011-11-06T08:21:12Z 262.2 2011-11-06T08:21:14Z 262.1 2011-11-06T08:21:15Z 262.1 2011-11-06T08:21:17Z 261.8 2011-11-06T08:21:18Z 261.8 2011-11-06T08:21:21Z 261.8 2011-11-06T08:21:23Z 261.6 2011-11-06T08:21:24Z 261.5 2011-11-06T08:21:26Z 261.1 2011-11-06T08:21:29Z 260.8 2011-11-06T08:21:31Z 260.8 2011-11-06T08:21:34Z 260.7 2011-11-06T08:21:37Z 260.6 2011-11-06T08:21:38Z 260.8 2011-11-06T08:21:39Z 260.8 2011-11-06T08:21:40Z 261.1 2011-11-06T08:21:41Z 261.3 2011-11-06T08:22:00Z 261.2 2011-11-06T08:22:10Z 261.1 2011-11-06T08:22:11Z 261.1 2011-11-06T08:22:13Z 261.1 2011-11-06T08:22:15Z 261.1 2011-11-06T08:22:18Z 260.5 2011-11-06T08:22:19Z 260.4 2011-11-06T08:22:21Z 260.4 2011-11-06T08:22:24Z 260.4 2011-11-06T08:22:26Z 268.9 2011-11-06T08:22:27Z 272.1 2011-11-06T08:22:30Z 272.7 2011-11-06T08:22:32Z 274.3 2011-11-06T08:22:34Z 277.2 2011-11-06T08:22:35Z 279.8 2011-11-06T08:22:37Z 281.7 2011-11-06T08:22:39Z 282.9 2011-11-06T08:22:41Z 283.7 2011-11-06T08:22:43Z 285 2011-11-06T08:22:45Z 286 2011-11-06T08:22:47Z 286.5 2011-11-06T08:22:49Z 286.3 2011-11-06T08:22:50Z 286.2 2011-11-06T08:22:52Z 286.4 2011-11-06T08:22:53Z 286.9 2011-11-06T08:22:55Z 283.6 2011-11-06T08:22:58Z 283.5 2011-11-06T08:22:59Z 284 2011-11-06T08:23:01Z 283.5 2011-11-06T08:23:02Z 285.5 2011-11-06T08:23:04Z 283.3 2011-11-06T08:23:05Z 285.9 2011-11-06T08:23:07Z 287.5 2011-11-06T08:23:09Z 288 2011-11-06T08:23:11Z 287.5 2011-11-06T08:23:12Z 287.1 2011-11-06T08:23:14Z 287.3 2011-11-06T08:23:16Z 287.1 2011-11-06T08:23:17Z 287.8 2011-11-06T08:23:19Z 287.4 2011-11-06T08:23:20Z 287.8 2011-11-06T08:23:22Z 288.3 2011-11-06T08:23:24Z 287.5 2011-11-06T08:23:25Z 288.5 2011-11-06T08:23:27Z 288 2011-11-06T08:23:29Z 287.4 2011-11-06T08:23:31Z 287.7 2011-11-06T08:23:32Z 287.8 2011-11-06T08:23:33Z 287.1 2011-11-06T08:23:34Z 286.4 2011-11-06T08:23:35Z 286.1 2011-11-06T08:23:36Z 286 2011-11-06T08:23:37Z 285.9 2011-11-06T08:23:38Z 285.4 2011-11-06T08:23:39Z 285.3 2011-11-06T08:23:40Z 285.1 2011-11-06T08:23:41Z 285.1 2011-11-06T08:23:42Z 285.1 2011-11-06T08:23:43Z 286.7 2011-11-06T08:23:44Z 285.7 2011-11-06T08:23:45Z 285.7 2011-11-06T08:23:46Z 284.6 2011-11-06T08:23:47Z 284.7 2011-11-06T08:23:48Z 283.7 2011-11-06T08:23:49Z 283.5 2011-11-06T08:23:50Z 283.5 2011-11-06T08:23:51Z 282.8 2011-11-06T08:23:52Z 282.1 2011-11-06T08:23:53Z 280 2011-11-06T08:23:54Z 279.7 2011-11-06T08:23:55Z 279.1 2011-11-06T08:23:56Z 278.9 2011-11-06T08:23:57Z 279 2011-11-06T08:23:58Z 278.9 2011-11-06T08:23:59Z 279 2011-11-06T08:24:00Z 279 2011-11-06T08:24:01Z 279.1 2011-11-06T08:24:02Z 279.1 2011-11-06T08:24:03Z 279.1 2011-11-06T08:24:04Z 279.1 2011-11-06T08:24:05Z 279.1 2011-11-06T08:24:06Z 279.2 2011-11-06T08:24:07Z 279.2 2011-11-06T08:24:08Z 279.2 2011-11-06T08:24:09Z 279.2 2011-11-06T08:24:10Z 279.2 2011-11-06T08:24:10Z 279.2 2011-11-06T08:24:13Z 279.3 2011-11-06T08:24:15Z 279.3 2011-11-06T08:24:16Z 279.3 2011-11-06T08:24:19Z 279.3 2011-11-06T08:24:20Z 279.3 2011-11-06T08:24:21Z 279.4 2011-11-06T08:24:21Z 279.5 2011-11-06T08:24:23Z 279.6 2011-11-06T08:24:24Z 279.7 2011-11-06T08:24:25Z 280.2 2011-11-06T08:24:26Z 280.3 2011-11-06T08:24:27Z 280.3 2011-11-06T08:24:28Z 280.4 2011-11-06T08:24:29Z 280.5 2011-11-06T08:24:30Z 280.5 2011-11-06T08:24:32Z 280.5 2011-11-06T08:24:32Z 280.6 2011-11-06T08:24:33Z 280.6 2011-11-06T08:24:34Z 280.6 2011-11-06T08:24:35Z 280.6 2011-11-06T08:24:37Z 280.6 2011-11-06T08:24:37Z 280.7 2011-11-06T08:24:38Z 280.8 2011-11-06T08:24:39Z 280.8 2011-11-06T08:24:40Z 280.8 2011-11-06T08:24:41Z 281 2011-11-06T08:24:42Z 281 2011-11-06T08:24:43Z 281 2011-11-06T08:24:44Z 281 2011-11-06T08:24:45Z 281.1 2011-11-06T08:24:46Z 281.1 2011-11-06T08:24:47Z 281.1 2011-11-06T08:24:48Z 281.1 2011-11-06T08:24:50Z 281.2 2011-11-06T08:24:51Z 281.2 2011-11-06T08:24:52Z 281.2 2011-11-06T08:24:54Z 278.3 2011-11-06T08:24:57Z 276.8 2011-11-06T08:24:58Z 276.8 2011-11-06T08:24:59Z 276.6 2011-11-06T08:25:01Z 275.2 2011-11-06T08:25:02Z 274.4 2011-11-06T08:25:03Z 275 2011-11-06T08:25:04Z 274.8 2011-11-06T08:25:05Z 275.4 2011-11-06T08:25:06Z 275.4 2011-11-06T08:25:07Z 272 2011-11-06T08:25:08Z 271 2011-11-06T08:25:09Z 272 2011-11-06T08:25:10Z 271.9 2011-11-06T08:25:11Z 272.1 2011-11-06T08:25:12Z 271.9 2011-11-06T08:25:13Z 272.2 2011-11-06T08:25:14Z 272.1 2011-11-06T08:25:15Z 272.2 2011-11-06T08:25:16Z 272.1 2011-11-06T08:25:17Z 271.9 2011-11-06T08:25:18Z 271.1 2011-11-06T08:25:19Z 270.3 2011-11-06T08:25:20Z 270.9 2011-11-06T08:25:21Z 270.8 2011-11-06T08:25:22Z 270.8 2011-11-06T08:25:23Z 270.4 2011-11-06T08:25:24Z 269.8 2011-11-06T08:25:25Z 268.8 2011-11-06T08:25:26Z 269.8 2011-11-06T08:25:27Z 269.8 2011-11-06T08:25:28Z 270 2011-11-06T08:25:29Z 270.1 2011-11-06T08:25:30Z 269.6 2011-11-06T08:25:31Z 269.6 2011-11-06T08:25:32Z 268.7 2011-11-06T08:25:33Z 268.7 2011-11-06T08:25:34Z 268.9 2011-11-06T08:25:35Z 268.9 2011-11-06T08:25:36Z 268 2011-11-06T08:25:37Z 266.6 2011-11-06T08:25:38Z 266.3 2011-11-06T08:25:39Z 266.3 2011-11-06T08:25:40Z 265.9 2011-11-06T08:25:41Z 265.9 2011-11-06T08:25:42Z 266.4 2011-11-06T08:25:43Z 266.3 2011-11-06T08:25:44Z 265.5 2011-11-06T08:25:45Z 265.1 2011-11-06T08:25:46Z 265.1 2011-11-06T08:25:47Z 270.1 2011-11-06T08:25:49Z 270.6 2011-11-06T08:25:50Z 271 2011-11-06T08:25:52Z 271.8 2011-11-06T08:25:54Z 271.8 2011-11-06T08:25:56Z 272 2011-11-06T08:25:57Z 272 2011-11-06T08:25:59Z 272.2 2011-11-06T08:26:00Z 272.2 2011-11-06T08:26:02Z 272.1 2011-11-06T08:26:04Z 272 2011-11-06T08:26:05Z 272.1 2011-11-06T08:26:06Z 272.1 2011-11-06T08:26:07Z 272.2 2011-11-06T08:26:08Z 272.2 2011-11-06T08:26:09Z 272.4 2011-11-06T08:26:10Z 272.4 2011-11-06T08:26:11Z 272.4 2011-11-06T08:26:12Z 272.4 2011-11-06T08:26:13Z 272.4 2011-11-06T08:26:15Z 272.3 2011-11-06T08:26:16Z 272.3 2011-11-06T08:26:17Z 272 2011-11-06T08:26:18Z 272 2011-11-06T08:26:19Z 272 2011-11-06T08:26:21Z 272 2011-11-06T08:26:22Z 272 2011-11-06T08:26:24Z 272 2011-11-06T08:26:25Z 272 2011-11-06T08:26:27Z 272.2 2011-11-06T08:26:28Z 272.2 2011-11-06T08:26:30Z 272.3 2011-11-06T08:26:32Z 272.5 2011-11-06T08:26:33Z 272.5 2011-11-06T08:26:35Z 272.6 2011-11-06T08:26:36Z 272.4 2011-11-06T08:26:42Z 272.4 2011-11-06T08:26:48Z 272.6 2011-11-06T08:26:51Z 272.6 2011-11-06T08:26:54Z 276.1 2011-11-06T08:26:58Z 276.1 2011-11-06T08:26:59Z 276.4 2011-11-06T08:27:00Z 276.5 2011-11-06T08:27:02Z 276.7 2011-11-06T08:27:04Z 276.5 2011-11-06T08:27:05Z 276.6 2011-11-06T08:27:06Z 276.3 2011-11-06T08:27:07Z 276.8 2011-11-06T08:27:09Z 279.9 2011-11-06T08:27:11Z 280.4 2011-11-06T08:27:13Z 281.5 2011-11-06T08:27:14Z 281.6 2011-11-06T08:27:15Z 281.1 2011-11-06T08:27:16Z 280.6 2011-11-06T08:27:18Z 280.5 2011-11-06T08:27:19Z 280.7 2011-11-06T08:27:20Z 281.1 2011-11-06T08:27:21Z 281.2 2011-11-06T08:27:22Z 281.6 2011-11-06T08:27:23Z 281.4 2011-11-06T08:27:24Z 281.5 2011-11-06T08:27:25Z 281.6 2011-11-06T08:27:26Z 281 2011-11-06T08:27:27Z 281.3 2011-11-06T08:27:28Z 280.7 2011-11-06T08:27:30Z 278.7 2011-11-06T08:27:31Z 277.6 2011-11-06T08:27:33Z 279.2 2011-11-06T08:27:34Z 280.6 2011-11-06T08:27:35Z 279.9 2011-11-06T08:27:36Z 279.8 2011-11-06T08:27:38Z 279.7 2011-11-06T08:27:39Z 279.8 2011-11-06T08:27:41Z 279.8 2011-11-06T08:27:43Z 279.4 2011-11-06T08:27:44Z 279.5 2011-11-06T08:27:46Z 279.1 2011-11-06T08:27:47Z 278.8 2011-11-06T08:27:48Z 279.4 2011-11-06T08:27:50Z 279.7 2011-11-06T08:27:51Z 279.5 2011-11-06T08:27:52Z 279.6 2011-11-06T08:27:53Z 279.7 2011-11-06T08:27:54Z 280.2 2011-11-06T08:27:57Z 280.3 2011-11-06T08:27:58Z 280.3 2011-11-06T08:27:59Z 280.1 2011-11-06T08:28:00Z 280.6 2011-11-06T08:28:01Z 280.6 2011-11-06T08:28:02Z 280.3 2011-11-06T08:28:03Z 280.3 2011-11-06T08:28:05Z 280.4 2011-11-06T08:28:06Z 280.4 2011-11-06T08:28:08Z 280.9 2011-11-06T08:28:09Z 281.3 2011-11-06T08:28:10Z 281.3 2011-11-06T08:28:11Z 281.5 2011-11-06T08:28:12Z 281.9 2011-11-06T08:28:14Z 282.1 2011-11-06T08:28:15Z 280.8 2011-11-06T08:28:17Z 280.4 2011-11-06T08:28:18Z 280.2 2011-11-06T08:28:19Z 280.3 2011-11-06T08:28:20Z 280.6 2011-11-06T08:28:21Z 280.8 2011-11-06T08:28:22Z 279.5 2011-11-06T08:28:23Z 279.5 2011-11-06T08:28:24Z 279.3 2011-11-06T08:28:25Z 280 2011-11-06T08:28:27Z 280.6 2011-11-06T08:28:29Z 281.1 2011-11-06T08:28:31Z 282.3 2011-11-06T08:28:34Z 282.9 2011-11-06T08:28:36Z 283.1 2011-11-06T08:28:39Z 284 2011-11-06T08:28:41Z 284.4 2011-11-06T08:28:43Z 284.7 2011-11-06T08:28:44Z 285.4 2011-11-06T08:28:45Z 286.2 2011-11-06T08:28:47Z 287.2 2011-11-06T08:28:49Z 287.2 2011-11-06T08:28:50Z 286.6 2011-11-06T08:28:51Z 285.6 2011-11-06T08:28:52Z 285.8 2011-11-06T08:28:53Z 285.8 2011-11-06T08:28:54Z 284.6 2011-11-06T08:28:58Z 284.2 2011-11-06T08:28:59Z 283.6 2011-11-06T08:29:00Z 283.2 2011-11-06T08:29:02Z 282.7 2011-11-06T08:29:03Z 282.3 2011-11-06T08:29:05Z 282.1 2011-11-06T08:29:06Z 282.1 2011-11-06T08:29:08Z 281.9 2011-11-06T08:29:09Z 281.7 2011-11-06T08:29:10Z 281.4 2011-11-06T08:29:12Z 281.3 2011-11-06T08:29:13Z 281.3 2011-11-06T08:29:15Z 281.1 2011-11-06T08:29:16Z 281.1 2011-11-06T08:29:18Z 281 2011-11-06T08:29:19Z 280.8 2011-11-06T08:29:22Z 280.7 2011-11-06T08:29:23Z 280.6 2011-11-06T08:29:25Z 280.5 2011-11-06T08:29:27Z 280.5 2011-11-06T08:29:28Z 280.4 2011-11-06T08:29:29Z 280.4 2011-11-06T08:29:30Z 280.3 2011-11-06T08:29:31Z 280.2 2011-11-06T08:29:32Z 280.1 2011-11-06T08:29:34Z 280.1 2011-11-06T08:29:36Z 280 2011-11-06T08:29:38Z 280 2011-11-06T08:29:41Z 280 2011-11-06T08:29:42Z 280 2011-11-06T08:29:44Z 279.9 2011-11-06T08:29:46Z 279.9 2011-11-06T08:29:48Z 279.9 2011-11-06T08:29:51Z 280 2011-11-06T08:30:02Z 279.8 2011-11-06T08:30:10Z 279.5 2011-11-06T08:30:11Z 279.2 2011-11-06T08:30:12Z 279.1 2011-11-06T08:30:31Z 279 2011-11-06T08:30:32Z 278.9 2011-11-06T08:30:33Z 278.7 2011-11-06T08:30:34Z 278.5 2011-11-06T08:30:35Z 278.8 2011-11-06T08:30:36Z 278.6 2011-11-06T08:30:37Z 278.5 2011-11-06T08:30:38Z 278.5 2011-11-06T08:30:39Z 278.5 2011-11-06T08:30:40Z 278.4 2011-11-06T08:30:41Z 278.5 2011-11-06T08:30:43Z 278.4 2011-11-06T08:30:44Z 278.4 2011-11-06T08:30:45Z 285.5 2011-11-06T08:30:46Z 291.7 2011-11-06T08:30:47Z 300.1 2011-11-06T08:30:48Z 303.9 2011-11-06T08:30:49Z 306.7 2011-11-06T08:30:51Z 306.1 2011-11-06T08:30:53Z 305.8 2011-11-06T08:30:54Z 307.7 2011-11-06T08:30:56Z 307.7 2011-11-06T08:30:59Z 308.4 2011-11-06T08:31:03Z 309.6 2011-11-06T08:31:05Z 309.2 2011-11-06T08:31:07Z 309.6 2011-11-06T08:31:08Z 309 2011-11-06T08:31:09Z 308.2 2011-11-06T08:31:10Z 307.2 2011-11-06T08:31:12Z 307.8 2011-11-06T08:31:14Z 309.2 2011-11-06T08:31:15Z 311.2 2011-11-06T08:31:16Z 312.9 2011-11-06T08:31:17Z 313.4 2011-11-06T08:31:18Z 315.8 2011-11-06T08:31:20Z 317.2 2011-11-06T08:31:21Z 318 2011-11-06T08:31:22Z 317.5 2011-11-06T08:31:23Z 317.1 2011-11-06T08:31:24Z 317.3 2011-11-06T08:31:26Z 317.2 2011-11-06T08:31:27Z 316.8 2011-11-06T08:31:28Z 316.7 2011-11-06T08:31:29Z 316.9 2011-11-06T08:31:30Z 316.8 2011-11-06T08:31:31Z 317.1 2011-11-06T08:31:32Z 317.6 2011-11-06T08:31:33Z 319 2011-11-06T08:31:34Z 320.3 2011-11-06T08:31:35Z 321.4 2011-11-06T08:31:37Z 321.8 2011-11-06T08:31:38Z 321.9 2011-11-06T08:31:39Z 322.8 2011-11-06T08:31:40Z 323.3 2011-11-06T08:31:41Z 324.3 2011-11-06T08:31:42Z 325.6 2011-11-06T08:31:43Z 326.6 2011-11-06T08:31:44Z 327.2 2011-11-06T08:31:45Z 329.9 2011-11-06T08:31:46Z 332.7 2011-11-06T08:31:47Z 334.5 2011-11-06T08:31:48Z 334.3 2011-11-06T08:31:49Z 332.8 2011-11-06T08:31:50Z 334 2011-11-06T08:31:51Z 334.9 2011-11-06T08:31:52Z 335.2 2011-11-06T08:31:53Z 336.2 2011-11-06T08:31:55Z 336.9 2011-11-06T08:31:58Z 337.3 2011-11-06T08:32:01Z 337.5 2011-11-06T08:32:03Z 338.4 2011-11-06T08:32:05Z 339 2011-11-06T08:32:07Z 340.5 2011-11-06T08:32:10Z 337 2011-11-06T08:32:12Z 334 2011-11-06T08:32:15Z 335.6 2011-11-06T08:32:18Z 338.1 2011-11-06T08:32:22Z 339.8 2011-11-06T08:32:27Z 342.7 2011-11-06T08:32:33Z 344.3 2011-11-06T08:32:36Z 344 2011-11-06T08:32:51Z 344 2011-11-06T08:32:52Z 344.5 2011-11-06T08:32:53Z 344.7 2011-11-06T08:32:54Z 344.6 2011-11-06T08:32:55Z 345 2011-11-06T08:32:57Z 344.9 2011-11-06T08:32:58Z 344.8 2011-11-06T08:32:59Z 345 2011-11-06T08:33:00Z 345.1 2011-11-06T08:33:01Z 345.1 2011-11-06T08:33:02Z 345.3 2011-11-06T08:33:03Z 345.4 2011-11-06T08:33:04Z 345.8 2011-11-06T08:33:05Z 346 2011-11-06T08:33:06Z 346.2 2011-11-06T08:33:07Z 346.4 2011-11-06T08:33:08Z 344.8 2011-11-06T08:33:09Z 345 2011-11-06T08:33:10Z 345.6 2011-11-06T08:33:11Z 346.1 2011-11-06T08:33:12Z 346.1 2011-11-06T08:33:13Z 346.1 2011-11-06T08:33:14Z 346 2011-11-06T08:33:15Z 346.2 2011-11-06T08:33:16Z 346.5 2011-11-06T08:33:17Z 346.7 2011-11-06T08:33:18Z 346.7 2011-11-06T08:33:19Z 347.2 2011-11-06T08:33:20Z 347.2 2011-11-06T08:33:21Z 346.8 2011-11-06T08:33:22Z 347 2011-11-06T08:33:23Z 347.1 2011-11-06T08:33:24Z 347.4 2011-11-06T08:33:25Z 347.5 2011-11-06T08:33:26Z 347.6 2011-11-06T08:33:27Z 347.8 2011-11-06T08:33:28Z 348 2011-11-06T08:33:29Z 348 2011-11-06T08:33:30Z 348 2011-11-06T08:33:31Z 347.9 2011-11-06T08:33:32Z 347.7 2011-11-06T08:33:33Z 346.2 2011-11-06T08:33:34Z 345.5 2011-11-06T08:33:35Z 345.5 2011-11-06T08:33:36Z 345.9 2011-11-06T08:33:37Z 344.9 2011-11-06T08:33:38Z 345 2011-11-06T08:33:39Z 344.9 2011-11-06T08:33:40Z 343.6 2011-11-06T08:33:41Z 342.4 2011-11-06T08:33:42Z 341.2 2011-11-06T08:33:43Z 340.4 2011-11-06T08:33:44Z 340.6 2011-11-06T08:33:45Z 340.4 2011-11-06T08:33:46Z 340.4 2011-11-06T08:33:47Z 340.4 2011-11-06T08:33:48Z 340.5 2011-11-06T08:33:49Z 340.6 2011-11-06T08:33:50Z 340.4 2011-11-06T08:33:51Z 339.3 2011-11-06T08:33:52Z 339.6 2011-11-06T08:33:53Z 339.3 2011-11-06T08:33:54Z 339.1 2011-11-06T08:33:55Z 339.1 2011-11-06T08:33:57Z 339.1 2011-11-06T08:33:58Z 339.1 2011-11-06T08:33:59Z 339 2011-11-06T08:34:00Z 339.1 2011-11-06T08:34:01Z 338.9 2011-11-06T08:34:02Z 339 2011-11-06T08:34:03Z 339 2011-11-06T08:34:04Z 338.5 2011-11-06T08:34:05Z 338.4 2011-11-06T08:34:06Z 338.3 2011-11-06T08:34:07Z 338.3 2011-11-06T08:34:08Z 338.1 2011-11-06T08:34:09Z 338.2 2011-11-06T08:34:10Z 338 2011-11-06T08:34:11Z 338 2011-11-06T08:34:13Z 337.8 2011-11-06T08:34:16Z 337.6 2011-11-06T08:34:17Z 337.4 2011-11-06T08:34:18Z 337 2011-11-06T08:34:20Z 336.9 2011-11-06T08:34:21Z 337.1 2011-11-06T08:34:23Z 336.8 2011-11-06T08:34:24Z 336.6 2011-11-06T08:34:26Z 336.4 2011-11-06T08:34:27Z 336.3 2011-11-06T08:34:28Z 336.2 2011-11-06T08:34:29Z 336.2 2011-11-06T08:34:30Z 336.2 2011-11-06T08:34:32Z 336.2 2011-11-06T08:34:33Z 336.2 2011-11-06T08:34:34Z 336.2 2011-11-06T08:34:36Z 336.3 2011-11-06T08:34:37Z 336.3 2011-11-06T08:34:38Z 336.3 2011-11-06T08:34:39Z 336.3 2011-11-06T08:34:41Z 336.3 2011-11-06T08:34:42Z 336.4 2011-11-06T08:34:43Z 336.4 2011-11-06T08:34:44Z 336.4 2011-11-06T08:34:45Z 336.6 2011-11-06T08:34:46Z 336.6 2011-11-06T08:34:47Z 336.6 2011-11-06T08:34:48Z 336.6 2011-11-06T08:34:49Z 336.6 2011-11-06T08:34:50Z 336.7 2011-11-06T08:34:51Z 336.6 2011-11-06T08:34:52Z 336.6 2011-11-06T08:34:53Z 336.6 2011-11-06T08:34:54Z 336.7 2011-11-06T08:34:55Z 329.9 2011-11-06T08:34:58Z 328.5 2011-11-06T08:34:59Z 327.7 2011-11-06T08:35:00Z 327.7 2011-11-06T08:35:01Z 328.1 2011-11-06T08:35:02Z 327.8 2011-11-06T08:35:03Z 327.8 2011-11-06T08:35:04Z 327.8 2011-11-06T08:35:05Z 327.8 2011-11-06T08:35:06Z 327.8 2011-11-06T08:35:07Z 327.7 2011-11-06T08:35:08Z 327.5 2011-11-06T08:35:10Z 327.3 2011-11-06T08:35:11Z 327.5 2011-11-06T08:35:12Z 327.6 2011-11-06T08:35:13Z 327.7 2011-11-06T08:35:14Z 327.9 2011-11-06T08:35:16Z 328 2011-11-06T08:35:17Z 315.2 2011-11-06T08:35:18Z 309.4 2011-11-06T08:35:19Z 307.6 2011-11-06T08:35:21Z 307.1 2011-11-06T08:35:22Z 306.8 2011-11-06T08:35:24Z 305.3 2011-11-06T08:35:25Z 304.1 2011-11-06T08:35:26Z 302.5 2011-11-06T08:35:27Z 303.2 2011-11-06T08:35:29Z 303.3 2011-11-06T08:35:31Z 303.1 2011-11-06T08:35:33Z 302.2 2011-11-06T08:35:34Z 299.9 2011-11-06T08:35:35Z 298.9 2011-11-06T08:35:36Z 301.7 2011-11-06T08:35:37Z 301.8 2011-11-06T08:35:38Z 301.4 2011-11-06T08:35:39Z 301.4 2011-11-06T08:35:40Z 301.7 2011-11-06T08:35:41Z 301.8 2011-11-06T08:35:42Z 301.4 2011-11-06T08:35:43Z 300.8 2011-11-06T08:35:44Z 300.4 2011-11-06T08:35:45Z 298.1 2011-11-06T08:35:46Z 297 2011-11-06T08:35:47Z 296.8 2011-11-06T08:35:48Z 296 2011-11-06T08:35:49Z 295.6 2011-11-06T08:35:50Z 294.4 2011-11-06T08:35:51Z 293.7 2011-11-06T08:35:52Z 293.7 2011-11-06T08:35:53Z 293.4 2011-11-06T08:35:54Z 292.9 2011-11-06T08:35:55Z 292.9 2011-11-06T08:35:56Z 292.9 2011-11-06T08:35:57Z 293 2011-11-06T08:35:58Z 292.9 2011-11-06T08:35:59Z 292.6 2011-11-06T08:36:00Z 292.7 2011-11-06T08:36:01Z 292.6 2011-11-06T08:36:02Z 292.6 2011-11-06T08:36:03Z 292.6 2011-11-06T08:36:04Z 292.6 2011-11-06T08:36:06Z 292.7 2011-11-06T08:36:07Z 292.9 2011-11-06T08:36:08Z 292.9 2011-11-06T08:36:09Z 292.9 2011-11-06T08:36:10Z 293 2011-11-06T08:36:12Z 293 2011-11-06T08:36:18Z 293 2011-11-06T08:36:20Z 293 2011-11-06T08:36:23Z 293 2011-11-06T08:36:25Z 293.1 2011-11-06T08:36:26Z 293.1 2011-11-06T08:36:28Z 293.2 2011-11-06T08:36:29Z 293.2 2011-11-06T08:36:30Z 293.2 2011-11-06T08:36:31Z 293.2 2011-11-06T08:36:32Z 293.3 2011-11-06T08:36:33Z 293.3 2011-11-06T08:36:34Z 293.4 2011-11-06T08:36:35Z 293.4 2011-11-06T08:36:36Z 293.5 2011-11-06T08:36:37Z 293.6 2011-11-06T08:36:38Z 293.6 2011-11-06T08:36:39Z 293.5 2011-11-06T08:36:40Z 293.5 2011-11-06T08:36:41Z 293.4 2011-11-06T08:36:42Z 293.4 2011-11-06T08:36:43Z 293.4 2011-11-06T08:36:44Z 293.4 2011-11-06T08:36:45Z 293.5 2011-11-06T08:36:46Z 293.5 2011-11-06T08:36:47Z 293.5 2011-11-06T08:36:48Z 293.6 2011-11-06T08:36:49Z 293.6 2011-11-06T08:36:51Z 293.7 2011-11-06T08:36:52Z 293.8 2011-11-06T08:36:53Z 293.8 2011-11-06T08:36:54Z 293.7 2011-11-06T08:36:55Z 293.8 2011-11-06T08:36:56Z 293.8 2011-11-06T08:36:57Z 293.8 2011-11-06T08:36:58Z 293.8 2011-11-06T08:36:59Z 293.8 2011-11-06T08:37:00Z 293.8 2011-11-06T08:37:01Z 293.7 2011-11-06T08:37:02Z 293.9 2011-11-06T08:37:04Z 293.9 2011-11-06T08:37:05Z 293.9 2011-11-06T08:37:06Z 293.9 2011-11-06T08:37:07Z 293.9 2011-11-06T08:37:09Z 294 2011-11-06T08:37:11Z 294 2011-11-06T08:37:12Z 294 2011-11-06T08:37:13Z 294 2011-11-06T08:37:14Z 294 2011-11-06T08:37:15Z 294 2011-11-06T08:37:16Z 294.1 2011-11-06T08:37:17Z 294.1 2011-11-06T08:37:18Z 294.1 2011-11-06T08:37:19Z 294.1 2011-11-06T08:37:20Z 294.1 2011-11-06T08:37:21Z 294.2 2011-11-06T08:37:22Z 294.2 2011-11-06T08:37:23Z 294.2 2011-11-06T08:37:24Z 291.4 2011-11-06T08:37:26Z 291.4 2011-11-06T08:37:27Z 289.8 2011-11-06T08:37:28Z 287.5 2011-11-06T08:37:30Z 287 2011-11-06T08:37:31Z 287.1 2011-11-06T08:37:32Z 287.1 2011-11-06T08:37:33Z 285.8 2011-11-06T08:37:34Z 285.8 2011-11-06T08:37:35Z 283.7 2011-11-06T08:37:36Z 285.4 2011-11-06T08:37:38Z 286.7 2011-11-06T08:37:39Z 286.3 2011-11-06T08:37:41Z 286 2011-11-06T08:37:43Z 285.9 2011-11-06T08:37:44Z 285.9 2011-11-06T08:37:45Z 285.9 2011-11-06T08:37:46Z 285.7 2011-11-06T08:37:47Z 284.1 2011-11-06T08:37:48Z 284.2 2011-11-06T08:37:49Z 284.1 2011-11-06T08:37:50Z 284.2 2011-11-06T08:37:51Z 284 2011-11-06T08:37:52Z 284 2011-11-06T08:37:53Z 283.8 2011-11-06T08:37:54Z 283.7 2011-11-06T08:37:55Z 283.6 2011-11-06T08:37:56Z 283.5 2011-11-06T08:37:57Z 283.4 2011-11-06T08:37:58Z 283.5 2011-11-06T08:37:59Z 283.5 2011-11-06T08:38:00Z 282.5 2011-11-06T08:38:01Z 282.2 2011-11-06T08:38:02Z 282.3 2011-11-06T08:38:03Z 281.2 2011-11-06T08:38:04Z 281.8 2011-11-06T08:38:05Z 281.6 2011-11-06T08:38:06Z 281.6 2011-11-06T08:38:07Z 282.2 2011-11-06T08:38:08Z 282.4 2011-11-06T08:38:09Z 282.4 2011-11-06T08:38:10Z 282.4 2011-11-06T08:38:11Z 282.4 2011-11-06T08:38:12Z 282.4 2011-11-06T08:38:13Z 282.4 2011-11-06T08:38:14Z 281.4 2011-11-06T08:38:15Z 279.2 2011-11-06T08:38:16Z 280.8 2011-11-06T08:38:17Z 283.4 2011-11-06T08:38:18Z 280.9 2011-11-06T08:38:19Z 278.9 2011-11-06T08:38:20Z 278.3 2011-11-06T08:38:21Z 277.7 2011-11-06T08:38:22Z 277.5 2011-11-06T08:38:23Z 276.8 2011-11-06T08:38:24Z 277.3 2011-11-06T08:38:25Z 275 2011-11-06T08:38:26Z 274.3 2011-11-06T08:38:27Z 276 2011-11-06T08:38:28Z 275 2011-11-06T08:38:29Z 274.9 2011-11-06T08:38:30Z 274.9 2011-11-06T08:38:31Z 275.1 2011-11-06T08:38:32Z 275.1 2011-11-06T08:38:33Z 270.2 2011-11-06T08:38:37Z 267.8 2011-11-06T08:38:46Z 266.9 2011-11-06T08:38:47Z 266.4 2011-11-06T08:38:49Z 264.8 2011-11-06T08:38:51Z 264.5 2011-11-06T08:38:52Z 264.1 2011-11-06T08:38:53Z 263.7 2011-11-06T08:38:54Z 263.5 2011-11-06T08:38:55Z 263.2 2011-11-06T08:38:56Z 263.5 2011-11-06T08:38:57Z 263.2 2011-11-06T08:38:58Z 263.6 2011-11-06T08:38:59Z 263.4 2011-11-06T08:39:00Z 263.4 2011-11-06T08:39:01Z 263.1 2011-11-06T08:39:02Z 263.5 2011-11-06T08:39:03Z 263.5 2011-11-06T08:39:04Z 263.6 2011-11-06T08:39:05Z 263.5 2011-11-06T08:39:06Z 263 2011-11-06T08:39:07Z 263.1 2011-11-06T08:39:08Z 263.2 2011-11-06T08:39:09Z 263.1 2011-11-06T08:39:10Z 263.3 2011-11-06T08:39:11Z 263.8 2011-11-06T08:39:12Z 263.8 2011-11-06T08:39:13Z 263.8 2011-11-06T08:39:14Z 264 2011-11-06T08:39:15Z 264 2011-11-06T08:39:16Z 264.4 2011-11-06T08:39:17Z 263.5 2011-11-06T08:39:18Z 264.2 2011-11-06T08:39:19Z 264 2011-11-06T08:39:20Z 263.1 2011-11-06T08:39:21Z 263.1 2011-11-06T08:39:22Z 257.7 2011-11-06T08:39:23Z 257.4 2011-11-06T08:39:24Z 256 2011-11-06T08:39:25Z 255.1 2011-11-06T08:39:26Z 255 2011-11-06T08:39:27Z 255 2011-11-06T08:39:28Z 255.1 2011-11-06T08:39:29Z 254.7 2011-11-06T08:39:30Z 254.9 2011-11-06T08:39:31Z 254.9 2011-11-06T08:39:32Z 255.2 2011-11-06T08:39:33Z 252.2 2011-11-06T08:39:34Z 250.6 2011-11-06T08:39:35Z 249.9 2011-11-06T08:39:36Z 249.7 2011-11-06T08:39:37Z 249.9 2011-11-06T08:39:38Z 249.1 2011-11-06T08:39:39Z 248.7 2011-11-06T08:39:40Z 248.6 2011-11-06T08:39:41Z 249.5 2011-11-06T08:39:42Z 249.9 2011-11-06T08:39:43Z 248.6 2011-11-06T08:39:44Z 247 2011-11-06T08:39:45Z 247.3 2011-11-06T08:39:46Z 247 2011-11-06T08:39:47Z 247.4 2011-11-06T08:39:48Z 247.8 2011-11-06T08:39:49Z 247.8 2011-11-06T08:39:50Z 247.7 2011-11-06T08:39:51Z 247.6 2011-11-06T08:39:52Z 247.5 2011-11-06T08:39:53Z 247.5 2011-11-06T08:39:54Z 247.6 2011-11-06T08:39:55Z 247.7 2011-11-06T08:39:56Z 247.3 2011-11-06T08:39:58Z 247.8 2011-11-06T08:39:59Z 248.2 2011-11-06T08:40:00Z 247.9 2011-11-06T08:40:01Z 248 2011-11-06T08:40:02Z 248 2011-11-06T08:40:03Z 248.5 2011-11-06T08:40:04Z 249.1 2011-11-06T08:40:05Z 248.5 2011-11-06T08:40:06Z 248.2 2011-11-06T08:40:07Z 245.9 2011-11-06T08:40:08Z 246.1 2011-11-06T08:40:09Z 245.1 2011-11-06T08:40:10Z 244.8 2011-11-06T08:40:11Z 245.5 2011-11-06T08:40:12Z 244.7 2011-11-06T08:40:13Z 244.7 2011-11-06T08:40:14Z 243.7 2011-11-06T08:40:15Z 243.7 2011-11-06T08:40:16Z 242.8 2011-11-06T08:40:17Z 242.8 2011-11-06T08:40:18Z 242.4 2011-11-06T08:40:19Z 241.7 2011-11-06T08:40:20Z 241.4 2011-11-06T08:40:21Z 240.4 2011-11-06T08:40:22Z 240.9 2011-11-06T08:40:23Z 240 2011-11-06T08:40:24Z 238.6 2011-11-06T08:40:25Z 238.4 2011-11-06T08:40:26Z 238.7 2011-11-06T08:40:27Z 237.5 2011-11-06T08:40:28Z 236.9 2011-11-06T08:40:29Z 236.3 2011-11-06T08:40:30Z 236.3 2011-11-06T08:40:31Z 236.2 2011-11-06T08:40:32Z 235.8 2011-11-06T08:40:33Z 236.1 2011-11-06T08:40:34Z 236.7 2011-11-06T08:40:35Z 236.7 2011-11-06T08:40:36Z 236.5 2011-11-06T08:40:37Z 235.9 2011-11-06T08:40:38Z 235 2011-11-06T08:40:39Z 235.5 2011-11-06T08:40:40Z 235.6 2011-11-06T08:40:41Z 235.3 2011-11-06T08:40:41Z 236.4 2011-11-06T08:40:43Z 235 2011-11-06T08:40:46Z 234.8 2011-11-06T08:40:48Z 234 2011-11-06T08:40:49Z 234 2011-11-06T08:40:51Z 233.6 2011-11-06T08:40:52Z 233.7 2011-11-06T08:40:53Z 233.8 2011-11-06T08:40:54Z 234.3 2011-11-06T08:40:55Z 234.5 2011-11-06T08:40:56Z 234.3 2011-11-06T08:40:58Z 234.1 2011-11-06T08:40:58Z 234 2011-11-06T08:40:59Z 234 2011-11-06T08:41:00Z 233.9 2011-11-06T08:41:01Z 233.9 2011-11-06T08:41:02Z 233.8 2011-11-06T08:41:03Z 233.8 2011-11-06T08:41:05Z 233.8 2011-11-06T08:41:05Z 233.8 2011-11-06T08:41:06Z 233.8 2011-11-06T08:41:07Z 233.8 2011-11-06T08:41:08Z 233.8 2011-11-06T08:41:09Z 233.7 2011-11-06T08:41:10Z 233.5 2011-11-06T08:41:11Z 233.4 2011-11-06T08:41:12Z 233.5 2011-11-06T08:41:13Z 233.5 2011-11-06T08:41:14Z 233.5 2011-11-06T08:41:15Z 233.4 2011-11-06T08:41:16Z 233.4 2011-11-06T08:41:17Z 233.4 2011-11-06T08:41:18Z 233.5 2011-11-06T08:41:19Z 233.5 2011-11-06T08:41:20Z 233.5 2011-11-06T08:41:21Z 233.5 2011-11-06T08:41:22Z 233.5 2011-11-06T08:41:23Z 233.4 2011-11-06T08:41:24Z 233.4 2011-11-06T08:41:25Z 233.4 2011-11-06T08:41:26Z 233.4 2011-11-06T08:41:27Z 233.4 2011-11-06T08:41:28Z 233.4 2011-11-06T08:41:29Z 233.4 2011-11-06T08:41:30Z 233.4 2011-11-06T08:41:31Z 233.4 2011-11-06T08:41:32Z 233.4 2011-11-06T08:41:33Z 233.4 2011-11-06T08:41:34Z 233.4 2011-11-06T08:41:35Z 233.4 2011-11-06T08:41:36Z 233.4 2011-11-06T08:41:37Z 233.4 2011-11-06T08:41:38Z 233.4 2011-11-06T08:41:39Z 233.4 2011-11-06T08:41:40Z 233.4 2011-11-06T08:41:41Z 233.4 2011-11-06T08:41:42Z 233.4 2011-11-06T08:41:43Z 233.5 2011-11-06T08:41:44Z 233.4 2011-11-06T08:41:45Z 233.4 2011-11-06T08:41:46Z 233.4 2011-11-06T08:41:47Z 233.4 2011-11-06T08:41:48Z 233.4 2011-11-06T08:41:49Z 233.5 2011-11-06T08:41:50Z 233.4 2011-11-06T08:41:51Z 233.5 2011-11-06T08:41:52Z 233.4 2011-11-06T08:41:53Z 233.4 2011-11-06T08:41:54Z 230.8 2011-11-06T08:41:58Z 230.9 2011-11-06T08:41:59Z 230 2011-11-06T08:42:00Z 228.1 2011-11-06T08:42:01Z 228 2011-11-06T08:42:02Z 227.4 2011-11-06T08:42:03Z 226.3 2011-11-06T08:42:04Z 227.8 2011-11-06T08:42:05Z 228.2 2011-11-06T08:42:06Z 226.8 2011-11-06T08:42:07Z 226.6 2011-11-06T08:42:08Z 226.6 2011-11-06T08:42:09Z 226.4 2011-11-06T08:42:10Z 226.6 2011-11-06T08:42:11Z 226.6 2011-11-06T08:42:12Z 227.4 2011-11-06T08:42:13Z 226.3 2011-11-06T08:42:14Z 226.3 2011-11-06T08:42:15Z 226 2011-11-06T08:42:16Z 225.1 2011-11-06T08:42:17Z 225.1 2011-11-06T08:42:18Z 224.5 2011-11-06T08:42:19Z 224.5 2011-11-06T08:42:20Z 224.1 2011-11-06T08:42:21Z 224 2011-11-06T08:42:22Z 224.1 2011-11-06T08:42:23Z 224.2 2011-11-06T08:42:24Z 224.2 2011-11-06T08:42:25Z 224.6 2011-11-06T08:42:26Z 224.8 2011-11-06T08:42:27Z 225.1 2011-11-06T08:42:28Z 225.1 2011-11-06T08:42:29Z 225 2011-11-06T08:42:31Z 224.8 2011-11-06T08:42:32Z 224.5 2011-11-06T08:42:33Z 224.5 2011-11-06T08:42:34Z 224.7 2011-11-06T08:42:35Z 224.7 2011-11-06T08:42:36Z 224.8 2011-11-06T08:42:37Z 224.9 2011-11-06T08:42:38Z 224.9 2011-11-06T08:42:39Z 224.6 2011-11-06T08:42:40Z 224.6 2011-11-06T08:42:41Z 225.8 2011-11-06T08:42:42Z 226.7 2011-11-06T08:42:43Z 226.6 2011-11-06T08:42:44Z 225.3 2011-11-06T08:42:45Z 225.3 2011-11-06T08:42:46Z 225.3 2011-11-06T08:42:47Z 225.2 2011-11-06T08:42:48Z 225.3 2011-11-06T08:42:49Z 225.3 2011-11-06T08:42:50Z 225.2 2011-11-06T08:42:51Z 224.9 2011-11-06T08:42:52Z 224.6 2011-11-06T08:42:53Z 224.1 2011-11-06T08:42:54Z 223.7 2011-11-06T08:42:56Z 223 2011-11-06T08:42:57Z 222.9 2011-11-06T08:42:58Z 222.9 2011-11-06T08:42:59Z 222.9 2011-11-06T08:43:00Z 222.2 2011-11-06T08:43:01Z 223.1 2011-11-06T08:43:02Z 223.6 2011-11-06T08:43:03Z 223.5 2011-11-06T08:43:04Z 223.6 2011-11-06T08:43:05Z 223.8 2011-11-06T08:43:06Z 223.6 2011-11-06T08:43:07Z 223.1 2011-11-06T08:43:08Z 223.7 2011-11-06T08:43:09Z 223.7 2011-11-06T08:43:10Z 223.2 2011-11-06T08:43:11Z 223.3 2011-11-06T08:43:12Z 223.4 2011-11-06T08:43:13Z 223.2 2011-11-06T08:43:14Z 222.7 2011-11-06T08:43:15Z 222.8 2011-11-06T08:43:16Z 222.7 2011-11-06T08:43:17Z 222.5 2011-11-06T08:43:18Z 222.7 2011-11-06T08:43:19Z 222.6 2011-11-06T08:43:20Z 222.7 2011-11-06T08:43:21Z 222.5 2011-11-06T08:43:22Z 222.3 2011-11-06T08:43:23Z 222.3 2011-11-06T08:43:24Z 221.8 2011-11-06T08:43:25Z 221.2 2011-11-06T08:43:26Z 221 2011-11-06T08:43:27Z 221.1 2011-11-06T08:43:28Z 220.9 2011-11-06T08:43:29Z 220.7 2011-11-06T08:43:30Z 220.8 2011-11-06T08:43:31Z 221 2011-11-06T08:43:32Z 220.8 2011-11-06T08:43:33Z 221 2011-11-06T08:43:34Z 220.9 2011-11-06T08:43:35Z 220.6 2011-11-06T08:43:36Z 220.8 2011-11-06T08:43:37Z 220.2 2011-11-06T08:43:38Z 220.1 2011-11-06T08:43:39Z 220.1 2011-11-06T08:43:40Z 219.4 2011-11-06T08:43:41Z 218.5 2011-11-06T08:43:42Z 218.8 2011-11-06T08:43:43Z 219.2 2011-11-06T08:43:44Z 220 2011-11-06T08:43:45Z 219.6 2011-11-06T08:43:46Z 219.7 2011-11-06T08:43:47Z 219.6 2011-11-06T08:43:48Z 219.6 2011-11-06T08:43:49Z 219.5 2011-11-06T08:43:50Z 219.3 2011-11-06T08:43:51Z 219.1 2011-11-06T08:43:52Z 219.2 2011-11-06T08:43:53Z 219.6 2011-11-06T08:43:54Z 219.6 2011-11-06T08:43:57Z 219.6 2011-11-06T08:43:58Z 218.2 2011-11-06T08:44:00Z 218.1 2011-11-06T08:44:01Z 218.3 2011-11-06T08:44:02Z 218.1 2011-11-06T08:44:05Z 218.2 2011-11-06T08:44:07Z 218.2 2011-11-06T08:44:09Z 218.3 2011-11-06T08:44:10Z 218.4 2011-11-06T08:44:11Z 218.4 2011-11-06T08:44:12Z 218.4 2011-11-06T08:44:13Z 218.3 2011-11-06T08:44:14Z 218.4 2011-11-06T08:44:15Z 218.4 2011-11-06T08:44:16Z 218.6 2011-11-06T08:44:17Z 218.5 2011-11-06T08:44:19Z 218.5 2011-11-06T08:44:20Z 218.5 2011-11-06T08:44:21Z 218.6 2011-11-06T08:44:22Z 218.6 2011-11-06T08:44:24Z 218.5 2011-11-06T08:44:26Z 218.4 2011-11-06T08:44:29Z 218.5 2011-11-06T08:44:31Z 218.5 2011-11-06T08:44:33Z 195.6 2011-11-06T08:44:34Z 218.5 2011-11-06T08:44:35Z 218.6 2011-11-06T08:44:37Z 218.6 2011-11-06T08:44:38Z 218.6 2011-11-06T08:44:39Z 218.6 2011-11-06T08:44:40Z 218.6 2011-11-06T08:44:41Z 218.6 2011-11-06T08:44:42Z 218.6 2011-11-06T08:44:43Z 218.6 2011-11-06T08:44:45Z 218.6 2011-11-06T08:44:47Z 218.7 2011-11-06T08:44:49Z 218.8 2011-11-06T08:44:50Z 218.8 2011-11-06T08:44:51Z 218.8 2011-11-06T08:44:52Z 218.9 2011-11-06T08:44:53Z 218.9 2011-11-06T08:44:54Z 221 2011-11-06T08:44:58Z 220.1 2011-11-06T08:44:59Z 220.1 2011-11-06T08:45:00Z 220.7 2011-11-06T08:45:01Z 220.1 2011-11-06T08:45:02Z 221.1 2011-11-06T08:45:03Z 222 2011-11-06T08:45:04Z 221.4 2011-11-06T08:45:05Z 223.6 2011-11-06T08:45:07Z 225.2 2011-11-06T08:45:08Z 225.9 2011-11-06T08:45:09Z 226 2011-11-06T08:45:10Z 226.7 2011-11-06T08:45:11Z 226.8 2011-11-06T08:45:13Z 226.5 2011-11-06T08:45:14Z 224.3 2011-11-06T08:45:15Z 222.1 2011-11-06T08:45:16Z 222.1 2011-11-06T08:45:17Z 222.9 2011-11-06T08:45:18Z 223 2011-11-06T08:45:19Z 223.5 2011-11-06T08:45:20Z 223.5 2011-11-06T08:45:21Z 224.1 2011-11-06T08:45:22Z 222.8 2011-11-06T08:45:24Z 222.9 2011-11-06T08:45:25Z 223.8 2011-11-06T08:45:26Z 224.5 2011-11-06T08:45:27Z 224.5 2011-11-06T08:45:28Z 225.7 2011-11-06T08:45:29Z 225.4 2011-11-06T08:45:30Z 224.6 2011-11-06T08:45:31Z 224.9 2011-11-06T08:45:32Z 224.9 2011-11-06T08:45:33Z 224.7 2011-11-06T08:45:34Z 225.6 2011-11-06T08:45:35Z 226 2011-11-06T08:45:36Z 225.9 2011-11-06T08:45:37Z 227.1 2011-11-06T08:45:39Z 227.2 2011-11-06T08:45:40Z 227.4 2011-11-06T08:45:41Z 227.2 2011-11-06T08:45:42Z 227.1 2011-11-06T08:45:43Z 227.3 2011-11-06T08:45:44Z 227.2 2011-11-06T08:45:45Z 226.9 2011-11-06T08:45:46Z 227.2 2011-11-06T08:45:47Z 227.9 2011-11-06T08:45:48Z 228.2 2011-11-06T08:45:49Z 228.3 2011-11-06T08:45:50Z 228.4 2011-11-06T08:45:51Z 230.4 2011-11-06T08:45:53Z 231.4 2011-11-06T08:45:54Z 232.3 2011-11-06T08:45:56Z 232.3 2011-11-06T08:45:57Z 232.4 2011-11-06T08:45:58Z 232.2 2011-11-06T08:45:59Z 232.2 2011-11-06T08:46:00Z 232.2 2011-11-06T08:46:01Z 232.3 2011-11-06T08:46:02Z 232.3 2011-11-06T08:46:03Z 232.3 2011-11-06T08:46:04Z 232.3 2011-11-06T08:46:05Z 232.3 2011-11-06T08:46:06Z 232.4 2011-11-06T08:46:07Z 232.4 2011-11-06T08:46:08Z 232.5 2011-11-06T08:46:09Z 232.5 2011-11-06T08:46:10Z 232.5 2011-11-06T08:46:11Z 232.6 2011-11-06T08:46:12Z 232.6 2011-11-06T08:46:13Z 232.6 2011-11-06T08:46:15Z 232.6 2011-11-06T08:46:16Z 232.7 2011-11-06T08:46:17Z 232.7 2011-11-06T08:46:18Z 233 2011-11-06T08:46:20Z 233 2011-11-06T08:46:21Z 233 2011-11-06T08:46:22Z 233 2011-11-06T08:46:23Z 233.1 2011-11-06T08:46:24Z 233.1 2011-11-06T08:46:25Z 233.1 2011-11-06T08:46:26Z 233.1 2011-11-06T08:46:27Z 233.1 2011-11-06T08:46:28Z 233.1 2011-11-06T08:46:29Z 233.2 2011-11-06T08:46:30Z 233.2 2011-11-06T08:46:31Z 233.2 2011-11-06T08:46:32Z 233.2 2011-11-06T08:46:34Z 233.2 2011-11-06T08:46:35Z 233.2 2011-11-06T08:46:36Z 233.3 2011-11-06T08:46:38Z 233.3 2011-11-06T08:46:40Z 233.3 2011-11-06T08:46:42Z 233.3 2011-11-06T08:46:44Z 233.4 2011-11-06T08:46:46Z 233.4 2011-11-06T08:46:47Z 233.4 2011-11-06T08:46:48Z 233.5 2011-11-06T08:46:49Z 233.5 2011-11-06T08:46:50Z 233.5 2011-11-06T08:46:51Z 233.5 2011-11-06T08:46:52Z 233.5 2011-11-06T08:46:54Z 233.6 2011-11-06T08:46:55Z 233.6 2011-11-06T08:46:57Z 233.6 2011-11-06T08:46:58Z 233.6 2011-11-06T08:46:59Z 233.6 2011-11-06T08:47:00Z 233.7 2011-11-06T08:47:02Z 233.7 2011-11-06T08:47:04Z 233.7 2011-11-06T08:47:05Z 233.7 2011-11-06T08:47:06Z 233.7 2011-11-06T08:47:07Z 233.8 2011-11-06T08:47:09Z 233.8 2011-11-06T08:47:11Z 233.8 2011-11-06T08:47:13Z 233.8 2011-11-06T08:47:14Z 233.8 2011-11-06T08:47:15Z 233.8 2011-11-06T08:47:17Z 233.8 2011-11-06T08:47:18Z 233.9 2011-11-06T08:47:19Z 233.9 2011-11-06T08:47:21Z 233.9 2011-11-06T08:47:22Z 234 2011-11-06T08:47:24Z 237.6 2011-11-06T08:47:25Z 238 2011-11-06T08:47:26Z 238.8 2011-11-06T08:47:27Z 239.1 2011-11-06T08:47:28Z 239.3 2011-11-06T08:47:29Z 239.7 2011-11-06T08:47:30Z 240.2 2011-11-06T08:47:31Z 241.1 2011-11-06T08:47:32Z 241.9 2011-11-06T08:47:33Z 242.1 2011-11-06T08:47:34Z 243.7 2011-11-06T08:47:36Z 243.9 2011-11-06T08:47:37Z 244 2011-11-06T08:47:38Z 244 2011-11-06T08:47:39Z 244.7 2011-11-06T08:47:41Z 245.2 2011-11-06T08:47:42Z 245.4 2011-11-06T08:47:43Z 245.5 2011-11-06T08:47:44Z 245.4 2011-11-06T08:47:45Z 245.9 2011-11-06T08:47:46Z 246.4 2011-11-06T08:47:47Z 246.4 2011-11-06T08:47:48Z 246.6 2011-11-06T08:47:49Z 245.5 2011-11-06T08:47:50Z 245.1 2011-11-06T08:47:51Z 244.4 2011-11-06T08:47:52Z 244.2 2011-11-06T08:47:53Z 244.5 2011-11-06T08:47:54Z 244.2 2011-11-06T08:47:55Z 245.4 2011-11-06T08:47:56Z 245.4 2011-11-06T08:47:57Z 245.5 2011-11-06T08:47:59Z 244.3 2011-11-06T08:48:01Z 243.9 2011-11-06T08:48:03Z 244 2011-11-06T08:48:04Z 243.8 2011-11-06T08:48:05Z 243.7 2011-11-06T08:48:06Z 243.3 2011-11-06T08:48:07Z 243 2011-11-06T08:48:09Z 243.1 2011-11-06T08:48:10Z 243.1 2011-11-06T08:48:11Z 243.2 2011-11-06T08:48:12Z 243.2 2011-11-06T08:48:13Z 243.2 2011-11-06T08:48:15Z 243.4 2011-11-06T08:48:16Z 243.6 2011-11-06T08:48:18Z 243.7 2011-11-06T08:48:19Z 243.8 2011-11-06T08:48:20Z 243.2 2011-11-06T08:48:21Z 245.2 2011-11-06T08:48:22Z 245.6 2011-11-06T08:48:24Z 245 2011-11-06T08:48:25Z 245.7 2011-11-06T08:48:26Z 245.6 2011-11-06T08:48:27Z 245.7 2011-11-06T08:48:28Z 246.2 2011-11-06T08:48:29Z 247.3 2011-11-06T08:48:30Z 247.3 2011-11-06T08:48:31Z 247.7 2011-11-06T08:48:32Z 248.5 2011-11-06T08:48:33Z 249.6 2011-11-06T08:48:34Z 250.2 2011-11-06T08:48:35Z 254.1 2011-11-06T08:48:37Z 253 2011-11-06T08:48:38Z 253.2 2011-11-06T08:48:39Z 253.2 2011-11-06T08:48:40Z 253.1 2011-11-06T08:48:41Z 252.6 2011-11-06T08:48:42Z 252.9 2011-11-06T08:48:43Z 253.1 2011-11-06T08:48:44Z 253 2011-11-06T08:48:45Z 252.9 2011-11-06T08:48:46Z 252.9 2011-11-06T08:48:47Z 253.2 2011-11-06T08:48:48Z 252.8 2011-11-06T08:48:49Z 253 2011-11-06T08:48:50Z 253.7 2011-11-06T08:48:51Z 254.2 2011-11-06T08:48:52Z 254.5 2011-11-06T08:48:53Z 254.6 2011-11-06T08:48:54Z 255.2 2011-11-06T08:48:55Z 254.2 2011-11-06T08:48:57Z 254.6 2011-11-06T08:48:58Z 254.9 2011-11-06T08:48:59Z 255 2011-11-06T08:49:00Z 255.9 2011-11-06T08:49:01Z 256.3 2011-11-06T08:49:02Z 256.6 2011-11-06T08:49:03Z 256.6 2011-11-06T08:49:04Z 256.6 2011-11-06T08:49:05Z 256.5 2011-11-06T08:49:07Z 256.7 2011-11-06T08:49:09Z 256.6 2011-11-06T08:49:10Z 256.6 2011-11-06T08:49:12Z 256.7 2011-11-06T08:49:13Z 256.9 2011-11-06T08:49:14Z 256.8 2011-11-06T08:49:15Z 256.8 2011-11-06T08:49:16Z 257 2011-11-06T08:49:17Z 257 2011-11-06T08:49:18Z 257 2011-11-06T08:49:19Z 256.6 2011-11-06T08:49:20Z 255.3 2011-11-06T08:49:21Z 255 2011-11-06T08:49:22Z 255 2011-11-06T08:49:23Z 256.1 2011-11-06T08:49:24Z 256.4 2011-11-06T08:49:25Z 256.5 2011-11-06T08:49:26Z 256 2011-11-06T08:49:27Z 255.9 2011-11-06T08:49:28Z 256.9 2011-11-06T08:49:29Z 257.5 2011-11-06T08:49:30Z 258.5 2011-11-06T08:49:31Z 257.8 2011-11-06T08:49:32Z 258.2 2011-11-06T08:49:33Z 259 2011-11-06T08:49:34Z 259 2011-11-06T08:49:35Z 258.5 2011-11-06T08:49:36Z 257 2011-11-06T08:49:37Z 256.6 2011-11-06T08:49:38Z 256.9 2011-11-06T08:49:39Z 256.5 2011-11-06T08:49:41Z 256.5 2011-11-06T08:49:42Z 255.7 2011-11-06T08:49:43Z 257.5 2011-11-06T08:49:44Z 257.3 2011-11-06T08:49:45Z 258.1 2011-11-06T08:49:46Z 258.4 2011-11-06T08:49:47Z 259.1 2011-11-06T08:49:48Z 258.6 2011-11-06T08:49:49Z 258.8 2011-11-06T08:49:50Z 259.1 2011-11-06T08:49:51Z 259.1 2011-11-06T08:49:52Z 259.1 2011-11-06T08:49:53Z 259.2 2011-11-06T08:49:54Z 259.7 2011-11-06T08:49:55Z 259.9 2011-11-06T08:49:56Z 259.7 2011-11-06T08:49:57Z 259.6 2011-11-06T08:49:58Z 259.6 2011-11-06T08:49:59Z 260.1 2011-11-06T08:50:00Z 260.2 2011-11-06T08:50:01Z 260.6 2011-11-06T08:50:02Z 260.5 2011-11-06T08:50:03Z 260 2011-11-06T08:50:04Z 260.8 2011-11-06T08:50:05Z 261.8 2011-11-06T08:50:06Z 262.5 2011-11-06T08:50:07Z 262.7 2011-11-06T08:50:08Z 263.2 2011-11-06T08:50:09Z 263.9 2011-11-06T08:50:10Z 264 2011-11-06T08:50:11Z 263.9 2011-11-06T08:50:12Z 264 2011-11-06T08:50:13Z 264.4 2011-11-06T08:50:14Z 265.2 2011-11-06T08:50:15Z 265.5 2011-11-06T08:50:16Z 265.1 2011-11-06T08:50:17Z 265 2011-11-06T08:50:18Z 265.4 2011-11-06T08:50:19Z 265.5 2011-11-06T08:50:20Z 265.6 2011-11-06T08:50:21Z 265.4 2011-11-06T08:50:22Z 264.9 2011-11-06T08:50:23Z 264.3 2011-11-06T08:50:24Z 264.3 2011-11-06T08:50:25Z 264.4 2011-11-06T08:50:26Z 264 2011-11-06T08:50:27Z 263.2 2011-11-06T08:50:28Z 262.9 2011-11-06T08:50:29Z 262.5 2011-11-06T08:50:30Z 262.4 2011-11-06T08:50:31Z 260.9 2011-11-06T08:50:32Z 261.2 2011-11-06T08:50:33Z 260.5 2011-11-06T08:50:34Z 259.5 2011-11-06T08:50:35Z 259.7 2011-11-06T08:50:36Z 259.5 2011-11-06T08:50:37Z 258.9 2011-11-06T08:50:38Z 258.5 2011-11-06T08:50:39Z 257.8 2011-11-06T08:50:40Z 257.2 2011-11-06T08:50:41Z 256.2 2011-11-06T08:50:42Z 255.9 2011-11-06T08:50:43Z 255.4 2011-11-06T08:50:44Z 255.1 2011-11-06T08:50:45Z 254.9 2011-11-06T08:50:46Z 254.9 2011-11-06T08:50:47Z 254.5 2011-11-06T08:50:48Z 254.1 2011-11-06T08:50:49Z 253.3 2011-11-06T08:50:50Z 252.7 2011-11-06T08:50:51Z 252.7 2011-11-06T08:50:52Z 252.4 2011-11-06T08:50:53Z 252.8 2011-11-06T08:50:54Z 252.2 2011-11-06T08:50:55Z 252.2 2011-11-06T08:50:56Z 252.2 2011-11-06T08:50:57Z 252.2 2011-11-06T08:50:58Z 252.5 2011-11-06T08:50:59Z 252.4 2011-11-06T08:51:00Z 252.4 2011-11-06T08:51:01Z 252.4 2011-11-06T08:51:02Z 252.5 2011-11-06T08:51:03Z 252.5 2011-11-06T08:51:04Z 252.6 2011-11-06T08:51:05Z 252.6 2011-11-06T08:51:06Z 252.6 2011-11-06T08:51:07Z 252.6 2011-11-06T08:51:08Z 252.6 2011-11-06T08:51:09Z 252.6 2011-11-06T08:51:10Z 252.6 2011-11-06T08:51:11Z 252.5 2011-11-06T08:51:12Z 252.5 2011-11-06T08:51:13Z 252.5 2011-11-06T08:51:14Z 252.5 2011-11-06T08:51:15Z 252.6 2011-11-06T08:51:16Z 252.6 2011-11-06T08:51:17Z 252.7 2011-11-06T08:51:18Z 252.7 2011-11-06T08:51:20Z 252.7 2011-11-06T08:51:21Z 252.7 2011-11-06T08:51:22Z 252.7 2011-11-06T08:51:23Z 252.7 2011-11-06T08:51:24Z 252.7 2011-11-06T08:51:25Z 252.8 2011-11-06T08:51:26Z 252.8 2011-11-06T08:51:27Z 252.9 2011-11-06T08:51:28Z 252.9 2011-11-06T08:51:29Z 252.9 2011-11-06T08:51:30Z 252.9 2011-11-06T08:51:31Z 253 2011-11-06T08:51:32Z 253.2 2011-11-06T08:51:34Z 253.2 2011-11-06T08:51:36Z 253.4 2011-11-06T08:51:38Z 253.3 2011-11-06T08:51:40Z 253.3 2011-11-06T08:51:41Z 253.3 2011-11-06T08:51:42Z 253.4 2011-11-06T08:51:43Z 253.4 2011-11-06T08:51:44Z 253.4 2011-11-06T08:51:45Z 253.4 2011-11-06T08:51:46Z 253.3 2011-11-06T08:51:47Z 253.3 2011-11-06T08:51:48Z 253.3 2011-11-06T08:51:49Z 253.2 2011-11-06T08:51:50Z 253.2 2011-11-06T08:51:51Z 253.2 2011-11-06T08:51:52Z 253.2 2011-11-06T08:51:53Z 253.2 2011-11-06T08:51:54Z 253.3 2011-11-06T08:51:55Z 253.3 2011-11-06T08:51:56Z 253.3 2011-11-06T08:51:57Z 253.3 2011-11-06T08:51:58Z 253.3 2011-11-06T08:51:59Z 253.3 2011-11-06T08:52:00Z 253.3 2011-11-06T08:52:01Z 253.3 2011-11-06T08:52:02Z 253.3 2011-11-06T08:52:03Z 253.3 2011-11-06T08:52:04Z 253.3 2011-11-06T08:52:05Z 253.2 2011-11-06T08:52:06Z 253.2 2011-11-06T08:52:07Z 253.3 2011-11-06T08:52:08Z 253.3 2011-11-06T08:52:09Z 253.3 2011-11-06T08:52:10Z 253.2 2011-11-06T08:52:11Z 253.2 2011-11-06T08:52:12Z 253.2 2011-11-06T08:52:13Z 253.2 2011-11-06T08:52:14Z 253.2 2011-11-06T08:52:15Z 253.3 2011-11-06T08:52:16Z 253.3 2011-11-06T08:52:17Z 253.3 2011-11-06T08:52:18Z 253.4 2011-11-06T08:52:19Z 253.4 2011-11-06T08:52:20Z 253.4 2011-11-06T08:52:21Z 253.4 2011-11-06T08:52:22Z 253.4 2011-11-06T08:52:23Z 253.5 2011-11-06T08:52:24Z 247.8 2011-11-06T08:52:26Z 249 2011-11-06T08:52:27Z 247.1 2011-11-06T08:52:29Z 247 2011-11-06T08:52:30Z 245.4 2011-11-06T08:52:31Z 247.3 2011-11-06T08:52:32Z 245.5 2011-11-06T08:52:33Z 245.2 2011-11-06T08:52:34Z 244.5 2011-11-06T08:52:35Z 244.5 2011-11-06T08:52:36Z 241.1 2011-11-06T08:52:37Z 240.8 2011-11-06T08:52:38Z 239.1 2011-11-06T08:52:39Z 237.7 2011-11-06T08:52:40Z 234.1 2011-11-06T08:52:41Z 234.2 2011-11-06T08:52:42Z 234.7 2011-11-06T08:52:43Z 233.6 2011-11-06T08:52:44Z 233.2 2011-11-06T08:52:45Z 233.9 2011-11-06T08:52:46Z 234.3 2011-11-06T08:52:47Z 234.3 2011-11-06T08:52:48Z 235.8 2011-11-06T08:52:49Z 235.8 2011-11-06T08:52:50Z 235.3 2011-11-06T08:52:51Z 235.3 2011-11-06T08:52:52Z 234.7 2011-11-06T08:52:53Z 234.9 2011-11-06T08:52:54Z 234.9 2011-11-06T08:52:55Z 234.1 2011-11-06T08:52:56Z 234 2011-11-06T08:52:57Z 234.7 2011-11-06T08:52:58Z 234.4 2011-11-06T08:52:59Z 234.1 2011-11-06T08:53:00Z 233.3 2011-11-06T08:53:01Z 232.8 2011-11-06T08:53:02Z 232.9 2011-11-06T08:53:03Z 233.9 2011-11-06T08:53:04Z 235.4 2011-11-06T08:53:05Z 234.5 2011-11-06T08:53:06Z 233.6 2011-11-06T08:53:07Z 232.6 2011-11-06T08:53:08Z 232.2 2011-11-06T08:53:09Z 232.6 2011-11-06T08:53:10Z 231.8 2011-11-06T08:53:11Z 231.7 2011-11-06T08:53:12Z 231.6 2011-11-06T08:53:13Z 232.3 2011-11-06T08:53:14Z 232.3 2011-11-06T08:53:15Z 232.6 2011-11-06T08:53:16Z 232.8 2011-11-06T08:53:17Z 232.8 2011-11-06T08:53:18Z 233.2 2011-11-06T08:53:19Z 233.2 2011-11-06T08:53:20Z 233.4 2011-11-06T08:53:21Z 233.2 2011-11-06T08:53:22Z 233.3 2011-11-06T08:53:23Z 233.2 2011-11-06T08:53:24Z 233.3 2011-11-06T08:53:25Z 233.5 2011-11-06T08:53:26Z 233.8 2011-11-06T08:53:27Z 234 2011-11-06T08:53:28Z 234.4 2011-11-06T08:53:29Z 234.7 2011-11-06T08:53:30Z 234.9 2011-11-06T08:53:31Z 234.8 2011-11-06T08:53:32Z 234.8 2011-11-06T08:53:33Z 234.5 2011-11-06T08:53:34Z 234.4 2011-11-06T08:53:35Z 234 2011-11-06T08:53:36Z 234.2 2011-11-06T08:53:37Z 234.2 2011-11-06T08:53:38Z 234 2011-11-06T08:53:39Z 234.2 2011-11-06T08:53:40Z 234.1 2011-11-06T08:53:41Z 234.1 2011-11-06T08:53:42Z 234 2011-11-06T08:53:43Z 234.2 2011-11-06T08:53:44Z 234.4 2011-11-06T08:53:45Z 234.1 2011-11-06T08:53:46Z 233.9 2011-11-06T08:53:47Z 233.7 2011-11-06T08:53:48Z 233.4 2011-11-06T08:53:49Z 233.9 2011-11-06T08:53:50Z 234 2011-11-06T08:53:51Z 234.2 2011-11-06T08:53:52Z 234.3 2011-11-06T08:53:53Z 234.3 2011-11-06T08:53:54Z 235.8 2011-11-06T08:53:55Z 235.8 2011-11-06T08:53:56Z 235.1 2011-11-06T08:53:57Z 235.1 2011-11-06T08:53:58Z 234.8 2011-11-06T08:53:59Z 234.8 2011-11-06T08:54:00Z 234.6 2011-11-06T08:54:01Z 234.9 2011-11-06T08:54:02Z 234.5 2011-11-06T08:54:03Z 234.5 2011-11-06T08:54:04Z 233.7 2011-11-06T08:54:05Z 235 2011-11-06T08:54:06Z 235 2011-11-06T08:54:07Z 235.2 2011-11-06T08:54:08Z 235.9 2011-11-06T08:54:09Z 234.6 2011-11-06T08:54:10Z 234.9 2011-11-06T08:54:11Z 234.5 2011-11-06T08:54:12Z 233.9 2011-11-06T08:54:14Z 233.5 2011-11-06T08:54:15Z 232.5 2011-11-06T08:54:16Z 232.8 2011-11-06T08:54:17Z 232.8 2011-11-06T08:54:18Z 233 2011-11-06T08:54:19Z 233.1 2011-11-06T08:54:20Z 233.3 2011-11-06T08:54:21Z 233.1 2011-11-06T08:54:22Z 235.6 2011-11-06T08:54:23Z 235.4 2011-11-06T08:54:24Z 234.6 2011-11-06T08:54:25Z 234.5 2011-11-06T08:54:26Z 234.4 2011-11-06T08:54:27Z 234.5 2011-11-06T08:54:28Z 234.6 2011-11-06T08:54:29Z 234.6 2011-11-06T08:54:30Z 233.4 2011-11-06T08:54:31Z 232.4 2011-11-06T08:54:32Z 231.8 2011-11-06T08:54:33Z 231.5 2011-11-06T08:54:34Z 231.4 2011-11-06T08:54:35Z 230.8 2011-11-06T08:54:36Z 229.4 2011-11-06T08:54:37Z 230.5 2011-11-06T08:54:38Z 229.4 2011-11-06T08:54:39Z 229.7 2011-11-06T08:54:40Z 229 2011-11-06T08:54:41Z 228.6 2011-11-06T08:54:42Z 227.2 2011-11-06T08:54:43Z 227.7 2011-11-06T08:54:44Z 228.1 2011-11-06T08:54:45Z 227.5 2011-11-06T08:54:46Z 227.1 2011-11-06T08:54:47Z 227.1 2011-11-06T08:54:48Z 227.4 2011-11-06T08:54:49Z 226.8 2011-11-06T08:54:50Z 226.6 2011-11-06T08:54:51Z 226.2 2011-11-06T08:54:52Z 226.2 2011-11-06T08:54:53Z 224.7 2011-11-06T08:54:54Z 223.4 2011-11-06T08:54:55Z 223.6 2011-11-06T08:54:56Z 223.5 2011-11-06T08:54:57Z 223.1 2011-11-06T08:54:58Z 224.4 2011-11-06T08:54:59Z 224.6 2011-11-06T08:55:00Z 224.8 2011-11-06T08:55:01Z 224.9 2011-11-06T08:55:02Z 223.4 2011-11-06T08:55:03Z 223.3 2011-11-06T08:55:04Z 224 2011-11-06T08:55:05Z 223.6 2011-11-06T08:55:06Z 223.9 2011-11-06T08:55:07Z 224.5 2011-11-06T08:55:08Z 224.4 2011-11-06T08:55:09Z 222.8 2011-11-06T08:55:10Z 222.4 2011-11-06T08:55:11Z 222.9 2011-11-06T08:55:12Z 222 2011-11-06T08:55:13Z 222.1 2011-11-06T08:55:14Z 221.7 2011-11-06T08:55:15Z 220.8 2011-11-06T08:55:16Z 220.6 2011-11-06T08:55:17Z 220.1 2011-11-06T08:55:18Z 219.9 2011-11-06T08:55:19Z 219.4 2011-11-06T08:55:20Z 219.7 2011-11-06T08:55:21Z 219.7 2011-11-06T08:55:22Z 219.5 2011-11-06T08:55:23Z 219.3 2011-11-06T08:55:24Z 218.7 2011-11-06T08:55:25Z 218.7 2011-11-06T08:55:26Z 218.6 2011-11-06T08:55:27Z 218.4 2011-11-06T08:55:28Z 218.3 2011-11-06T08:55:29Z 218.1 2011-11-06T08:55:30Z 218.1 2011-11-06T08:55:31Z 218.1 2011-11-06T08:55:32Z 218.1 2011-11-06T08:55:33Z 217.8 2011-11-06T08:55:34Z 217.5 2011-11-06T08:55:35Z 216.9 2011-11-06T08:55:36Z 218.5 2011-11-06T08:55:37Z 218.5 2011-11-06T08:55:38Z 219.7 2011-11-06T08:55:39Z 218.1 2011-11-06T08:55:40Z 217.9 2011-11-06T08:55:41Z 217.6 2011-11-06T08:55:42Z 218 2011-11-06T08:55:43Z 216.1 2011-11-06T08:55:44Z 215.4 2011-11-06T08:55:45Z 215.4 2011-11-06T08:55:46Z 213.5 2011-11-06T08:55:47Z 213.4 2011-11-06T08:55:48Z 212.8 2011-11-06T08:55:49Z 212.9 2011-11-06T08:55:50Z 213.8 2011-11-06T08:55:51Z 213.6 2011-11-06T08:55:52Z 212.8 2011-11-06T08:55:53Z 211.4 2011-11-06T08:55:54Z 211.6 2011-11-06T08:55:55Z 211.9 2011-11-06T08:55:56Z 211.6 2011-11-06T08:55:57Z 212.1 2011-11-06T08:55:58Z 212.6 2011-11-06T08:55:59Z 213.1 2011-11-06T08:56:00Z 213.5 2011-11-06T08:56:01Z 213.8 2011-11-06T08:56:02Z 214.7 2011-11-06T08:56:03Z 214.7 2011-11-06T08:56:04Z 214.2 2011-11-06T08:56:05Z 214 2011-11-06T08:56:06Z 214.4 2011-11-06T08:56:07Z 214.9 2011-11-06T08:56:08Z 214.2 2011-11-06T08:56:09Z 214.1 2011-11-06T08:56:10Z 214.6 2011-11-06T08:56:11Z 214.6 2011-11-06T08:56:12Z 215.4 2011-11-06T08:56:13Z 215.5 2011-11-06T08:56:14Z 215.7 2011-11-06T08:56:15Z 215.8 2011-11-06T08:56:16Z 215.2 2011-11-06T08:56:17Z 215.5 2011-11-06T08:56:18Z 215.4 2011-11-06T08:56:19Z 214.3 2011-11-06T08:56:20Z 214 2011-11-06T08:56:21Z 214 2011-11-06T08:56:22Z 215.1 2011-11-06T08:56:23Z 215.3 2011-11-06T08:56:24Z 215.7 2011-11-06T08:56:25Z 214.9 2011-11-06T08:56:26Z 214.7 2011-11-06T08:56:27Z 215.5 2011-11-06T08:56:28Z 215.4 2011-11-06T08:56:29Z 215.7 2011-11-06T08:56:30Z 215.6 2011-11-06T08:56:31Z 215.3 2011-11-06T08:56:32Z 215.5 2011-11-06T08:56:33Z 214.8 2011-11-06T08:56:34Z 214.8 2011-11-06T08:56:35Z 214.8 2011-11-06T08:56:36Z 215 2011-11-06T08:56:37Z 215.1 2011-11-06T08:56:38Z 214.8 2011-11-06T08:56:39Z 215.2 2011-11-06T08:56:40Z 214.7 2011-11-06T08:56:41Z 214.7 2011-11-06T08:56:42Z 214.4 2011-11-06T08:56:43Z 214.2 2011-11-06T08:56:44Z 213.9 2011-11-06T08:56:45Z 213.3 2011-11-06T08:56:46Z 212.9 2011-11-06T08:56:47Z 212.4 2011-11-06T08:56:48Z 210.7 2011-11-06T08:56:49Z 209.7 2011-11-06T08:56:50Z 208.5 2011-11-06T08:56:51Z 207.6 2011-11-06T08:56:52Z 208.2 2011-11-06T08:56:53Z 209.2 2011-11-06T08:56:54Z 209.4 2011-11-06T08:56:55Z 209.8 2011-11-06T08:56:56Z 210 2011-11-06T08:56:58Z 209.7 2011-11-06T08:56:59Z 210 2011-11-06T08:57:00Z 209.8 2011-11-06T08:57:01Z 209.8 2011-11-06T08:57:02Z 209.7 2011-11-06T08:57:03Z 210.2 2011-11-06T08:57:04Z 210.2 2011-11-06T08:57:05Z 209.2 2011-11-06T08:57:06Z 210.7 2011-11-06T08:57:07Z 210.6 2011-11-06T08:57:08Z 211 2011-11-06T08:57:09Z 211.5 2011-11-06T08:57:10Z 211.3 2011-11-06T08:57:11Z 211.2 2011-11-06T08:57:12Z 210.9 2011-11-06T08:57:13Z 211.3 2011-11-06T08:57:14Z 211.5 2011-11-06T08:57:15Z 211.7 2011-11-06T08:57:15Z 211.7 2011-11-06T08:57:17Z 211.8 2011-11-06T08:57:19Z 212.2 2011-11-06T08:57:20Z 212.3 2011-11-06T08:57:20Z 212.3 2011-11-06T08:57:21Z 212.7 2011-11-06T08:57:23Z 213 2011-11-06T08:57:24Z 213 2011-11-06T08:57:25Z 213.9 2011-11-06T08:57:26Z 214.3 2011-11-06T08:57:27Z 214 2011-11-06T08:57:28Z 213.2 2011-11-06T08:57:32Z 213.7 2011-11-06T08:57:36Z 213.4 2011-11-06T08:57:43Z 214.9 2011-11-06T08:58:25Z 214.9 2011-11-06T08:58:25Z 214.9 2011-11-06T08:58:26Z 215.2 2011-11-06T08:59:29Z 215.2 2011-11-06T08:59:30Z 214.8 2011-11-06T08:59:31Z 214.6 2011-11-06T08:59:33Z 215 2011-11-06T08:59:34Z 215.2 2011-11-06T08:59:35Z 215.3 2011-11-06T08:59:36Z 215.4 2011-11-06T08:59:37Z 215.5 2011-11-06T08:59:38Z 216.2 2011-11-06T08:59:39Z 217.1 2011-11-06T08:59:40Z 216.9 2011-11-06T08:59:41Z 217.3 2011-11-06T08:59:42Z 217.8 2011-11-06T08:59:43Z 217.7 2011-11-06T08:59:44Z 217.7 2011-11-06T08:59:45Z 217.8 2011-11-06T08:59:46Z 217.9 2011-11-06T08:59:47Z 217.8 2011-11-06T08:59:48Z 218.2 2011-11-06T08:59:50Z 217.9 2011-11-06T08:59:51Z 217.9 2011-11-06T08:59:52Z 217.8 2011-11-06T08:59:53Z 218.3 2011-11-06T08:59:54Z 219.4 2011-11-06T08:59:57Z 219 2011-11-06T08:59:58Z 218.9 2011-11-06T08:59:59Z 216.5 2011-11-06T09:00:00Z 216.9 2011-11-06T09:00:01Z 216.6 2011-11-06T09:00:02Z 215.1 2011-11-06T09:00:03Z 214.9 2011-11-06T09:00:04Z 215.1 2011-11-06T09:00:05Z 213.6 2011-11-06T09:00:06Z 213 2011-11-06T09:00:07Z 213.5 2011-11-06T09:00:08Z 215.1 2011-11-06T09:00:09Z 216 2011-11-06T09:00:10Z 215.6 2011-11-06T09:00:11Z 214.9 2011-11-06T09:00:12Z 215.1 2011-11-06T09:00:13Z 214.8 2011-11-06T09:00:14Z 214.7 2011-11-06T09:00:16Z 215.3 2011-11-06T09:07:49Z 216.5 2011-11-06T09:07:50Z 216.5 2011-11-06T09:07:51Z 216.8 2011-11-06T09:07:52Z 217.4 2011-11-06T09:07:53Z 217.7 2011-11-06T09:07:54Z 217.3 2011-11-06T09:07:55Z 218.9 2011-11-06T09:07:57Z 218.2 2011-11-06T09:07:58Z 218.6 2011-11-06T09:07:59Z 218.6 2011-11-06T09:08:00Z 218.5 2011-11-06T09:08:01Z 218.7 2011-11-06T09:08:02Z 219.2 2011-11-06T09:08:03Z 219 2011-11-06T09:08:04Z 218.3 2011-11-06T09:08:06Z 217.9 2011-11-06T09:08:09Z 215.2 2011-11-06T09:08:11Z 215 2011-11-06T09:08:12Z 215 2011-11-06T09:08:13Z 215.4 2011-11-06T09:08:14Z 214.3 2011-11-06T09:08:16Z 214.8 2011-11-06T09:08:17Z 215 2011-11-06T09:08:18Z 215.1 2011-11-06T09:08:19Z 214.8 2011-11-06T09:08:20Z 214.9 2011-11-06T09:08:21Z 214.5 2011-11-06T09:08:22Z 214.5 2011-11-06T09:08:23Z 213.9 2011-11-06T09:08:24Z 214.6 2011-11-06T09:08:25Z 214.3 2011-11-06T09:08:26Z 213.9 2011-11-06T09:08:27Z 214.9 2011-11-06T09:08:28Z 214.9 2011-11-06T09:08:29Z 215.9 2011-11-06T09:08:31Z 216.1 2011-11-06T09:08:32Z 215.9 2011-11-06T09:08:33Z 215.9 2011-11-06T09:08:34Z 216.1 2011-11-06T09:08:35Z 216 2011-11-06T09:08:37Z 216.3 2011-11-06T09:08:38Z 216.9 2011-11-06T09:08:40Z 216.5 2011-11-06T09:08:41Z 216.6 2011-11-06T09:08:43Z 216.7 2011-11-06T09:08:44Z 216.9 2011-11-06T09:08:46Z 216.4 2011-11-06T09:08:47Z 215.7 2011-11-06T09:08:49Z 215.7 2011-11-06T09:08:50Z 215.7 2011-11-06T09:08:51Z 215.8 2011-11-06T09:08:52Z 215.8 2011-11-06T09:08:53Z 215.5 2011-11-06T09:08:54Z 215.6 2011-11-06T09:08:55Z 215.7 2011-11-06T09:08:56Z 215.7 2011-11-06T09:08:57Z 215.7 2011-11-06T09:08:58Z 215.8 2011-11-06T09:08:59Z 215.9 2011-11-06T09:09:00Z 215.9 2011-11-06T09:09:01Z 215.9 2011-11-06T09:09:02Z 215.9 2011-11-06T09:09:03Z 215.9 2011-11-06T09:09:04Z 215.9 2011-11-06T09:09:05Z 216 2011-11-06T09:09:06Z 216 2011-11-06T09:09:07Z 216 2011-11-06T09:09:08Z 216 2011-11-06T09:09:09Z 216.1 2011-11-06T09:09:10Z 216 2011-11-06T09:09:12Z 216 2011-11-06T09:09:14Z 216 2011-11-06T09:09:16Z 216.1 2011-11-06T09:09:17Z 216.1 2011-11-06T09:09:18Z 216.1 2011-11-06T09:09:19Z 216.3 2011-11-06T09:09:20Z 216.3 2011-11-06T09:09:21Z 216.2 2011-11-06T09:09:22Z 216.4 2011-11-06T09:09:23Z 216.4 2011-11-06T09:09:24Z 216.9 2011-11-06T09:09:42Z 216.9 2011-11-06T09:09:43Z 217 2011-11-06T09:09:44Z 217 2011-11-06T09:09:45Z 217 2011-11-06T09:09:47Z 217 2011-11-06T09:09:48Z 217.1 2011-11-06T09:09:49Z 217.1 2011-11-06T09:09:50Z 217.1 2011-11-06T09:09:51Z 217.1 2011-11-06T09:09:52Z 217.2 2011-11-06T09:09:53Z 217.2 2011-11-06T09:09:54Z 217.2 2011-11-06T09:09:55Z 217.2 2011-11-06T09:09:59Z 218.3 2011-11-06T09:10:00Z 220.9 2011-11-06T09:10:01Z 221.2 2011-11-06T09:10:02Z 221.3 2011-11-06T09:10:03Z 222 2011-11-06T09:10:04Z 221.8 2011-11-06T09:10:05Z 221.8 2011-11-06T09:10:06Z 222.6 2011-11-06T09:10:07Z 222.8 2011-11-06T09:10:08Z 223.5 2011-11-06T09:10:09Z 223.6 2011-11-06T09:10:10Z 223.4 2011-11-06T09:10:11Z 223.1 2011-11-06T09:10:12Z 223.3 2011-11-06T09:10:13Z 221.8 2011-11-06T09:10:14Z 221.4 2011-11-06T09:10:15Z 221.4 2011-11-06T09:10:16Z 221.5 2011-11-06T09:10:17Z 221.1 2011-11-06T09:10:18Z 221.1 2011-11-06T09:10:19Z 221.5 2011-11-06T09:10:20Z 220.6 2011-11-06T09:10:21Z 221.1 2011-11-06T09:10:22Z 221 2011-11-06T09:10:23Z 221 2011-11-06T09:10:24Z 220.9 2011-11-06T09:10:25Z 221.1 2011-11-06T09:10:26Z 221.1 2011-11-06T09:10:27Z 221.1 2011-11-06T09:10:28Z 221.2 2011-11-06T09:10:29Z 221 2011-11-06T09:10:30Z 221 2011-11-06T09:10:31Z 221 2011-11-06T09:10:32Z 220.7 2011-11-06T09:10:33Z 220.9 2011-11-06T09:10:34Z 220.6 2011-11-06T09:10:35Z 220.2 2011-11-06T09:10:36Z 219.6 2011-11-06T09:10:37Z 220.1 2011-11-06T09:10:38Z 220.7 2011-11-06T09:10:39Z 220.6 2011-11-06T09:10:40Z 221.3 2011-11-06T09:10:41Z 221.9 2011-11-06T09:10:42Z 221.9 2011-11-06T09:10:43Z 222.4 2011-11-06T09:10:44Z 222.5 2011-11-06T09:10:45Z 222 2011-11-06T09:10:46Z 221.7 2011-11-06T09:10:47Z 221.5 2011-11-06T09:10:48Z 221.6 2011-11-06T09:10:49Z 221.8 2011-11-06T09:10:50Z 221.8 2011-11-06T09:10:51Z 222.3 2011-11-06T09:10:52Z 222.3 2011-11-06T09:10:53Z 221.6 2011-11-06T09:10:54Z 222 2011-11-06T09:10:55Z 222.2 2011-11-06T09:10:56Z 222.3 2011-11-06T09:10:57Z 222.5 2011-11-06T09:10:58Z 222.3 2011-11-06T09:10:59Z 222.6 2011-11-06T09:11:00Z 222.4 2011-11-06T09:11:01Z 222.3 2011-11-06T09:11:02Z 222.2 2011-11-06T09:11:03Z 222.4 2011-11-06T09:11:04Z 222.5 2011-11-06T09:11:05Z 222.7 2011-11-06T09:11:06Z 222.8 2011-11-06T09:11:07Z 222.9 2011-11-06T09:11:08Z 223 2011-11-06T09:11:09Z 223 2011-11-06T09:11:10Z 223 2011-11-06T09:11:11Z 222.9 2011-11-06T09:11:12Z 222.9 2011-11-06T09:11:13Z 223 2011-11-06T09:11:14Z 223.1 2011-11-06T09:11:15Z 223.2 2011-11-06T09:11:16Z 223.2 2011-11-06T09:11:17Z 223.1 2011-11-06T09:11:18Z 223.1 2011-11-06T09:11:19Z 223.1 2011-11-06T09:11:20Z 223 2011-11-06T09:11:21Z 223 2011-11-06T09:11:22Z 223 2011-11-06T09:11:23Z 223 2011-11-06T09:11:24Z 223.1 2011-11-06T09:11:25Z 223.1 2011-11-06T09:11:26Z 223.1 2011-11-06T09:11:27Z 223.2 2011-11-06T09:11:28Z 223.3 2011-11-06T09:11:29Z 223.3 2011-11-06T09:11:30Z 223.2 2011-11-06T09:11:31Z 223.1 2011-11-06T09:11:32Z 223.1 2011-11-06T09:11:33Z 223.2 2011-11-06T09:11:34Z 223.2 2011-11-06T09:11:35Z 223.3 2011-11-06T09:11:36Z 223.3 2011-11-06T09:11:37Z 223.4 2011-11-06T09:11:38Z 223.4 2011-11-06T09:11:39Z 223.4 2011-11-06T09:11:40Z 223.5 2011-11-06T09:11:42Z 223.5 2011-11-06T09:11:43Z 223.6 2011-11-06T09:11:44Z 223.6 2011-11-06T09:11:45Z 223.6 2011-11-06T09:11:46Z 223.7 2011-11-06T09:11:48Z 223.7 2011-11-06T09:11:49Z 223.7 2011-11-06T09:11:51Z 223.7 2011-11-06T09:11:52Z 223.7 2011-11-06T09:11:53Z 223.8 2011-11-06T09:11:54Z 223.8 2011-11-06T09:11:55Z 223.9 2011-11-06T09:11:56Z 223.7 2011-11-06T09:11:57Z 223.7 2011-11-06T09:11:58Z 223.7 2011-11-06T09:11:59Z 223.7 2011-11-06T09:12:00Z 223.7 2011-11-06T09:12:01Z 223.8 2011-11-06T09:12:02Z 223.8 2011-11-06T09:12:03Z 223.8 2011-11-06T09:12:04Z 223.9 2011-11-06T09:12:05Z 224 2011-11-06T09:12:06Z 224 2011-11-06T09:12:07Z 224 2011-11-06T09:12:08Z 224 2011-11-06T09:12:09Z 224 2011-11-06T09:12:10Z 224.1 2011-11-06T09:12:11Z 224.1 2011-11-06T09:12:12Z 224.1 2011-11-06T09:12:13Z 224.1 2011-11-06T09:12:14Z 224.1 2011-11-06T09:12:15Z 224.1 2011-11-06T09:12:16Z 224.1 2011-11-06T09:12:17Z 224.2 2011-11-06T09:12:18Z 224.2 2011-11-06T09:12:19Z 224.2 2011-11-06T09:12:20Z 224.2 2011-11-06T09:12:21Z 224.3 2011-11-06T09:12:22Z 225.7 2011-11-06T09:12:24Z 225.2 2011-11-06T09:12:25Z 224.3 2011-11-06T09:12:26Z 224.4 2011-11-06T09:12:27Z 225.1 2011-11-06T09:12:28Z 225.4 2011-11-06T09:12:29Z 226 2011-11-06T09:12:30Z 226.5 2011-11-06T09:12:31Z 226 2011-11-06T09:12:32Z 226.8 2011-11-06T09:12:33Z 226.5 2011-11-06T09:12:34Z 226.7 2011-11-06T09:12:35Z 226.9 2011-11-06T09:12:36Z 228 2011-11-06T09:12:37Z 228.4 2011-11-06T09:12:38Z 228.8 2011-11-06T09:12:39Z 229.2 2011-11-06T09:12:40Z 229.3 2011-11-06T09:12:41Z 227.7 2011-11-06T09:12:42Z 227.9 2011-11-06T09:12:43Z 227.1 2011-11-06T09:12:44Z 226.4 2011-11-06T09:12:45Z 227.3 2011-11-06T09:12:46Z 226.3 2011-11-06T09:12:47Z 225.8 2011-11-06T09:12:48Z 225.8 2011-11-06T09:12:49Z 226.3 2011-11-06T09:12:58Z 226.4 2011-11-06T09:12:59Z 226.8 2011-11-06T09:13:00Z 226.2 2011-11-06T09:13:01Z 226.1 2011-11-06T09:13:02Z 226.1 2011-11-06T09:13:03Z 226.2 2011-11-06T09:13:04Z 226.5 2011-11-06T09:13:05Z 226.1 2011-11-06T09:13:06Z 225.9 2011-11-06T09:13:07Z 225.6 2011-11-06T09:13:08Z 225.3 2011-11-06T09:13:09Z 224.9 2011-11-06T09:13:10Z 224.8 2011-11-06T09:13:11Z 224.9 2011-11-06T09:13:12Z 224.8 2011-11-06T09:13:13Z 225.1 2011-11-06T09:13:14Z 224.9 2011-11-06T09:13:15Z 225.5 2011-11-06T09:13:16Z 224.8 2011-11-06T09:13:17Z 225.1 2011-11-06T09:13:18Z 225.3 2011-11-06T09:13:19Z 225.9 2011-11-06T09:13:20Z 226.6 2011-11-06T09:13:21Z 226.2 2011-11-06T09:13:22Z 225.9 2011-11-06T09:13:23Z 226.1 2011-11-06T09:13:24Z 225.7 2011-11-06T09:13:25Z 225.6 2011-11-06T09:13:26Z 225.9 2011-11-06T09:13:27Z 226.2 2011-11-06T09:13:28Z 226.3 2011-11-06T09:13:29Z 226.9 2011-11-06T09:13:30Z 227 2011-11-06T09:13:31Z 226.8 2011-11-06T09:13:32Z 226.6 2011-11-06T09:13:33Z 226.7 2011-11-06T09:13:34Z 226.5 2011-11-06T09:13:35Z 226.5 2011-11-06T09:13:36Z 226.4 2011-11-06T09:13:37Z 226.2 2011-11-06T09:13:38Z 226.5 2011-11-06T09:13:39Z 226.5 2011-11-06T09:13:40Z 226.2 2011-11-06T09:13:41Z 225 2011-11-06T09:13:42Z 224.7 2011-11-06T09:13:43Z 224.1 2011-11-06T09:13:44Z 224 2011-11-06T09:13:45Z 223.7 2011-11-06T09:13:46Z 223.6 2011-11-06T09:13:47Z 223.2 2011-11-06T09:13:48Z 223.3 2011-11-06T09:13:49Z 223.5 2011-11-06T09:13:50Z 223.9 2011-11-06T09:13:51Z 223.9 2011-11-06T09:13:51Z 223.9 2011-11-06T09:13:53Z 224.3 2011-11-06T09:13:54Z 223.7 2011-11-06T09:13:55Z 223.7 2011-11-06T09:13:56Z 223.7 2011-11-06T09:13:56Z 223.7 2011-11-06T09:13:57Z 223.4 2011-11-06T09:13:58Z 223.1 2011-11-06T09:13:59Z 223.3 2011-11-06T09:14:00Z 223.4 2011-11-06T09:14:01Z 223.6 2011-11-06T09:14:02Z 223.8 2011-11-06T09:14:03Z 223.9 2011-11-06T09:14:04Z 224 2011-11-06T09:14:05Z 224 2011-11-06T09:14:06Z 224.1 2011-11-06T09:14:07Z 224 2011-11-06T09:14:09Z 224.1 2011-11-06T09:14:10Z 224 2011-11-06T09:14:11Z 224 2011-11-06T09:14:12Z 223.9 2011-11-06T09:14:13Z 223.7 2011-11-06T09:14:15Z 223.7 2011-11-06T09:14:16Z 223.7 2011-11-06T09:14:17Z 223.7 2011-11-06T09:14:18Z 223.8 2011-11-06T09:14:19Z 223.8 2011-11-06T09:14:20Z 223.9 2011-11-06T09:14:21Z 223.9 2011-11-06T09:14:22Z 223.8 2011-11-06T09:14:24Z 223.9 2011-11-06T09:14:25Z 223.9 2011-11-06T09:14:26Z 224 2011-11-06T09:14:27Z 224 2011-11-06T09:14:28Z 223.9 2011-11-06T09:14:29Z 223.9 2011-11-06T09:14:30Z 224 2011-11-06T09:14:31Z 224 2011-11-06T09:14:32Z 224 2011-11-06T09:14:33Z 224 2011-11-06T09:14:34Z 224 2011-11-06T09:14:35Z 224.1 2011-11-06T09:14:36Z 224.1 2011-11-06T09:14:37Z 224.1 2011-11-06T09:14:38Z 224.1 2011-11-06T09:14:39Z 224.1 2011-11-06T09:14:41Z 224.1 2011-11-06T09:14:42Z 224.1 2011-11-06T09:14:43Z 224.2 2011-11-06T09:14:44Z 224.3 2011-11-06T09:14:45Z 224.3 2011-11-06T09:14:46Z 224.3 2011-11-06T09:14:47Z 224.3 2011-11-06T09:14:48Z 224.4 2011-11-06T09:14:49Z 224.4 2011-11-06T09:14:50Z 224.4 2011-11-06T09:14:51Z 224.5 2011-11-06T09:14:52Z 224.5 2011-11-06T09:14:53Z 224.5 2011-11-06T09:14:54Z 225.5 2011-11-06T09:14:58Z 227 2011-11-06T09:14:59Z 227.4 2011-11-06T09:15:01Z 226.7 2011-11-06T09:15:02Z 226.6 2011-11-06T09:15:03Z 226.6 2011-11-06T09:15:04Z 225.2 2011-11-06T09:15:05Z 225.4 2011-11-06T09:15:06Z 225.1 2011-11-06T09:15:07Z 225.4 2011-11-06T09:15:08Z 225.9 2011-11-06T09:15:09Z 226.1 2011-11-06T09:15:10Z 225.8 2011-11-06T09:15:11Z 226 2011-11-06T09:15:12Z 225 2011-11-06T09:15:13Z 225.2 2011-11-06T09:15:14Z 225.2 2011-11-06T09:15:15Z 225.5 2011-11-06T09:15:16Z 225.4 2011-11-06T09:15:17Z 225.7 2011-11-06T09:15:18Z 225.3 2011-11-06T09:15:19Z 224.8 2011-11-06T09:15:20Z 224.7 2011-11-06T09:15:21Z 224.1 2011-11-06T09:15:22Z 224.2 2011-11-06T09:15:23Z 224.2 2011-11-06T09:15:24Z 224.6 2011-11-06T09:15:25Z 224.5 2011-11-06T09:15:26Z 223.9 2011-11-06T09:15:27Z 224.3 2011-11-06T09:15:28Z 224.3 2011-11-06T09:15:29Z 224.5 2011-11-06T09:15:30Z 223 2011-11-06T09:15:31Z 222.9 2011-11-06T09:15:32Z 222.9 2011-11-06T09:15:33Z 222.5 2011-11-06T09:15:34Z 222.7 2011-11-06T09:15:35Z 222.7 2011-11-06T09:15:36Z 222.6 2011-11-06T09:15:37Z 223 2011-11-06T09:15:38Z 222 2011-11-06T09:15:39Z 222.4 2011-11-06T09:15:40Z 222 2011-11-06T09:15:41Z 222 2011-11-06T09:15:42Z 222.1 2011-11-06T09:15:43Z 221.8 2011-11-06T09:15:44Z 221.9 2011-11-06T09:15:45Z 221.8 2011-11-06T09:15:46Z 221.3 2011-11-06T09:15:47Z 221.5 2011-11-06T09:15:48Z 222 2011-11-06T09:15:49Z 221.6 2011-11-06T09:15:50Z 221.9 2011-11-06T09:15:51Z 222.2 2011-11-06T09:15:52Z 222.2 2011-11-06T09:15:53Z 222.2 2011-11-06T09:15:54Z 222.6 2011-11-06T09:15:59Z 222.6 2011-11-06T09:16:00Z 222.5 2011-11-06T09:16:01Z 222.5 2011-11-06T09:16:02Z 222.5 2011-11-06T09:16:03Z 222.4 2011-11-06T09:16:05Z 222.4 2011-11-06T09:16:07Z 222.4 2011-11-06T09:16:09Z 222.4 2011-11-06T09:16:10Z 222.4 2011-11-06T09:16:11Z 222.4 2011-11-06T09:16:12Z 222.4 2011-11-06T09:16:13Z 222.2 2011-11-06T09:16:14Z 222.2 2011-11-06T09:16:15Z 222.2 2011-11-06T09:16:17Z 222.1 2011-11-06T09:16:18Z 222.1 2011-11-06T09:16:19Z 222 2011-11-06T09:16:20Z 222 2011-11-06T09:16:21Z 222 2011-11-06T09:16:23Z 221.9 2011-11-06T09:16:24Z 221.9 2011-11-06T09:16:25Z 221.9 2011-11-06T09:16:26Z 221.9 2011-11-06T09:16:27Z 221.8 2011-11-06T09:16:28Z 221.8 2011-11-06T09:16:29Z 221.8 2011-11-06T09:16:30Z 221.8 2011-11-06T09:16:31Z 221.8 2011-11-06T09:16:32Z 221.8 2011-11-06T09:16:33Z 221.7 2011-11-06T09:16:34Z 221.7 2011-11-06T09:16:35Z 221.8 2011-11-06T09:16:37Z 221.8 2011-11-06T09:16:38Z 221.7 2011-11-06T09:16:39Z 221.7 2011-11-06T09:16:40Z 221.7 2011-11-06T09:16:41Z 221.7 2011-11-06T09:16:42Z 221.6 2011-11-06T09:16:44Z 221.6 2011-11-06T09:16:45Z 221.7 2011-11-06T09:16:46Z 221.7 2011-11-06T09:16:47Z 221.7 2011-11-06T09:16:48Z 221.7 2011-11-06T09:16:49Z 221.7 2011-11-06T09:16:50Z 221.7 2011-11-06T09:16:51Z 221.7 2011-11-06T09:16:52Z 221.6 2011-11-06T09:16:53Z 221.6 2011-11-06T09:16:54Z 220.3 2011-11-06T09:17:00Z 220.7 2011-11-06T09:17:01Z 220.8 2011-11-06T09:17:02Z 220.7 2011-11-06T09:17:03Z 220.5 2011-11-06T09:17:04Z 219.9 2011-11-06T09:17:05Z 219.8 2011-11-06T09:17:06Z 219.7 2011-11-06T09:17:07Z 219.7 2011-11-06T09:17:08Z 220.2 2011-11-06T09:17:09Z 221.5 2011-11-06T09:17:10Z 221.6 2011-11-06T09:17:11Z 221.8 2011-11-06T09:17:12Z 221.8 2011-11-06T09:17:13Z 222.2 2011-11-06T09:17:14Z 222.2 2011-11-06T09:17:15Z 222.1 2011-11-06T09:17:16Z 222.8 2011-11-06T09:17:17Z 222.7 2011-11-06T09:17:18Z 222.7 2011-11-06T09:17:19Z 222.8 2011-11-06T09:17:20Z 222.8 2011-11-06T09:17:21Z 222.7 2011-11-06T09:17:22Z 222.4 2011-11-06T09:17:23Z 222.2 2011-11-06T09:17:24Z 221.9 2011-11-06T09:17:25Z 222.2 2011-11-06T09:17:26Z 222.2 2011-11-06T09:17:27Z 221.9 2011-11-06T09:17:28Z 222.6 2011-11-06T09:17:29Z 222.7 2011-11-06T09:17:30Z 223.4 2011-11-06T09:17:31Z 222.8 2011-11-06T09:17:32Z 222.5 2011-11-06T09:17:33Z 222.2 2011-11-06T09:17:34Z 222.2 2011-11-06T09:17:35Z 222.2 2011-11-06T09:17:36Z 222.6 2011-11-06T09:17:37Z 222.7 2011-11-06T09:17:38Z 222.7 2011-11-06T09:17:39Z 222.8 2011-11-06T09:17:40Z 222.8 2011-11-06T09:17:41Z 222.8 2011-11-06T09:17:42Z 222.8 2011-11-06T09:17:43Z 222.9 2011-11-06T09:17:44Z 222.9 2011-11-06T09:17:45Z 222.9 2011-11-06T09:17:46Z 222.9 2011-11-06T09:17:47Z 223.2 2011-11-06T09:17:48Z 223.5 2011-11-06T09:17:49Z 223.6 2011-11-06T09:17:50Z 223.4 2011-11-06T09:17:51Z 223.4 2011-11-06T09:17:52Z 223.6 2011-11-06T09:17:53Z 223.5 2011-11-06T09:17:54Z 223.6 2011-11-06T09:17:57Z 223.7 2011-11-06T09:17:58Z 223.8 2011-11-06T09:17:59Z 223.8 2011-11-06T09:18:00Z 223.6 2011-11-06T09:18:01Z 223.7 2011-11-06T09:18:02Z 223.7 2011-11-06T09:18:03Z 223.9 2011-11-06T09:18:04Z 223.9 2011-11-06T09:18:05Z 224.3 2011-11-06T09:18:06Z 224.4 2011-11-06T09:18:07Z 224.4 2011-11-06T09:18:08Z 224.9 2011-11-06T09:18:09Z 225.2 2011-11-06T09:18:10Z 224.6 2011-11-06T09:18:11Z 224.4 2011-11-06T09:18:12Z 224.5 2011-11-06T09:18:13Z 224.4 2011-11-06T09:18:14Z 223.9 2011-11-06T09:18:15Z 223.8 2011-11-06T09:18:16Z 223.6 2011-11-06T09:18:17Z 223.5 2011-11-06T09:18:18Z 223.2 2011-11-06T09:18:19Z 223.1 2011-11-06T09:18:20Z 223 2011-11-06T09:18:21Z 223.2 2011-11-06T09:18:22Z 223.1 2011-11-06T09:18:23Z 224.4 2011-11-06T09:18:24Z 224.4 2011-11-06T09:18:25Z 224.2 2011-11-06T09:18:26Z 223.9 2011-11-06T09:18:27Z 223.9 2011-11-06T09:18:28Z 224.5 2011-11-06T09:18:29Z 224.4 2011-11-06T09:18:30Z 224.7 2011-11-06T09:18:31Z 224.5 2011-11-06T09:18:32Z 224.7 2011-11-06T09:18:33Z 225 2011-11-06T09:18:34Z 224.6 2011-11-06T09:18:35Z 224.8 2011-11-06T09:18:36Z 224.7 2011-11-06T09:18:37Z 224.9 2011-11-06T09:18:38Z 225.1 2011-11-06T09:18:39Z 224.9 2011-11-06T09:18:40Z 224.6 2011-11-06T09:18:41Z 224.5 2011-11-06T09:18:42Z 224.5 2011-11-06T09:18:43Z 225 2011-11-06T09:18:44Z 224.6 2011-11-06T09:18:45Z 224.4 2011-11-06T09:18:46Z 224.5 2011-11-06T09:18:47Z 224.8 2011-11-06T09:18:48Z 225.1 2011-11-06T09:18:49Z 225.3 2011-11-06T09:18:50Z 225.6 2011-11-06T09:18:51Z 226.1 2011-11-06T09:18:52Z 226.4 2011-11-06T09:18:53Z 226.1 2011-11-06T09:18:54Z 226.5 2011-11-06T09:18:56Z 226.6 2011-11-06T09:18:57Z 226.6 2011-11-06T09:18:58Z 227 2011-11-06T09:18:59Z 226.7 2011-11-06T09:19:00Z 226.7 2011-11-06T09:19:01Z 226.7 2011-11-06T09:19:02Z 226.7 2011-11-06T09:19:03Z 226.9 2011-11-06T09:19:04Z 226.7 2011-11-06T09:19:05Z 226.8 2011-11-06T09:19:06Z 226.8 2011-11-06T09:19:07Z 227 2011-11-06T09:19:08Z 227 2011-11-06T09:19:09Z 226.9 2011-11-06T09:19:10Z 227.2 2011-11-06T09:19:11Z 227.3 2011-11-06T09:19:12Z 227.5 2011-11-06T09:19:13Z 227.9 2011-11-06T09:19:14Z 228.6 2011-11-06T09:19:15Z 228.9 2011-11-06T09:19:16Z 228.9 2011-11-06T09:19:17Z 228.7 2011-11-06T09:19:18Z 228.5 2011-11-06T09:19:19Z 228.1 2011-11-06T09:19:20Z 228.3 2011-11-06T09:19:21Z 229.1 2011-11-06T09:19:22Z 229.1 2011-11-06T09:19:23Z 229.4 2011-11-06T09:19:24Z 229.2 2011-11-06T09:19:25Z 228.9 2011-11-06T09:19:26Z 228.6 2011-11-06T09:19:27Z 229.5 2011-11-06T09:19:28Z 228.7 2011-11-06T09:19:29Z 229.1 2011-11-06T09:19:30Z 229.2 2011-11-06T09:19:31Z 229.7 2011-11-06T09:19:32Z 229.9 2011-11-06T09:19:33Z 229.7 2011-11-06T09:19:34Z 229.3 2011-11-06T09:19:35Z 229.9 2011-11-06T09:19:36Z 229.2 2011-11-06T09:19:37Z 229 2011-11-06T09:19:38Z 228.6 2011-11-06T09:19:39Z 228.8 2011-11-06T09:19:40Z 229.2 2011-11-06T09:19:41Z 229.8 2011-11-06T09:19:42Z 230.3 2011-11-06T09:19:43Z 230.5 2011-11-06T09:19:44Z 230.9 2011-11-06T09:19:45Z 231 2011-11-06T09:19:46Z 231 2011-11-06T09:19:47Z 230.9 2011-11-06T09:19:48Z 231 2011-11-06T09:19:49Z 231.1 2011-11-06T09:19:50Z 231.1 2011-11-06T09:19:51Z 231.1 2011-11-06T09:19:52Z 230.9 2011-11-06T09:19:53Z 230.8 2011-11-06T09:19:54Z 230.6 2011-11-06T09:19:55Z 230.4 2011-11-06T09:19:56Z 230.4 2011-11-06T09:19:57Z 230.8 2011-11-06T09:19:58Z 230.9 2011-11-06T09:19:59Z 231.2 2011-11-06T09:20:00Z 230.2 2011-11-06T09:20:01Z 230.6 2011-11-06T09:20:02Z 230.7 2011-11-06T09:20:03Z 230.4 2011-11-06T09:20:04Z 230.3 2011-11-06T09:20:05Z 230.7 2011-11-06T09:20:06Z 231.3 2011-11-06T09:20:07Z 231.7 2011-11-06T09:20:08Z 231.3 2011-11-06T09:20:09Z 231.7 2011-11-06T09:20:10Z 232 2011-11-06T09:20:11Z 231.6 2011-11-06T09:20:12Z 231.1 2011-11-06T09:20:13Z 231.1 2011-11-06T09:20:14Z 230.6 2011-11-06T09:20:15Z 230.4 2011-11-06T09:20:16Z 230.5 2011-11-06T09:20:17Z 230.4 2011-11-06T09:20:18Z 230.5 2011-11-06T09:20:19Z 230.7 2011-11-06T09:20:20Z 230.8 2011-11-06T09:20:21Z 231.3 2011-11-06T09:20:22Z 231.8 2011-11-06T09:20:23Z 231.7 2011-11-06T09:20:24Z 231.6 2011-11-06T09:20:25Z 231.4 2011-11-06T09:20:26Z 231.9 2011-11-06T09:20:27Z 231.8 2011-11-06T09:20:28Z 231.9 2011-11-06T09:20:29Z 232 2011-11-06T09:20:30Z 232.2 2011-11-06T09:20:31Z 231.8 2011-11-06T09:20:32Z 231.8 2011-11-06T09:20:33Z 231.6 2011-11-06T09:20:34Z 231.6 2011-11-06T09:20:35Z 231.9 2011-11-06T09:20:36Z 231.8 2011-11-06T09:20:37Z 231.8 2011-11-06T09:20:38Z 231.8 2011-11-06T09:20:39Z 232.3 2011-11-06T09:20:40Z 232 2011-11-06T09:20:41Z 232.9 2011-11-06T09:20:42Z 233.2 2011-11-06T09:20:43Z 232.9 2011-11-06T09:20:44Z 233 2011-11-06T09:20:45Z 233.2 2011-11-06T09:20:46Z 233.7 2011-11-06T09:20:47Z 233.9 2011-11-06T09:20:48Z 233.9 2011-11-06T09:20:49Z 233.7 2011-11-06T09:20:50Z 233.2 2011-11-06T09:20:51Z 233.3 2011-11-06T09:20:52Z 233 2011-11-06T09:20:53Z 232.9 2011-11-06T09:20:54Z 233.1 2011-11-06T09:20:55Z 233.2 2011-11-06T09:20:56Z 233.3 2011-11-06T09:20:57Z 233.4 2011-11-06T09:20:58Z 233.3 2011-11-06T09:20:59Z 233.3 2011-11-06T09:21:00Z 233.9 2011-11-06T09:21:01Z 233.6 2011-11-06T09:21:02Z 233.5 2011-11-06T09:21:03Z 234.3 2011-11-06T09:21:04Z 233.9 2011-11-06T09:21:05Z 233.4 2011-11-06T09:21:06Z 233.3 2011-11-06T09:21:07Z 233 2011-11-06T09:21:08Z 233.6 2011-11-06T09:21:09Z 234.2 2011-11-06T09:21:10Z 234.8 2011-11-06T09:21:11Z 234.8 2011-11-06T09:21:12Z 234.3 2011-11-06T09:21:13Z 233.9 2011-11-06T09:21:14Z 234 2011-11-06T09:21:15Z 234.1 2011-11-06T09:21:16Z 234.6 2011-11-06T09:21:17Z 234.5 2011-11-06T09:21:18Z 234.5 2011-11-06T09:21:19Z 234.4 2011-11-06T09:21:20Z 234.5 2011-11-06T09:21:21Z 234.9 2011-11-06T09:21:22Z 234.8 2011-11-06T09:21:23Z 235.4 2011-11-06T09:21:24Z 235.4 2011-11-06T09:21:25Z 235.3 2011-11-06T09:21:26Z 235.8 2011-11-06T09:21:27Z 235.7 2011-11-06T09:21:28Z 235.6 2011-11-06T09:21:29Z 235.4 2011-11-06T09:21:30Z 235.2 2011-11-06T09:21:31Z 235.6 2011-11-06T09:21:32Z 235.7 2011-11-06T09:21:33Z 235.5 2011-11-06T09:21:34Z 235.3 2011-11-06T09:21:35Z 235.3 2011-11-06T09:21:36Z 235.1 2011-11-06T09:21:37Z 235.3 2011-11-06T09:21:38Z 234.8 2011-11-06T09:21:39Z 235.2 2011-11-06T09:21:40Z 234.9 2011-11-06T09:21:41Z 234.5 2011-11-06T09:21:42Z 233.9 2011-11-06T09:21:43Z 233.7 2011-11-06T09:21:44Z 234.5 2011-11-06T09:21:45Z 236.7 2011-11-06T09:21:46Z 236.9 2011-11-06T09:21:47Z 236.5 2011-11-06T09:21:48Z 235.9 2011-11-06T09:21:49Z 235.8 2011-11-06T09:21:50Z 235.9 2011-11-06T09:21:51Z 235.8 2011-11-06T09:21:52Z 235.4 2011-11-06T09:21:53Z 235.5 2011-11-06T09:21:54Z 236 2011-11-06T09:21:55Z 236 2011-11-06T09:21:56Z 236.1 2011-11-06T09:21:57Z 236.2 2011-11-06T09:21:58Z 236.3 2011-11-06T09:21:59Z 236.1 2011-11-06T09:22:00Z 236.3 2011-11-06T09:22:01Z 236.3 2011-11-06T09:22:02Z 236.1 2011-11-06T09:22:03Z 235.9 2011-11-06T09:22:04Z 235.7 2011-11-06T09:22:05Z 235.5 2011-11-06T09:22:06Z 235.5 2011-11-06T09:22:07Z 235.8 2011-11-06T09:22:08Z 236 2011-11-06T09:22:09Z 236.3 2011-11-06T09:22:10Z 236.3 2011-11-06T09:22:11Z 236 2011-11-06T09:22:12Z 235.9 2011-11-06T09:22:13Z 236.1 2011-11-06T09:22:14Z 236.1 2011-11-06T09:22:15Z 236.1 2011-11-06T09:22:16Z 236.1 2011-11-06T09:22:17Z 235.8 2011-11-06T09:22:18Z 235.8 2011-11-06T09:22:19Z 236.6 2011-11-06T09:22:20Z 236.7 2011-11-06T09:22:21Z 236.8 2011-11-06T09:22:22Z 236.8 2011-11-06T09:22:23Z 236.7 2011-11-06T09:22:24Z 237.3 2011-11-06T09:22:25Z 237.7 2011-11-06T09:22:26Z 237.9 2011-11-06T09:22:27Z 237.8 2011-11-06T09:22:28Z 237.9 2011-11-06T09:22:29Z 238.3 2011-11-06T09:22:30Z 238.6 2011-11-06T09:22:31Z 238.8 2011-11-06T09:22:32Z 238.3 2011-11-06T09:22:33Z 238.3 2011-11-06T09:22:34Z 239 2011-11-06T09:22:35Z 238.4 2011-11-06T09:22:36Z 238.6 2011-11-06T09:22:37Z 239.1 2011-11-06T09:22:38Z 239.8 2011-11-06T09:22:39Z 240.4 2011-11-06T09:22:40Z 240.5 2011-11-06T09:22:41Z 240.9 2011-11-06T09:22:42Z 240.6 2011-11-06T09:22:43Z 241.1 2011-11-06T09:22:44Z 241.3 2011-11-06T09:22:45Z 241.3 2011-11-06T09:22:46Z 241.3 2011-11-06T09:22:47Z 241.9 2011-11-06T09:22:48Z 242.2 2011-11-06T09:22:49Z 242.1 2011-11-06T09:22:50Z 242.9 2011-11-06T09:22:51Z 242.7 2011-11-06T09:22:52Z 242.6 2011-11-06T09:22:53Z 243 2011-11-06T09:22:54Z 243.4 2011-11-06T09:22:55Z 243.2 2011-11-06T09:22:56Z 243.4 2011-11-06T09:22:57Z 243.7 2011-11-06T09:22:58Z 243.9 2011-11-06T09:22:59Z 244.2 2011-11-06T09:23:00Z 244.3 2011-11-06T09:23:01Z 244.2 2011-11-06T09:23:02Z 244.2 2011-11-06T09:23:03Z 244.3 2011-11-06T09:23:04Z 244.7 2011-11-06T09:23:05Z 244.9 2011-11-06T09:23:06Z 245.1 2011-11-06T09:23:07Z 244.8 2011-11-06T09:23:08Z 245.1 2011-11-06T09:23:09Z 245.2 2011-11-06T09:23:10Z 244.8 2011-11-06T09:23:11Z 245.1 2011-11-06T09:23:12Z 245.3 2011-11-06T09:23:13Z 246.1 2011-11-06T09:23:14Z 246.1 2011-11-06T09:23:15Z 246.1 2011-11-06T09:23:16Z 245.7 2011-11-06T09:23:17Z 246.2 2011-11-06T09:23:18Z 247.2 2011-11-06T09:23:19Z 247.1 2011-11-06T09:23:20Z 246.2 2011-11-06T09:23:21Z 246.9 2011-11-06T09:23:22Z 247.1 2011-11-06T09:23:23Z 247.8 2011-11-06T09:23:24Z 247.7 2011-11-06T09:23:25Z 247.3 2011-11-06T09:23:26Z 247.2 2011-11-06T09:23:27Z 245.8 2011-11-06T09:23:28Z 246.2 2011-11-06T09:23:29Z 245.7 2011-11-06T09:23:30Z 244.9 2011-11-06T09:23:31Z 245 2011-11-06T09:23:32Z 244.5 2011-11-06T09:23:33Z 244.3 2011-11-06T09:23:34Z 243.7 2011-11-06T09:23:35Z 243.6 2011-11-06T09:23:36Z 244.1 2011-11-06T09:23:37Z 244 2011-11-06T09:23:38Z 244.4 2011-11-06T09:23:39Z 244.9 2011-11-06T09:23:40Z 245.1 2011-11-06T09:23:41Z 245.3 2011-11-06T09:23:42Z 245.4 2011-11-06T09:23:43Z 244.8 2011-11-06T09:23:44Z 244.6 2011-11-06T09:23:45Z 244.6 2011-11-06T09:23:46Z 244.8 2011-11-06T09:23:47Z 244.9 2011-11-06T09:23:48Z 245 2011-11-06T09:23:49Z 245.3 2011-11-06T09:23:50Z 246.1 2011-11-06T09:23:51Z 246.2 2011-11-06T09:23:52Z 246.7 2011-11-06T09:23:53Z 246.5 2011-11-06T09:23:54Z 246.7 2011-11-06T09:23:55Z 246.8 2011-11-06T09:23:56Z 246.8 2011-11-06T09:23:57Z 247.1 2011-11-06T09:23:58Z 247.1 2011-11-06T09:23:59Z 247.1 2011-11-06T09:24:00Z 246.6 2011-11-06T09:24:01Z 245.9 2011-11-06T09:24:03Z 245.9 2011-11-06T09:24:04Z 246.7 2011-11-06T09:24:05Z 246.5 2011-11-06T09:24:06Z 246.5 2011-11-06T09:24:07Z 246.7 2011-11-06T09:24:08Z 246.3 2011-11-06T09:24:09Z 246.3 2011-11-06T09:24:10Z 246.4 2011-11-06T09:24:11Z 246.4 2011-11-06T09:24:12Z 246.6 2011-11-06T09:24:13Z 246.8 2011-11-06T09:24:14Z 247.2 2011-11-06T09:24:15Z 247.5 2011-11-06T09:24:16Z 247.7 2011-11-06T09:24:17Z 247.8 2011-11-06T09:24:18Z 248 2011-11-06T09:24:19Z 248.1 2011-11-06T09:24:20Z 248.2 2011-11-06T09:24:21Z 248 2011-11-06T09:24:22Z 248.3 2011-11-06T09:24:23Z 248.7 2011-11-06T09:24:24Z 249 2011-11-06T09:24:25Z 249.4 2011-11-06T09:24:26Z 249.2 2011-11-06T09:24:27Z 249.5 2011-11-06T09:24:28Z 249.3 2011-11-06T09:24:29Z 249.4 2011-11-06T09:24:30Z 249.4 2011-11-06T09:24:31Z 249.8 2011-11-06T09:24:32Z 250.2 2011-11-06T09:24:33Z 250.5 2011-11-06T09:24:34Z 250.5 2011-11-06T09:24:35Z 250.5 2011-11-06T09:24:36Z 250.5 2011-11-06T09:24:37Z 250.3 2011-11-06T09:24:38Z 250.1 2011-11-06T09:24:39Z 249.9 2011-11-06T09:24:40Z 249.7 2011-11-06T09:24:41Z 250.2 2011-11-06T09:24:42Z 250.3 2011-11-06T09:24:43Z 250.5 2011-11-06T09:24:44Z 250.6 2011-11-06T09:24:45Z 250.8 2011-11-06T09:24:46Z 250.5 2011-11-06T09:24:47Z 250 2011-11-06T09:24:48Z 250.5 2011-11-06T09:24:49Z 250.7 2011-11-06T09:24:50Z 250.3 2011-11-06T09:24:51Z 250.2 2011-11-06T09:24:52Z 249.9 2011-11-06T09:24:53Z 249.8 2011-11-06T09:24:54Z 249.6 2011-11-06T09:24:55Z 250 2011-11-06T09:24:56Z 250.4 2011-11-06T09:24:57Z 250 2011-11-06T09:24:58Z 250.1 2011-11-06T09:24:59Z 250.3 2011-11-06T09:25:00Z 250.6 2011-11-06T09:25:01Z 250.6 2011-11-06T09:25:02Z 251.9 2011-11-06T09:25:03Z 250.5 2011-11-06T09:25:04Z 251 2011-11-06T09:25:05Z 251.2 2011-11-06T09:25:06Z 251.1 2011-11-06T09:25:07Z 251.2 2011-11-06T09:25:08Z 251.2 2011-11-06T09:25:09Z 251.5 2011-11-06T09:25:10Z 252.1 2011-11-06T09:25:11Z 252.2 2011-11-06T09:25:12Z 252 2011-11-06T09:25:13Z 251.5 2011-11-06T09:25:14Z 251.6 2011-11-06T09:25:15Z 251.3 2011-11-06T09:25:16Z 251.7 2011-11-06T09:25:17Z 252.1 2011-11-06T09:25:18Z 251.8 2011-11-06T09:25:19Z 251.9 2011-11-06T09:25:20Z 252.7 2011-11-06T09:25:21Z 252.9 2011-11-06T09:25:22Z 253.1 2011-11-06T09:25:23Z 253.7 2011-11-06T09:25:24Z 254 2011-11-06T09:25:25Z 254 2011-11-06T09:25:26Z 253.9 2011-11-06T09:25:27Z 254.3 2011-11-06T09:25:28Z 254.4 2011-11-06T09:25:29Z 254.8 2011-11-06T09:25:30Z 255.4 2011-11-06T09:25:31Z 255.2 2011-11-06T09:25:32Z 255.5 2011-11-06T09:25:33Z 255.7 2011-11-06T09:25:34Z 255.6 2011-11-06T09:25:35Z 255.8 2011-11-06T09:25:36Z 255.9 2011-11-06T09:25:37Z 256.1 2011-11-06T09:25:38Z 256.7 2011-11-06T09:25:39Z 256.8 2011-11-06T09:25:40Z 257 2011-11-06T09:25:41Z 257.5 2011-11-06T09:25:42Z 257.3 2011-11-06T09:25:43Z 257.3 2011-11-06T09:25:44Z 257.3 2011-11-06T09:25:45Z 257.3 2011-11-06T09:25:46Z 257.5 2011-11-06T09:25:47Z 257.7 2011-11-06T09:25:48Z 257.7 2011-11-06T09:25:49Z 257.9 2011-11-06T09:25:50Z 258.3 2011-11-06T09:25:51Z 258.8 2011-11-06T09:25:52Z 261 2011-11-06T09:25:53Z 262.7 2011-11-06T09:25:54Z 262.6 2011-11-06T09:25:55Z 263.6 2011-11-06T09:25:57Z 263.6 2011-11-06T09:25:58Z 264.2 2011-11-06T09:25:59Z 264.7 2011-11-06T09:26:00Z 264.7 2011-11-06T09:26:01Z 264.7 2011-11-06T09:26:02Z 264.1 2011-11-06T09:26:03Z 264.1 2011-11-06T09:26:04Z 263.7 2011-11-06T09:26:05Z 263.7 2011-11-06T09:26:06Z 263.7 2011-11-06T09:26:07Z 263.6 2011-11-06T09:26:08Z 263.6 2011-11-06T09:26:09Z 263.6 2011-11-06T09:26:10Z 263.7 2011-11-06T09:26:11Z 263.5 2011-11-06T09:26:12Z 263.6 2011-11-06T09:26:13Z 264.2 2011-11-06T09:26:14Z 264.8 2011-11-06T09:26:15Z 264.7 2011-11-06T09:26:16Z 264.4 2011-11-06T09:26:17Z 264.4 2011-11-06T09:26:18Z 264.4 2011-11-06T09:26:19Z 264.1 2011-11-06T09:26:20Z 263.8 2011-11-06T09:26:21Z 263.7 2011-11-06T09:26:22Z 263.4 2011-11-06T09:26:23Z 263.5 2011-11-06T09:26:24Z 263.5 2011-11-06T09:26:25Z 264.6 2011-11-06T09:26:26Z 264.5 2011-11-06T09:26:27Z 264.5 2011-11-06T09:26:28Z 264.5 2011-11-06T09:26:29Z 264.4 2011-11-06T09:26:30Z 264.4 2011-11-06T09:26:31Z 264.5 2011-11-06T09:26:32Z 264.5 2011-11-06T09:26:33Z 264.4 2011-11-06T09:26:34Z 264.4 2011-11-06T09:26:35Z 264.4 2011-11-06T09:26:36Z 264.9 2011-11-06T09:26:37Z 265.3 2011-11-06T09:26:38Z 265.3 2011-11-06T09:26:39Z 265.2 2011-11-06T09:26:40Z 265.4 2011-11-06T09:26:41Z 265.4 2011-11-06T09:26:42Z 265.4 2011-11-06T09:26:43Z 265.7 2011-11-06T09:26:44Z 265.8 2011-11-06T09:26:45Z 265.8 2011-11-06T09:26:46Z 265.7 2011-11-06T09:26:47Z 265.9 2011-11-06T09:26:48Z 265.9 2011-11-06T09:26:49Z 267.4 2011-11-06T09:26:50Z 267.4 2011-11-06T09:26:51Z 267.9 2011-11-06T09:26:52Z 267.9 2011-11-06T09:26:53Z 268.3 2011-11-06T09:26:54Z 268.2 2011-11-06T09:26:55Z 268.2 2011-11-06T09:26:56Z 268.2 2011-11-06T09:26:57Z 268.1 2011-11-06T09:26:58Z 268.6 2011-11-06T09:26:59Z 268.9 2011-11-06T09:27:00Z 268.9 2011-11-06T09:27:01Z 269.3 2011-11-06T09:27:02Z 269.2 2011-11-06T09:27:03Z 270.3 2011-11-06T09:27:04Z 270.2 2011-11-06T09:27:05Z 270.6 2011-11-06T09:27:06Z 270.7 2011-11-06T09:27:07Z 271 2011-11-06T09:27:08Z 271 2011-11-06T09:27:09Z 270.4 2011-11-06T09:27:10Z 270.4 2011-11-06T09:27:11Z 270.6 2011-11-06T09:27:12Z 269.9 2011-11-06T09:27:13Z 269.9 2011-11-06T09:27:14Z 269.9 2011-11-06T09:27:15Z 269.9 2011-11-06T09:27:16Z 270 2011-11-06T09:27:17Z 270 2011-11-06T09:27:18Z 269.9 2011-11-06T09:27:19Z 270.3 2011-11-06T09:27:20Z 270.3 2011-11-06T09:27:21Z 270.2 2011-11-06T09:27:22Z 272.9 2011-11-06T09:27:23Z 275.2 2011-11-06T09:27:24Z 275.2 2011-11-06T09:27:25Z 277.8 2011-11-06T09:27:26Z 282.7 2011-11-06T09:27:28Z 282.8 2011-11-06T09:27:29Z 283.3 2011-11-06T09:27:30Z 285.4 2011-11-06T09:27:31Z 285.4 2011-11-06T09:27:32Z 287.8 2011-11-06T09:27:34Z 289.3 2011-11-06T09:27:35Z 289.7 2011-11-06T09:27:36Z 290.6 2011-11-06T09:27:37Z 290.7 2011-11-06T09:27:38Z 292.4 2011-11-06T09:27:40Z 292.4 2011-11-06T09:27:41Z 293.2 2011-11-06T09:27:42Z 293.7 2011-11-06T09:27:43Z 293.9 2011-11-06T09:27:44Z 294.4 2011-11-06T09:27:46Z 294.5 2011-11-06T09:27:47Z 295.2 2011-11-06T09:27:48Z 295.5 2011-11-06T09:27:49Z 296 2011-11-06T09:27:50Z 296 2011-11-06T09:27:51Z 296 2011-11-06T09:27:52Z 296.9 2011-11-06T09:27:53Z 297.7 2011-11-06T09:27:54Z 297.7 2011-11-06T09:27:55Z 299.4 2011-11-06T09:27:58Z 300 2011-11-06T09:27:59Z 300 2011-11-06T09:28:00Z 300.3 2011-11-06T09:28:01Z 300.3 2011-11-06T09:28:02Z 302.2 2011-11-06T09:28:03Z 302.2 2011-11-06T09:28:04Z 303.7 2011-11-06T09:28:05Z 303.7 2011-11-06T09:28:06Z 304.1 2011-11-06T09:28:07Z 303.8 2011-11-06T09:28:08Z 304.6 2011-11-06T09:28:09Z 304.6 2011-11-06T09:28:10Z 305.3 2011-11-06T09:28:11Z 304.1 2011-11-06T09:28:12Z 303.9 2011-11-06T09:28:13Z 304.4 2011-11-06T09:28:14Z 304.8 2011-11-06T09:28:15Z 305.5 2011-11-06T09:28:16Z 305.8 2011-11-06T09:28:17Z 305.7 2011-11-06T09:28:18Z 306.1 2011-11-06T09:28:19Z 306.3 2011-11-06T09:28:20Z 306.3 2011-11-06T09:28:21Z 306.4 2011-11-06T09:28:23Z 306.4 2011-11-06T09:28:24Z 305.9 2011-11-06T09:28:25Z 305.2 2011-11-06T09:28:26Z 305.7 2011-11-06T09:28:27Z 305.5 2011-11-06T09:28:28Z 306 2011-11-06T09:28:29Z 306.4 2011-11-06T09:28:30Z 306.7 2011-11-06T09:28:31Z 304.9 2011-11-06T09:28:32Z 304.8 2011-11-06T09:28:33Z 305.2 2011-11-06T09:28:34Z 305.3 2011-11-06T09:28:35Z 306.2 2011-11-06T09:28:37Z 306.1 2011-11-06T09:28:38Z 306.5 2011-11-06T09:28:39Z 306.5 2011-11-06T09:28:40Z 307 2011-11-06T09:28:41Z 307 2011-11-06T09:28:42Z 305.9 2011-11-06T09:28:43Z 306.3 2011-11-06T09:28:44Z 306.2 2011-11-06T09:28:45Z 306.4 2011-11-06T09:28:46Z 306.5 2011-11-06T09:28:47Z 306.6 2011-11-06T09:28:48Z 306.8 2011-11-06T09:28:49Z 306.8 2011-11-06T09:28:50Z 306.8 2011-11-06T09:28:51Z 307 2011-11-06T09:28:52Z 307 2011-11-06T09:28:53Z 307.6 2011-11-06T09:28:54Z 307.7 2011-11-06T09:28:55Z 304.5 2011-11-06T09:28:57Z 304.3 2011-11-06T09:28:58Z 304.3 2011-11-06T09:28:59Z 304.3 2011-11-06T09:29:00Z 304.3 2011-11-06T09:29:01Z 304.1 2011-11-06T09:29:02Z 304.5 2011-11-06T09:29:03Z 304.6 2011-11-06T09:29:04Z 304.6 2011-11-06T09:29:05Z 304.4 2011-11-06T09:29:06Z 304.5 2011-11-06T09:29:07Z 304.2 2011-11-06T09:29:08Z 304.1 2011-11-06T09:29:09Z 304.3 2011-11-06T09:29:10Z 304.4 2011-11-06T09:29:11Z 304.8 2011-11-06T09:29:12Z 305 2011-11-06T09:29:13Z 305.2 2011-11-06T09:29:14Z 304.9 2011-11-06T09:29:15Z 305.5 2011-11-06T09:29:16Z 305.5 2011-11-06T09:29:17Z 305.5 2011-11-06T09:29:18Z 305.9 2011-11-06T09:29:19Z 306 2011-11-06T09:29:20Z 305.9 2011-11-06T09:29:21Z 305.9 2011-11-06T09:29:22Z 305.9 2011-11-06T09:29:23Z 305.9 2011-11-06T09:29:24Z 306 2011-11-06T09:29:25Z 306.3 2011-11-06T09:29:26Z 306.3 2011-11-06T09:29:27Z 306.4 2011-11-06T09:29:28Z 306.4 2011-11-06T09:29:29Z 306.4 2011-11-06T09:29:30Z 305.8 2011-11-06T09:29:31Z 306 2011-11-06T09:29:32Z 306 2011-11-06T09:29:33Z 304 2011-11-06T09:29:34Z 304.4 2011-11-06T09:29:35Z 304.3 2011-11-06T09:29:36Z 304.3 2011-11-06T09:29:37Z 304.2 2011-11-06T09:29:38Z 304.2 2011-11-06T09:29:39Z 304.2 2011-11-06T09:29:40Z 304.2 2011-11-06T09:29:41Z 304.5 2011-11-06T09:29:42Z 304.8 2011-11-06T09:29:43Z 305 2011-11-06T09:29:44Z 304.5 2011-11-06T09:29:45Z 303.6 2011-11-06T09:29:46Z 303.5 2011-11-06T09:29:47Z 303.5 2011-11-06T09:29:48Z 303.5 2011-11-06T09:29:49Z 303.7 2011-11-06T09:29:50Z 303.7 2011-11-06T09:29:51Z 303.5 2011-11-06T09:29:52Z 303.8 2011-11-06T09:29:53Z 303.8 2011-11-06T09:29:54Z 304.4 2011-11-06T09:29:55Z 307.5 2011-11-06T09:29:59Z 306.3 2011-11-06T09:30:00Z 306.5 2011-11-06T09:30:01Z 306.1 2011-11-06T09:30:02Z 306.3 2011-11-06T09:30:03Z 306.6 2011-11-06T09:30:04Z 306.2 2011-11-06T09:30:05Z 306.4 2011-11-06T09:30:06Z 306.3 2011-11-06T09:30:07Z 306.8 2011-11-06T09:30:08Z 307.5 2011-11-06T09:30:09Z 307.7 2011-11-06T09:30:10Z 306.5 2011-11-06T09:30:11Z 306.2 2011-11-06T09:30:12Z 306.6 2011-11-06T09:30:13Z 306.8 2011-11-06T09:30:14Z 306.4 2011-11-06T09:30:15Z 305.9 2011-11-06T09:30:16Z 306.4 2011-11-06T09:30:17Z 306.6 2011-11-06T09:30:18Z 306.7 2011-11-06T09:30:19Z 306.8 2011-11-06T09:30:20Z 306.9 2011-11-06T09:30:21Z 307.1 2011-11-06T09:30:22Z 307.8 2011-11-06T09:30:23Z 308 2011-11-06T09:30:23Z 308.6 2011-11-06T09:30:24Z 308.9 2011-11-06T09:30:26Z 308.8 2011-11-06T09:30:27Z 309.2 2011-11-06T09:30:28Z 309.2 2011-11-06T09:30:29Z 309.4 2011-11-06T09:30:30Z 309 2011-11-06T09:30:31Z 308.8 2011-11-06T09:30:31Z 309 2011-11-06T09:30:33Z 309.2 2011-11-06T09:30:33Z 309.9 2011-11-06T09:30:34Z 309.5 2011-11-06T09:30:35Z 309.3 2011-11-06T09:30:36Z 309 2011-11-06T09:30:37Z 308.9 2011-11-06T09:30:38Z 308.8 2011-11-06T09:30:39Z 308.3 2011-11-06T09:30:40Z 308.1 2011-11-06T09:30:41Z 308 2011-11-06T09:30:42Z 307.4 2011-11-06T09:30:43Z 307.2 2011-11-06T09:30:44Z 307.4 2011-11-06T09:30:45Z 307.3 2011-11-06T09:30:46Z 308.1 2011-11-06T09:30:47Z 308.9 2011-11-06T09:30:48Z 309.3 2011-11-06T09:30:49Z 310.3 2011-11-06T09:30:50Z 310.4 2011-11-06T09:30:51Z 309.6 2011-11-06T09:30:52Z 310.4 2011-11-06T09:30:53Z 310.5 2011-11-06T09:30:54Z 311.4 2011-11-06T09:30:56Z 311.5 2011-11-06T09:30:57Z 311.6 2011-11-06T09:30:58Z 311.1 2011-11-06T09:30:59Z 311.7 2011-11-06T09:31:00Z 311.7 2011-11-06T09:31:01Z 311.6 2011-11-06T09:31:02Z 311.6 2011-11-06T09:31:03Z 311.6 2011-11-06T09:31:04Z 312.2 2011-11-06T09:31:05Z 313.3 2011-11-06T09:31:06Z 311.2 2011-11-06T09:31:07Z 311.1 2011-11-06T09:31:08Z 310.6 2011-11-06T09:31:09Z 311.2 2011-11-06T09:31:10Z 311.1 2011-11-06T09:31:11Z 311.1 2011-11-06T09:31:12Z 310.2 2011-11-06T09:31:13Z 310.3 2011-11-06T09:31:14Z 310.8 2011-11-06T09:31:15Z 311 2011-11-06T09:31:16Z 311.5 2011-11-06T09:31:17Z 311.5 2011-11-06T09:31:18Z 311.6 2011-11-06T09:31:19Z 312.1 2011-11-06T09:31:21Z 312.6 2011-11-06T09:31:23Z 312.6 2011-11-06T09:31:24Z 312.8 2011-11-06T09:31:25Z 312 2011-11-06T09:31:26Z 312.3 2011-11-06T09:31:28Z 313.3 2011-11-06T09:31:30Z 313 2011-11-06T09:31:32Z 312.4 2011-11-06T09:31:33Z 313.4 2011-11-06T09:31:35Z 313.7 2011-11-06T09:31:37Z 314.2 2011-11-06T09:31:38Z 315.1 2011-11-06T09:31:39Z 315 2011-11-06T09:31:41Z 315.1 2011-11-06T09:31:43Z 314.7 2011-11-06T09:31:45Z 314.9 2011-11-06T09:31:46Z 315.5 2011-11-06T09:31:48Z 315.7 2011-11-06T09:31:49Z 316 2011-11-06T09:31:50Z 316.1 2011-11-06T09:31:51Z 316.1 2011-11-06T09:31:52Z 316.4 2011-11-06T09:31:53Z 317.1 2011-11-06T09:31:54Z 318.8 2011-11-06T09:31:57Z 320.6 2011-11-06T09:31:58Z 322.2 2011-11-06T09:31:59Z 325 2011-11-06T09:32:01Z 325.7 2011-11-06T09:32:02Z 327.9 2011-11-06T09:32:03Z 329.4 2011-11-06T09:32:04Z 331.3 2011-11-06T09:32:05Z 333.3 2011-11-06T09:32:06Z 334.6 2011-11-06T09:32:07Z 335.7 2011-11-06T09:32:08Z 336.8 2011-11-06T09:32:09Z 338.1 2011-11-06T09:32:10Z 338.6 2011-11-06T09:32:11Z 338.4 2011-11-06T09:32:12Z 339.4 2011-11-06T09:32:13Z 339.8 2011-11-06T09:32:14Z 340.8 2011-11-06T09:32:15Z 341.7 2011-11-06T09:32:16Z 341.4 2011-11-06T09:32:17Z 340.8 2011-11-06T09:32:18Z 339.4 2011-11-06T09:32:19Z 338.8 2011-11-06T09:32:20Z 338.3 2011-11-06T09:32:21Z 338.9 2011-11-06T09:32:22Z 338.1 2011-11-06T09:32:23Z 339.4 2011-11-06T09:32:25Z 339.8 2011-11-06T09:32:27Z 339.2 2011-11-06T09:32:28Z 339.7 2011-11-06T09:32:30Z 341.5 2011-11-06T09:32:32Z 341.6 2011-11-06T09:32:33Z 342.5 2011-11-06T09:32:35Z 343 2011-11-06T09:32:36Z 343.4 2011-11-06T09:32:37Z 344.4 2011-11-06T09:32:38Z 345 2011-11-06T09:32:39Z 344 2011-11-06T09:32:40Z 344.7 2011-11-06T09:32:41Z 346.5 2011-11-06T09:32:42Z 347.7 2011-11-06T09:32:43Z 347.8 2011-11-06T09:32:44Z 347.9 2011-11-06T09:32:45Z 347.9 2011-11-06T09:32:46Z 349.2 2011-11-06T09:32:47Z 347.8 2011-11-06T09:32:48Z 347.8 2011-11-06T09:32:49Z 347.7 2011-11-06T09:32:50Z 348.1 2011-11-06T09:32:51Z 347.5 2011-11-06T09:32:52Z 347.5 2011-11-06T09:32:53Z 348.3 2011-11-06T09:32:54Z 350.6 2011-11-06T09:32:56Z 350.3 2011-11-06T09:32:57Z 350.5 2011-11-06T09:32:59Z 351.6 2011-11-06T09:33:00Z 351 2011-11-06T09:33:01Z 352.4 2011-11-06T09:33:02Z 351.6 2011-11-06T09:33:04Z 350.8 2011-11-06T09:33:06Z 350.6 2011-11-06T09:33:08Z 350.5 2011-11-06T09:33:10Z 351.7 2011-11-06T09:33:12Z 351.9 2011-11-06T09:33:13Z 353 2011-11-06T09:33:15Z 352.9 2011-11-06T09:33:17Z 353.4 2011-11-06T09:33:19Z 353.8 2011-11-06T09:33:21Z 353.7 2011-11-06T09:33:23Z 353.2 2011-11-06T09:33:25Z 354.2 2011-11-06T09:33:27Z 355.3 2011-11-06T09:33:29Z 356 2011-11-06T09:33:31Z 355.5 2011-11-06T09:33:33Z 356.5 2011-11-06T09:33:35Z 356.4 2011-11-06T09:33:37Z 356.7 2011-11-06T09:33:40Z 357.9 2011-11-06T09:33:42Z 356.9 2011-11-06T09:33:44Z 356.3 2011-11-06T09:33:46Z 356.3 2011-11-06T09:33:47Z 355.4 2011-11-06T09:33:48Z 354 2011-11-06T09:33:49Z 354.3 2011-11-06T09:33:50Z 354.6 2011-11-06T09:33:51Z 355.4 2011-11-06T09:33:52Z 354.5 2011-11-06T09:33:53Z 353.5 2011-11-06T09:33:54Z 353.2 2011-11-06T09:33:56Z 353.1 2011-11-06T09:33:57Z 353 2011-11-06T09:33:58Z 352.9 2011-11-06T09:33:59Z 352.9 2011-11-06T09:34:00Z 352.8 2011-11-06T09:34:01Z 353.3 2011-11-06T09:34:05Z 353.2 2011-11-06T09:34:11Z 354.8 2011-11-06T09:34:12Z 353.9 2011-11-06T09:34:14Z 353.8 2011-11-06T09:34:16Z 353.7 2011-11-06T09:34:18Z 353.7 2011-11-06T09:34:19Z 352.8 2011-11-06T09:34:20Z 354 2011-11-06T09:34:21Z 353.6 2011-11-06T09:34:22Z 353.4 2011-11-06T09:34:23Z 353.8 2011-11-06T09:34:25Z 353.4 2011-11-06T09:34:27Z 353.2 2011-11-06T09:34:28Z 354.3 2011-11-06T09:34:29Z 353.8 2011-11-06T09:34:31Z 353.4 2011-11-06T09:34:32Z 353.6 2011-11-06T09:34:33Z 353.1 2011-11-06T09:34:34Z 354 2011-11-06T09:34:35Z 354.3 2011-11-06T09:34:36Z 354.1 2011-11-06T09:34:38Z 353.9 2011-11-06T09:34:39Z 353.7 2011-11-06T09:34:40Z 353.4 2011-11-06T09:34:41Z 353.4 2011-11-06T09:34:42Z 354.1 2011-11-06T09:34:44Z 351.5 2011-11-06T09:34:46Z 351.6 2011-11-06T09:34:47Z 351.7 2011-11-06T09:34:48Z 351.7 2011-11-06T09:34:49Z 351.7 2011-11-06T09:34:50Z 351.7 2011-11-06T09:34:51Z 351.1 2011-11-06T09:34:52Z 351.1 2011-11-06T09:34:53Z 350.6 2011-11-06T09:34:54Z 351.2 2011-11-06T09:34:57Z 351.5 2011-11-06T09:34:58Z 352.6 2011-11-06T09:34:59Z 352.7 2011-11-06T09:35:01Z 351 2011-11-06T09:35:02Z 350.8 2011-11-06T09:35:03Z 351.8 2011-11-06T09:35:04Z 353.1 2011-11-06T09:35:05Z 352.2 2011-11-06T09:35:06Z 352.7 2011-11-06T09:35:07Z 353.1 2011-11-06T09:35:08Z 354.4 2011-11-06T09:35:09Z 352.8 2011-11-06T09:35:10Z 354.1 2011-11-06T09:35:11Z 353.7 2011-11-06T09:35:12Z 353.9 2011-11-06T09:35:13Z 354.1 2011-11-06T09:35:14Z 354.8 2011-11-06T09:35:15Z 354.8 2011-11-06T09:35:16Z 355.3 2011-11-06T09:35:17Z 355.5 2011-11-06T09:35:18Z 356 2011-11-06T09:35:19Z 356.4 2011-11-06T09:35:20Z 357.7 2011-11-06T09:35:21Z 357.4 2011-11-06T09:35:22Z 357.5 2011-11-06T09:35:23Z 357.3 2011-11-06T09:35:24Z 356.8 2011-11-06T09:35:25Z 357.5 2011-11-06T09:35:26Z 357.7 2011-11-06T09:35:27Z 357.7 2011-11-06T09:35:28Z 356.9 2011-11-06T09:35:29Z 358.2 2011-11-06T09:35:30Z 358.3 2011-11-06T09:35:31Z 358.5 2011-11-06T09:35:32Z 358.5 2011-11-06T09:35:33Z 358.2 2011-11-06T09:35:34Z 358.2 2011-11-06T09:35:35Z 358.2 2011-11-06T09:35:36Z 358.2 2011-11-06T09:35:37Z 357 2011-11-06T09:35:38Z 356.6 2011-11-06T09:35:39Z 356.5 2011-11-06T09:35:40Z 357.2 2011-11-06T09:35:41Z 357.6 2011-11-06T09:35:42Z 358.1 2011-11-06T09:35:43Z 357.9 2011-11-06T09:35:44Z 358 2011-11-06T09:35:45Z 358 2011-11-06T09:35:46Z 358.7 2011-11-06T09:35:47Z 358.3 2011-11-06T09:35:48Z 358.6 2011-11-06T09:35:49Z 359.1 2011-11-06T09:35:50Z 360.1 2011-11-06T09:35:51Z 360.7 2011-11-06T09:35:52Z 361.4 2011-11-06T09:35:53Z 361.9 2011-11-06T09:35:54Z 362.3 2011-11-06T09:35:55Z 362.4 2011-11-06T09:35:58Z 362.5 2011-11-06T09:35:59Z 362.3 2011-11-06T09:36:00Z 361.9 2011-11-06T09:36:01Z 362.3 2011-11-06T09:36:02Z 362.2 2011-11-06T09:36:03Z 362.7 2011-11-06T09:36:04Z 363.3 2011-11-06T09:36:05Z 363.5 2011-11-06T09:36:06Z 364.1 2011-11-06T09:36:07Z 363.4 2011-11-06T09:36:08Z 363.5 2011-11-06T09:36:09Z 362.7 2011-11-06T09:36:10Z 363.5 2011-11-06T09:36:11Z 362.9 2011-11-06T09:36:12Z 362.9 2011-11-06T09:36:13Z 363.1 2011-11-06T09:36:14Z 362.6 2011-11-06T09:36:15Z 362.6 2011-11-06T09:36:16Z 363.2 2011-11-06T09:36:17Z 364 2011-11-06T09:36:18Z 364.3 2011-11-06T09:36:19Z 363.5 2011-11-06T09:36:20Z 363.6 2011-11-06T09:36:21Z 364.1 2011-11-06T09:36:22Z 363.7 2011-11-06T09:36:23Z 363.8 2011-11-06T09:36:24Z 363.8 2011-11-06T09:36:25Z 362.7 2011-11-06T09:36:26Z 362.6 2011-11-06T09:36:27Z 362.6 2011-11-06T09:36:28Z 362.1 2011-11-06T09:36:29Z 361.4 2011-11-06T09:36:30Z 362.3 2011-11-06T09:36:31Z 363.4 2011-11-06T09:36:32Z 363.4 2011-11-06T09:36:33Z 363.5 2011-11-06T09:36:34Z 363.5 2011-11-06T09:36:35Z 363.9 2011-11-06T09:36:36Z 363.3 2011-11-06T09:36:37Z 364.3 2011-11-06T09:36:38Z 364 2011-11-06T09:36:39Z 364.8 2011-11-06T09:36:40Z 364.2 2011-11-06T09:36:41Z 363.2 2011-11-06T09:36:42Z 363.2 2011-11-06T09:36:43Z 363.3 2011-11-06T09:36:44Z 363.3 2011-11-06T09:36:45Z 365.5 2011-11-06T09:36:46Z 364.7 2011-11-06T09:36:47Z 364.6 2011-11-06T09:36:48Z 364.6 2011-11-06T09:36:49Z 364.5 2011-11-06T09:36:50Z 364.8 2011-11-06T09:36:51Z 363.9 2011-11-06T09:36:52Z 363.1 2011-11-06T09:36:53Z 363.1 2011-11-06T09:36:54Z 364.7 2011-11-06T09:36:55Z 364.7 2011-11-06T09:36:57Z 364.3 2011-11-06T09:36:58Z 363.3 2011-11-06T09:36:59Z 363.1 2011-11-06T09:37:00Z 363.7 2011-11-06T09:37:01Z 364.2 2011-11-06T09:37:02Z 365.3 2011-11-06T09:37:03Z 365.6 2011-11-06T09:37:04Z 365 2011-11-06T09:37:05Z 365 2011-11-06T09:37:06Z 364.8 2011-11-06T09:37:07Z 365.6 2011-11-06T09:37:08Z 365.2 2011-11-06T09:37:09Z 365.2 2011-11-06T09:37:10Z 365.6 2011-11-06T09:37:11Z 365.2 2011-11-06T09:37:12Z 365.7 2011-11-06T09:37:14Z 366.1 2011-11-06T09:37:15Z 365.6 2011-11-06T09:37:16Z 365.4 2011-11-06T09:37:17Z 365.6 2011-11-06T09:37:18Z 367.2 2011-11-06T09:37:19Z 368 2011-11-06T09:37:20Z 368.2 2011-11-06T09:37:21Z 368.2 2011-11-06T09:37:22Z 368 2011-11-06T09:37:23Z 368.8 2011-11-06T09:37:24Z 366.6 2011-11-06T09:37:25Z 366.6 2011-11-06T09:37:26Z 366.6 2011-11-06T09:37:27Z 366.6 2011-11-06T09:37:28Z 366.9 2011-11-06T09:37:29Z 367.7 2011-11-06T09:37:30Z 367.7 2011-11-06T09:37:31Z 368.1 2011-11-06T09:37:32Z 368.5 2011-11-06T09:37:33Z 368.5 2011-11-06T09:37:34Z 368.9 2011-11-06T09:37:35Z 369.5 2011-11-06T09:37:36Z 372.7 2011-11-06T09:37:37Z 372.5 2011-11-06T09:37:38Z 370.8 2011-11-06T09:37:39Z 371.3 2011-11-06T09:37:40Z 370.7 2011-11-06T09:37:41Z 370.2 2011-11-06T09:37:42Z 371.3 2011-11-06T09:37:43Z 371.9 2011-11-06T09:37:44Z 371.8 2011-11-06T09:37:45Z 371.4 2011-11-06T09:37:46Z 370.9 2011-11-06T09:37:47Z 370.4 2011-11-06T09:37:48Z 370.3 2011-11-06T09:37:49Z 370.3 2011-11-06T09:37:50Z 370.3 2011-11-06T09:37:51Z 370.5 2011-11-06T09:37:52Z 370.5 2011-11-06T09:37:53Z 370 2011-11-06T09:37:54Z 369.1 2011-11-06T09:37:55Z 368.6 2011-11-06T09:37:56Z 367.4 2011-11-06T09:37:57Z 367.6 2011-11-06T09:37:58Z 366.2 2011-11-06T09:37:59Z 365.3 2011-11-06T09:38:00Z 364 2011-11-06T09:38:01Z 363.9 2011-11-06T09:38:02Z 363.1 2011-11-06T09:38:03Z 362.3 2011-11-06T09:38:04Z 362.2 2011-11-06T09:38:05Z 362.4 2011-11-06T09:38:06Z 361.7 2011-11-06T09:38:07Z 361.9 2011-11-06T09:38:08Z 362.3 2011-11-06T09:38:09Z 361.6 2011-11-06T09:38:10Z 361.3 2011-11-06T09:38:11Z 360.7 2011-11-06T09:38:12Z 360.4 2011-11-06T09:38:13Z 360 2011-11-06T09:38:14Z 360.1 2011-11-06T09:38:15Z 360.2 2011-11-06T09:38:16Z 360.4 2011-11-06T09:38:17Z 359.9 2011-11-06T09:38:18Z 359.3 2011-11-06T09:38:19Z 359.3 2011-11-06T09:38:20Z 358.8 2011-11-06T09:38:21Z 358.7 2011-11-06T09:38:22Z 358.5 2011-11-06T09:38:23Z 358.9 2011-11-06T09:38:24Z 358.6 2011-11-06T09:38:25Z 358.5 2011-11-06T09:38:26Z 358.2 2011-11-06T09:38:27Z 357.8 2011-11-06T09:38:28Z 357.7 2011-11-06T09:38:29Z 357.1 2011-11-06T09:38:30Z 357 2011-11-06T09:38:31Z 357 2011-11-06T09:38:32Z 355.2 2011-11-06T09:38:33Z 354 2011-11-06T09:38:34Z 353.5 2011-11-06T09:38:35Z 352.8 2011-11-06T09:38:36Z 352.9 2011-11-06T09:38:37Z 353.3 2011-11-06T09:38:38Z 352.2 2011-11-06T09:38:39Z 351.1 2011-11-06T09:38:40Z 351.4 2011-11-06T09:38:41Z 350.7 2011-11-06T09:38:42Z 351.2 2011-11-06T09:38:43Z 350.7 2011-11-06T09:38:44Z 350.1 2011-11-06T09:38:45Z 349.9 2011-11-06T09:38:46Z 349.5 2011-11-06T09:38:47Z 349.4 2011-11-06T09:38:48Z 348.5 2011-11-06T09:38:49Z 347.9 2011-11-06T09:38:50Z 347.6 2011-11-06T09:38:51Z 347.4 2011-11-06T09:38:52Z 347.5 2011-11-06T09:38:53Z 347.4 2011-11-06T09:38:54Z 346.5 2011-11-06T09:38:55Z 345.6 2011-11-06T09:38:56Z 345.5 2011-11-06T09:38:57Z 345.6 2011-11-06T09:38:58Z 345.6 2011-11-06T09:38:59Z 345.2 2011-11-06T09:39:00Z 345.2 2011-11-06T09:39:01Z 345.3 2011-11-06T09:39:02Z 345.5 2011-11-06T09:39:03Z 345.5 2011-11-06T09:39:04Z 345 2011-11-06T09:39:05Z 344.8 2011-11-06T09:39:06Z 344.1 2011-11-06T09:39:07Z 343.4 2011-11-06T09:39:08Z 342.3 2011-11-06T09:39:09Z 341.8 2011-11-06T09:39:10Z 341.9 2011-11-06T09:39:11Z 341.9 2011-11-06T09:39:12Z 342 2011-11-06T09:39:13Z 340.5 2011-11-06T09:39:14Z 337.4 2011-11-06T09:39:15Z 336.6 2011-11-06T09:39:16Z 337 2011-11-06T09:39:17Z 336.6 2011-11-06T09:39:18Z 336.7 2011-11-06T09:39:19Z 336.7 2011-11-06T09:39:20Z 336.2 2011-11-06T09:39:21Z 336.8 2011-11-06T09:39:22Z 336.2 2011-11-06T09:39:23Z 335.4 2011-11-06T09:39:24Z 334.7 2011-11-06T09:39:25Z 335.5 2011-11-06T09:39:26Z 336.1 2011-11-06T09:39:27Z 335.5 2011-11-06T09:39:28Z 334.7 2011-11-06T09:39:29Z 333.9 2011-11-06T09:39:30Z 334 2011-11-06T09:39:31Z 334.1 2011-11-06T09:39:32Z 334 2011-11-06T09:39:33Z 333.6 2011-11-06T09:39:34Z 333 2011-11-06T09:39:35Z 332.8 2011-11-06T09:39:36Z 333 2011-11-06T09:39:37Z 332.7 2011-11-06T09:39:38Z 333 2011-11-06T09:39:39Z 332.8 2011-11-06T09:39:40Z 332.8 2011-11-06T09:39:41Z 330.1 2011-11-06T09:39:42Z 327.8 2011-11-06T09:39:43Z 327.1 2011-11-06T09:39:44Z 326.5 2011-11-06T09:39:45Z 326.6 2011-11-06T09:39:46Z 327.3 2011-11-06T09:39:47Z 327.2 2011-11-06T09:39:48Z 327.6 2011-11-06T09:39:49Z 326.5 2011-11-06T09:39:50Z 326 2011-11-06T09:39:51Z 326.3 2011-11-06T09:39:52Z 325.8 2011-11-06T09:39:53Z 325.4 2011-11-06T09:39:54Z 324.4 2011-11-06T09:39:55Z 324.1 2011-11-06T09:39:56Z 323.8 2011-11-06T09:39:57Z 324 2011-11-06T09:39:58Z 323.4 2011-11-06T09:39:59Z 322.4 2011-11-06T09:40:00Z 321.9 2011-11-06T09:40:01Z 322.2 2011-11-06T09:40:02Z 322.3 2011-11-06T09:40:03Z 320.6 2011-11-06T09:40:04Z 319.8 2011-11-06T09:40:05Z 319.6 2011-11-06T09:40:06Z 319.7 2011-11-06T09:40:07Z 319.3 2011-11-06T09:40:08Z 319.1 2011-11-06T09:40:09Z 320.3 2011-11-06T09:40:11Z 320.5 2011-11-06T09:40:12Z 320.5 2011-11-06T09:40:13Z 319.4 2011-11-06T09:40:14Z 319.6 2011-11-06T09:40:15Z 319.5 2011-11-06T09:40:16Z 319.8 2011-11-06T09:40:17Z 319.8 2011-11-06T09:40:18Z 319.8 2011-11-06T09:40:19Z 319.8 2011-11-06T09:40:20Z 319.9 2011-11-06T09:40:21Z 320 2011-11-06T09:40:22Z 320.5 2011-11-06T09:40:24Z 320.9 2011-11-06T09:40:25Z 323 2011-11-06T09:40:26Z 324.3 2011-11-06T09:40:27Z 324.1 2011-11-06T09:40:28Z 324.1 2011-11-06T09:40:29Z 323.2 2011-11-06T09:40:30Z 323.2 2011-11-06T09:40:31Z 323.4 2011-11-06T09:40:32Z 323 2011-11-06T09:40:33Z 323 2011-11-06T09:40:34Z 322.7 2011-11-06T09:40:35Z 322.1 2011-11-06T09:40:36Z 323.7 2011-11-06T09:40:37Z 323.5 2011-11-06T09:40:38Z 322.4 2011-11-06T09:40:39Z 323.1 2011-11-06T09:40:40Z 324 2011-11-06T09:40:41Z 322.4 2011-11-06T09:40:42Z 321.3 2011-11-06T09:40:43Z 321.4 2011-11-06T09:40:44Z 320.9 2011-11-06T09:40:45Z 320.9 2011-11-06T09:40:46Z 319.9 2011-11-06T09:40:47Z 318.3 2011-11-06T09:40:48Z 316.5 2011-11-06T09:40:49Z 316.7 2011-11-06T09:40:50Z 316.7 2011-11-06T09:40:51Z 317.6 2011-11-06T09:40:53Z 318.3 2011-11-06T09:40:55Z 318.4 2011-11-06T09:40:56Z 318.3 2011-11-06T09:40:57Z 318.6 2011-11-06T09:40:59Z 316.3 2011-11-06T09:41:00Z 316.4 2011-11-06T09:41:01Z 316.9 2011-11-06T09:41:02Z 317.2 2011-11-06T09:41:04Z 316.9 2011-11-06T09:41:06Z 317.1 2011-11-06T09:41:09Z 315.9 2011-11-06T09:41:12Z 315.5 2011-11-06T09:41:14Z 316.7 2011-11-06T09:41:16Z 316 2011-11-06T09:41:18Z 314.8 2011-11-06T09:41:19Z 315.3 2011-11-06T09:41:20Z 315.8 2011-11-06T09:41:22Z 309.7 2011-11-06T09:41:42Z 312.6 2011-11-06T09:44:10Z 313.9 2011-11-06T09:44:13Z 313.1 2011-11-06T09:44:15Z 311.1 2011-11-06T09:44:17Z 311.7 2011-11-06T09:44:19Z 311.6 2011-11-06T09:44:21Z 311.4 2011-11-06T09:44:23Z 311.6 2011-11-06T09:44:24Z 311.6 2011-11-06T09:44:25Z 312.1 2011-11-06T09:44:26Z 312.1 2011-11-06T09:44:27Z 313.1 2011-11-06T09:44:28Z 313.8 2011-11-06T09:44:30Z 314.3 2011-11-06T09:44:37Z 315.3 2011-11-06T09:44:43Z 314.9 2011-11-06T09:44:46Z 315.1 2011-11-06T09:44:47Z 315.5 2011-11-06T09:44:49Z 316.6 2011-11-06T09:44:50Z 317 2011-11-06T09:44:51Z 315.7 2011-11-06T09:44:53Z 316.5 2011-11-06T09:44:54Z 316.6 2011-11-06T09:44:55Z 317.3 2011-11-06T09:44:56Z 318 2011-11-06T09:44:57Z 318.1 2011-11-06T09:44:58Z 317.7 2011-11-06T09:44:59Z 317.9 2011-11-06T09:45:00Z 317.7 2011-11-06T09:45:01Z 318.1 2011-11-06T09:45:02Z 316.9 2011-11-06T09:45:03Z 316.9 2011-11-06T09:45:04Z 316.5 2011-11-06T09:45:05Z 315.6 2011-11-06T09:45:06Z 315.3 2011-11-06T09:45:07Z 315.3 2011-11-06T09:45:08Z 314.6 2011-11-06T09:45:09Z 315.1 2011-11-06T09:45:10Z 316.4 2011-11-06T09:45:11Z 316.7 2011-11-06T09:45:12Z 316.3 2011-11-06T09:45:13Z 315.6 2011-11-06T09:45:14Z 316.3 2011-11-06T09:45:15Z 315.6 2011-11-06T09:45:16Z 315.6 2011-11-06T09:45:17Z 314.8 2011-11-06T09:45:18Z 313.8 2011-11-06T09:45:19Z 313.2 2011-11-06T09:45:20Z 313.6 2011-11-06T09:45:21Z 313.8 2011-11-06T09:45:22Z 313.2 2011-11-06T09:45:23Z 313 2011-11-06T09:45:24Z 314.4 2011-11-06T09:45:25Z 314.1 2011-11-06T09:45:26Z 314 2011-11-06T09:45:27Z 314.1 2011-11-06T09:45:28Z 314.2 2011-11-06T09:45:29Z 314.2 2011-11-06T09:45:30Z 315.1 2011-11-06T09:45:31Z 314.5 2011-11-06T09:45:32Z 314.8 2011-11-06T09:45:33Z 314.7 2011-11-06T09:45:34Z 314.8 2011-11-06T09:45:35Z 315.1 2011-11-06T09:45:36Z 315.1 2011-11-06T09:45:37Z 315 2011-11-06T09:45:38Z 315 2011-11-06T09:45:39Z 315 2011-11-06T09:45:40Z 314.7 2011-11-06T09:45:41Z 315 2011-11-06T09:45:42Z 314.7 2011-11-06T09:45:43Z 315 2011-11-06T09:45:44Z 315.4 2011-11-06T09:45:45Z 314.7 2011-11-06T09:45:46Z 315 2011-11-06T09:45:47Z 314.8 2011-11-06T09:45:48Z 315.2 2011-11-06T09:45:49Z 315.6 2011-11-06T09:45:50Z 316 2011-11-06T09:45:51Z 316.2 2011-11-06T09:45:52Z 316 2011-11-06T09:45:53Z 316.2 2011-11-06T09:45:54Z 316.3 2011-11-06T09:45:55Z 316.1 2011-11-06T09:45:57Z 316.6 2011-11-06T09:45:59Z 316.6 2011-11-06T09:46:00Z 316.6 2011-11-06T09:46:01Z 316.6 2011-11-06T09:46:02Z 316.6 2011-11-06T09:46:03Z 316.5 2011-11-06T09:46:04Z 316.5 2011-11-06T09:46:05Z 316.7 2011-11-06T09:46:06Z 316.6 2011-11-06T09:46:07Z 316.6 2011-11-06T09:46:08Z 316.4 2011-11-06T09:46:09Z 316.3 2011-11-06T09:46:10Z 316.2 2011-11-06T09:46:11Z 316.2 2011-11-06T09:46:12Z 316.2 2011-11-06T09:46:13Z 316.1 2011-11-06T09:46:14Z 316 2011-11-06T09:46:15Z 315.7 2011-11-06T09:46:16Z 315.3 2011-11-06T09:46:17Z 315.3 2011-11-06T09:46:18Z 315.3 2011-11-06T09:46:19Z 315.3 2011-11-06T09:46:20Z 315.4 2011-11-06T09:46:21Z 315.4 2011-11-06T09:46:22Z 316.2 2011-11-06T09:46:23Z 316.2 2011-11-06T09:46:24Z 316 2011-11-06T09:46:25Z 316.6 2011-11-06T09:46:26Z 316.5 2011-11-06T09:46:27Z 317.2 2011-11-06T09:46:28Z 316.8 2011-11-06T09:46:29Z 317 2011-11-06T09:46:30Z 316.6 2011-11-06T09:46:31Z 316.6 2011-11-06T09:46:32Z 316.2 2011-11-06T09:46:33Z 316.6 2011-11-06T09:46:34Z 316.6 2011-11-06T09:46:35Z 315.1 2011-11-06T09:46:36Z 315.1 2011-11-06T09:46:37Z 315 2011-11-06T09:46:38Z 315 2011-11-06T09:46:39Z 315 2011-11-06T09:46:40Z 314.9 2011-11-06T09:46:41Z 314.8 2011-11-06T09:46:42Z 314.8 2011-11-06T09:46:43Z 314.7 2011-11-06T09:46:44Z 314.7 2011-11-06T09:46:45Z 314.7 2011-11-06T09:46:46Z 314.7 2011-11-06T09:46:47Z 314.8 2011-11-06T09:46:49Z 314.7 2011-11-06T09:46:50Z 314.7 2011-11-06T09:46:51Z 314.6 2011-11-06T09:46:52Z 314.8 2011-11-06T09:46:53Z 315.1 2011-11-06T09:46:54Z 315.1 2011-11-06T09:46:55Z 316.7 2011-11-06T09:46:56Z 316.4 2011-11-06T09:46:58Z 315.8 2011-11-06T09:46:58Z 317.5 2011-11-06T09:46:59Z 317.1 2011-11-06T09:47:01Z 317.4 2011-11-06T09:47:04Z 321.1 2011-11-06T09:47:04Z 321.7 2011-11-06T09:47:05Z 323.4 2011-11-06T09:47:06Z 323.4 2011-11-06T09:47:07Z 323.9 2011-11-06T09:47:08Z 323 2011-11-06T09:47:09Z 323.1 2011-11-06T09:47:10Z 322.3 2011-11-06T09:47:11Z 323 2011-11-06T09:47:12Z 322.6 2011-11-06T09:47:13Z 322.4 2011-11-06T09:47:14Z 322.8 2011-11-06T09:47:15Z 321.3 2011-11-06T09:47:16Z 322.6 2011-11-06T09:47:17Z 321.8 2011-11-06T09:47:18Z 321.3 2011-11-06T09:47:19Z 321.8 2011-11-06T09:47:20Z 322.1 2011-11-06T09:47:21Z 322.4 2011-11-06T09:47:22Z 322.5 2011-11-06T09:47:23Z 323 2011-11-06T09:47:24Z 323.3 2011-11-06T09:47:25Z 323.2 2011-11-06T09:47:26Z 322.5 2011-11-06T09:47:27Z 323.1 2011-11-06T09:47:28Z 323.2 2011-11-06T09:47:29Z 323.3 2011-11-06T09:47:30Z 323.4 2011-11-06T09:47:31Z 324.4 2011-11-06T09:47:32Z 323.1 2011-11-06T09:47:33Z 323.1 2011-11-06T09:47:34Z 323.5 2011-11-06T09:47:35Z 323.6 2011-11-06T09:47:36Z 324.2 2011-11-06T09:47:37Z 324.5 2011-11-06T09:47:38Z 325.7 2011-11-06T09:47:39Z 325.9 2011-11-06T09:47:40Z 325.6 2011-11-06T09:47:41Z 325.2 2011-11-06T09:47:42Z 325.6 2011-11-06T09:47:43Z 326 2011-11-06T09:47:44Z 326.2 2011-11-06T09:47:45Z 325.1 2011-11-06T09:47:46Z 324.6 2011-11-06T09:47:47Z 325.1 2011-11-06T09:47:48Z 325 2011-11-06T09:47:49Z 325.2 2011-11-06T09:47:50Z 325.1 2011-11-06T09:47:51Z 324.8 2011-11-06T09:47:52Z 324.6 2011-11-06T09:47:53Z 324.6 2011-11-06T09:47:54Z 324.6 2011-11-06T09:47:56Z 324.7 2011-11-06T09:47:57Z 324.7 2011-11-06T09:47:58Z 325 2011-11-06T09:47:59Z 325.3 2011-11-06T09:48:00Z 325 2011-11-06T09:48:01Z 325.7 2011-11-06T09:48:03Z 326.1 2011-11-06T09:48:04Z 325.7 2011-11-06T09:48:05Z 328.7 2011-11-06T09:48:07Z 327.9 2011-11-06T09:48:08Z 327.5 2011-11-06T09:48:09Z 327.4 2011-11-06T09:48:10Z 326.7 2011-11-06T09:48:11Z 327.5 2011-11-06T09:48:12Z 327.6 2011-11-06T09:48:13Z 327.8 2011-11-06T09:48:14Z 326.1 2011-11-06T09:48:15Z 326.4 2011-11-06T09:48:16Z 326.3 2011-11-06T09:48:17Z 325.8 2011-11-06T09:48:18Z 325.2 2011-11-06T09:48:19Z 325.3 2011-11-06T09:48:20Z 326.1 2011-11-06T09:48:21Z 326.3 2011-11-06T09:48:22Z 326.4 2011-11-06T09:48:23Z 326.4 2011-11-06T09:48:24Z 326.4 2011-11-06T09:48:25Z 326.5 2011-11-06T09:48:26Z 325.8 2011-11-06T09:48:27Z 325.9 2011-11-06T09:48:28Z 325.8 2011-11-06T09:48:29Z 324.8 2011-11-06T09:48:30Z 324.6 2011-11-06T09:48:31Z 324.6 2011-11-06T09:48:32Z 324 2011-11-06T09:48:33Z 323.9 2011-11-06T09:48:34Z 324.3 2011-11-06T09:48:35Z 324.6 2011-11-06T09:48:36Z 324.4 2011-11-06T09:48:37Z 324.2 2011-11-06T09:48:38Z 324.1 2011-11-06T09:48:39Z 324 2011-11-06T09:48:40Z 323.7 2011-11-06T09:48:41Z 323.7 2011-11-06T09:48:42Z 323.7 2011-11-06T09:48:43Z 324.6 2011-11-06T09:48:44Z 324.3 2011-11-06T09:48:45Z 324.2 2011-11-06T09:48:46Z 323.8 2011-11-06T09:48:47Z 323.2 2011-11-06T09:48:48Z 322.8 2011-11-06T09:48:49Z 322.9 2011-11-06T09:48:50Z 322.3 2011-11-06T09:48:51Z 322.4 2011-11-06T09:48:52Z 321.9 2011-11-06T09:48:53Z 320.3 2011-11-06T09:48:54Z 319.5 2011-11-06T09:48:56Z 319.2 2011-11-06T09:48:57Z 319.2 2011-11-06T09:48:58Z 319 2011-11-06T09:48:59Z 318.9 2011-11-06T09:49:00Z 318.6 2011-11-06T09:49:01Z 318.5 2011-11-06T09:49:02Z 318.5 2011-11-06T09:49:03Z 318.9 2011-11-06T09:49:04Z 319 2011-11-06T09:49:05Z 318.8 2011-11-06T09:49:06Z 318.8 2011-11-06T09:49:07Z 318.8 2011-11-06T09:49:08Z 318.7 2011-11-06T09:49:09Z 318.7 2011-11-06T09:49:10Z 318.6 2011-11-06T09:49:11Z 318.5 2011-11-06T09:49:13Z 318.5 2011-11-06T09:49:14Z 318.4 2011-11-06T09:49:15Z 317.7 2011-11-06T09:49:16Z 317.7 2011-11-06T09:49:17Z 317.4 2011-11-06T09:49:18Z 317.4 2011-11-06T09:49:19Z 317.2 2011-11-06T09:49:20Z 317.2 2011-11-06T09:49:21Z 317.1 2011-11-06T09:49:22Z 317 2011-11-06T09:49:23Z 317 2011-11-06T09:49:24Z 317.7 2011-11-06T09:49:25Z 317.7 2011-11-06T09:49:26Z 317.7 2011-11-06T09:49:27Z 317.6 2011-11-06T09:49:28Z 317.6 2011-11-06T09:49:29Z 317.6 2011-11-06T09:49:30Z 317.6 2011-11-06T09:49:31Z 318.3 2011-11-06T09:49:32Z 318.2 2011-11-06T09:49:33Z 318.3 2011-11-06T09:49:34Z 318.1 2011-11-06T09:49:35Z 318.1 2011-11-06T09:49:37Z 318.6 2011-11-06T09:49:38Z 318.6 2011-11-06T09:49:39Z 318.6 2011-11-06T09:49:40Z 318.7 2011-11-06T09:49:41Z 318.9 2011-11-06T09:49:42Z 319 2011-11-06T09:49:43Z 318.9 2011-11-06T09:49:44Z 318.9 2011-11-06T09:49:45Z 318.9 2011-11-06T09:49:46Z 318.8 2011-11-06T09:49:47Z 318.9 2011-11-06T09:49:48Z 318.8 2011-11-06T09:49:49Z 318.5 2011-11-06T09:49:50Z 318.4 2011-11-06T09:49:51Z 318.3 2011-11-06T09:49:52Z 318.1 2011-11-06T09:49:53Z 317.8 2011-11-06T09:49:54Z 321.1 2011-11-06T09:49:56Z 323.1 2011-11-06T09:49:57Z 324.9 2011-11-06T09:49:58Z 327.9 2011-11-06T09:49:59Z 328.7 2011-11-06T09:50:00Z 328 2011-11-06T09:50:01Z 328.7 2011-11-06T09:50:02Z 329 2011-11-06T09:50:03Z 329 2011-11-06T09:50:04Z 328.8 2011-11-06T09:50:05Z 329 2011-11-06T09:50:06Z 328.6 2011-11-06T09:50:07Z 330.2 2011-11-06T09:50:08Z 330.9 2011-11-06T09:50:09Z 330.9 2011-11-06T09:50:10Z 331 2011-11-06T09:50:11Z 331.6 2011-11-06T09:50:12Z 331.5 2011-11-06T09:50:13Z 331.5 2011-11-06T09:50:15Z 330.6 2011-11-06T09:50:16Z 329.8 2011-11-06T09:50:17Z 329.6 2011-11-06T09:50:18Z 330.6 2011-11-06T09:50:19Z 330.7 2011-11-06T09:50:20Z 331.4 2011-11-06T09:50:21Z 331.4 2011-11-06T09:50:22Z 331.7 2011-11-06T09:50:23Z 332.3 2011-11-06T09:50:24Z 332.5 2011-11-06T09:50:25Z 331.7 2011-11-06T09:50:26Z 331.6 2011-11-06T09:50:27Z 332 2011-11-06T09:50:28Z 332.2 2011-11-06T09:50:29Z 333.5 2011-11-06T09:50:30Z 333.8 2011-11-06T09:50:31Z 334.1 2011-11-06T09:50:32Z 334.9 2011-11-06T09:50:33Z 334.8 2011-11-06T09:50:34Z 334.4 2011-11-06T09:50:35Z 334.3 2011-11-06T09:50:36Z 333.3 2011-11-06T09:50:37Z 333.4 2011-11-06T09:50:38Z 333.8 2011-11-06T09:50:39Z 333.9 2011-11-06T09:50:40Z 333.3 2011-11-06T09:50:41Z 332.9 2011-11-06T09:50:42Z 333 2011-11-06T09:50:43Z 333.1 2011-11-06T09:50:44Z 333.6 2011-11-06T09:50:45Z 334.3 2011-11-06T09:50:46Z 335.8 2011-11-06T09:50:47Z 337.7 2011-11-06T09:50:48Z 337.7 2011-11-06T09:50:49Z 338.3 2011-11-06T09:50:50Z 338.1 2011-11-06T09:50:51Z 338.9 2011-11-06T09:50:52Z 338.7 2011-11-06T09:50:53Z 339.1 2011-11-06T09:50:54Z 339.4 2011-11-06T09:50:56Z 340.4 2011-11-06T09:50:57Z 340.3 2011-11-06T09:50:58Z 339.7 2011-11-06T09:50:59Z 339.8 2011-11-06T09:51:00Z 339.6 2011-11-06T09:51:01Z 339.6 2011-11-06T09:51:02Z 339.4 2011-11-06T09:51:03Z 339.7 2011-11-06T09:51:04Z 340.1 2011-11-06T09:51:05Z 340.1 2011-11-06T09:51:06Z 339.6 2011-11-06T09:51:07Z 339.5 2011-11-06T09:51:08Z 339.5 2011-11-06T09:51:09Z 339.5 2011-11-06T09:51:10Z 339.6 2011-11-06T09:51:11Z 340 2011-11-06T09:51:12Z 340 2011-11-06T09:51:13Z 340 2011-11-06T09:51:14Z 340 2011-11-06T09:51:15Z 340.5 2011-11-06T09:51:16Z 340.5 2011-11-06T09:51:17Z 340.4 2011-11-06T09:51:18Z 340.3 2011-11-06T09:51:19Z 340.3 2011-11-06T09:51:20Z 340.3 2011-11-06T09:51:21Z 340.3 2011-11-06T09:51:22Z 340.2 2011-11-06T09:51:23Z 340.2 2011-11-06T09:51:24Z 340.1 2011-11-06T09:51:25Z 339.8 2011-11-06T09:51:26Z 339.7 2011-11-06T09:51:27Z 340 2011-11-06T09:51:28Z 340 2011-11-06T09:51:29Z 339.9 2011-11-06T09:51:30Z 339.7 2011-11-06T09:51:31Z 339.6 2011-11-06T09:51:32Z 339.7 2011-11-06T09:51:33Z 339.2 2011-11-06T09:51:34Z 339.2 2011-11-06T09:51:35Z 340 2011-11-06T09:51:36Z 340.3 2011-11-06T09:51:37Z 339.7 2011-11-06T09:51:38Z 339.6 2011-11-06T09:51:39Z 340.2 2011-11-06T09:51:40Z 340.6 2011-11-06T09:51:41Z 341.1 2011-11-06T09:51:42Z 340.7 2011-11-06T09:51:43Z 341.7 2011-11-06T09:51:44Z 341.8 2011-11-06T09:51:45Z 341.9 2011-11-06T09:51:46Z 342 2011-11-06T09:51:47Z 342 2011-11-06T09:51:48Z 342 2011-11-06T09:51:49Z 342.4 2011-11-06T09:51:50Z 342.5 2011-11-06T09:51:51Z 342.5 2011-11-06T09:51:52Z 343 2011-11-06T09:51:53Z 343.9 2011-11-06T09:51:54Z 344.1 2011-11-06T09:51:55Z 343.5 2011-11-06T09:51:56Z 343.3 2011-11-06T09:51:57Z 343.4 2011-11-06T09:51:58Z 343.3 2011-11-06T09:51:59Z 343.3 2011-11-06T09:52:00Z 343 2011-11-06T09:52:02Z 343.7 2011-11-06T09:52:03Z 342.8 2011-11-06T09:52:04Z 343.3 2011-11-06T09:52:05Z 343.7 2011-11-06T09:52:06Z 343.3 2011-11-06T09:52:07Z 342.5 2011-11-06T09:52:08Z 342.4 2011-11-06T09:52:09Z 342.4 2011-11-06T09:52:10Z 342.4 2011-11-06T09:52:11Z 342.1 2011-11-06T09:52:12Z 342.1 2011-11-06T09:52:13Z 342.5 2011-11-06T09:52:14Z 341.8 2011-11-06T09:52:15Z 341.4 2011-11-06T09:52:16Z 341.6 2011-11-06T09:52:17Z 341.6 2011-11-06T09:52:19Z 341.9 2011-11-06T09:52:20Z 346.1 2011-11-06T09:52:21Z 348 2011-11-06T09:52:22Z 350.9 2011-11-06T09:52:23Z 351.5 2011-11-06T09:52:24Z 352.3 2011-11-06T09:52:25Z 354.2 2011-11-06T09:52:26Z 355.8 2011-11-06T09:52:27Z 357.4 2011-11-06T09:52:28Z 359.8 2011-11-06T09:52:29Z 359.2 2011-11-06T09:52:30Z 361 2011-11-06T09:52:31Z 361.1 2011-11-06T09:52:32Z 362.4 2011-11-06T09:52:33Z 362.8 2011-11-06T09:52:34Z 364 2011-11-06T09:52:35Z 364.8 2011-11-06T09:52:36Z 367.1 2011-11-06T09:52:37Z 367.8 2011-11-06T09:52:38Z 367.9 2011-11-06T09:52:39Z 367.7 2011-11-06T09:52:40Z 367.7 2011-11-06T09:52:41Z 366.3 2011-11-06T09:52:42Z 366.4 2011-11-06T09:52:43Z 365.6 2011-11-06T09:52:44Z 364.8 2011-11-06T09:52:45Z 363.9 2011-11-06T09:52:46Z 364.3 2011-11-06T09:52:47Z 364.1 2011-11-06T09:52:48Z 364.8 2011-11-06T09:52:49Z 364.1 2011-11-06T09:52:50Z 363.6 2011-11-06T09:52:51Z 363 2011-11-06T09:52:52Z 363.1 2011-11-06T09:52:53Z 363.2 2011-11-06T09:52:54Z 363 2011-11-06T09:52:55Z 363.1 2011-11-06T09:52:56Z 363.4 2011-11-06T09:52:57Z 363.5 2011-11-06T09:52:58Z 363.5 2011-11-06T09:52:59Z 363.1 2011-11-06T09:53:00Z 362.7 2011-11-06T09:53:01Z 362.8 2011-11-06T09:53:02Z 362.1 2011-11-06T09:53:03Z 362.4 2011-11-06T09:53:04Z 362 2011-11-06T09:53:05Z 361.4 2011-11-06T09:53:06Z 362 2011-11-06T09:53:07Z 363.7 2011-11-06T09:53:08Z 363.4 2011-11-06T09:53:09Z 363.4 2011-11-06T09:53:10Z 362.6 2011-11-06T09:53:11Z 362.9 2011-11-06T09:53:12Z 362.6 2011-11-06T09:53:13Z 362.2 2011-11-06T09:53:14Z 362.9 2011-11-06T09:53:15Z 363 2011-11-06T09:53:16Z 363.1 2011-11-06T09:53:17Z 362.6 2011-11-06T09:53:18Z 362.8 2011-11-06T09:53:19Z 363 2011-11-06T09:53:20Z 362.5 2011-11-06T09:53:21Z 362.3 2011-11-06T09:53:22Z 362.6 2011-11-06T09:53:23Z 362 2011-11-06T09:53:24Z 361.7 2011-11-06T09:53:25Z 361.3 2011-11-06T09:53:26Z 360.9 2011-11-06T09:53:27Z 360.3 2011-11-06T09:53:28Z 359.8 2011-11-06T09:53:29Z 359.1 2011-11-06T09:53:30Z 359.5 2011-11-06T09:53:31Z 359.4 2011-11-06T09:53:32Z 359.6 2011-11-06T09:53:33Z 359.5 2011-11-06T09:53:34Z 359.7 2011-11-06T09:53:35Z 359.3 2011-11-06T09:53:36Z 359.1 2011-11-06T09:53:37Z 358.8 2011-11-06T09:53:38Z 358.6 2011-11-06T09:53:39Z 358.4 2011-11-06T09:53:40Z 357.7 2011-11-06T09:53:41Z 357.1 2011-11-06T09:53:42Z 357.1 2011-11-06T09:53:43Z 357 2011-11-06T09:53:44Z 357.3 2011-11-06T09:53:45Z 357 2011-11-06T09:53:46Z 357.2 2011-11-06T09:53:47Z 356.8 2011-11-06T09:53:48Z 356.7 2011-11-06T09:53:49Z 356.6 2011-11-06T09:53:50Z 356.5 2011-11-06T09:53:51Z 356.2 2011-11-06T09:53:52Z 355.2 2011-11-06T09:53:53Z 353.9 2011-11-06T09:53:54Z 353.6 2011-11-06T09:53:55Z 353.5 2011-11-06T09:53:56Z 353 2011-11-06T09:53:57Z 353 2011-11-06T09:53:58Z 351.9 2011-11-06T09:53:59Z 351.3 2011-11-06T09:54:00Z 351.8 2011-11-06T09:54:01Z 352.7 2011-11-06T09:54:02Z 353.1 2011-11-06T09:54:03Z 353.1 2011-11-06T09:54:04Z 353.7 2011-11-06T09:54:05Z 354.1 2011-11-06T09:54:06Z 355.3 2011-11-06T09:54:07Z 354.9 2011-11-06T09:54:08Z 356.2 2011-11-06T09:54:09Z 356.9 2011-11-06T09:54:10Z 356.8 2011-11-06T09:54:11Z 355.4 2011-11-06T09:54:12Z 355.8 2011-11-06T09:54:13Z 356.6 2011-11-06T09:54:14Z 357.2 2011-11-06T09:54:15Z 357.3 2011-11-06T09:54:16Z 356.9 2011-11-06T09:54:17Z 356.5 2011-11-06T09:54:18Z 355.9 2011-11-06T09:54:19Z 355.6 2011-11-06T09:54:20Z 356 2011-11-06T09:54:21Z 356.2 2011-11-06T09:54:22Z 355.8 2011-11-06T09:54:23Z 355.9 2011-11-06T09:54:24Z 358 2011-11-06T09:54:25Z 358.1 2011-11-06T09:54:26Z 358 2011-11-06T09:54:27Z 357.8 2011-11-06T09:54:28Z 358.4 2011-11-06T09:54:29Z 357.9 2011-11-06T09:54:30Z 358.2 2011-11-06T09:54:31Z 357.5 2011-11-06T09:54:32Z 357.2 2011-11-06T09:54:33Z 357.1 2011-11-06T09:54:34Z 357.2 2011-11-06T09:54:35Z 357.2 2011-11-06T09:54:36Z 357 2011-11-06T09:54:37Z 357 2011-11-06T09:54:38Z 357 2011-11-06T09:54:39Z 356.9 2011-11-06T09:54:40Z 356.8 2011-11-06T09:54:41Z 356.7 2011-11-06T09:54:42Z 356.4 2011-11-06T09:54:43Z 356.8 2011-11-06T09:54:44Z 356.5 2011-11-06T09:54:45Z 357 2011-11-06T09:54:46Z 358.1 2011-11-06T09:54:47Z 358.6 2011-11-06T09:54:48Z 359.1 2011-11-06T09:54:49Z 358.6 2011-11-06T09:54:50Z 357.9 2011-11-06T09:54:51Z 359.8 2011-11-06T09:54:52Z 360.5 2011-11-06T09:54:53Z 360.7 2011-11-06T09:54:54Z 361.7 2011-11-06T09:54:55Z 362.2 2011-11-06T09:54:56Z 362.2 2011-11-06T09:54:57Z 362.5 2011-11-06T09:54:58Z 362.7 2011-11-06T09:54:59Z 362.5 2011-11-06T09:55:00Z 363 2011-11-06T09:55:01Z 363.2 2011-11-06T09:55:02Z 363.3 2011-11-06T09:55:03Z 363.5 2011-11-06T09:55:04Z 363.2 2011-11-06T09:55:05Z 363.2 2011-11-06T09:55:06Z 363.1 2011-11-06T09:55:07Z 363.1 2011-11-06T09:55:08Z 363.1 2011-11-06T09:55:09Z 363.4 2011-11-06T09:55:10Z 363.4 2011-11-06T09:55:11Z 363.7 2011-11-06T09:55:12Z 362.8 2011-11-06T09:55:13Z 363.6 2011-11-06T09:55:14Z 363.1 2011-11-06T09:55:15Z 362.5 2011-11-06T09:55:16Z 362.3 2011-11-06T09:55:17Z 361.8 2011-11-06T09:55:18Z 361.7 2011-11-06T09:55:19Z 361.7 2011-11-06T09:55:20Z 360.8 2011-11-06T09:55:21Z 359.9 2011-11-06T09:55:22Z 359.3 2011-11-06T09:55:23Z 359 2011-11-06T09:55:24Z 359.1 2011-11-06T09:55:25Z 358.8 2011-11-06T09:55:26Z 358.3 2011-11-06T09:55:27Z 359.4 2011-11-06T09:55:28Z 358.7 2011-11-06T09:55:29Z 358.4 2011-11-06T09:55:30Z 358.7 2011-11-06T09:55:31Z 359.1 2011-11-06T09:55:32Z 359.5 2011-11-06T09:55:33Z 359.6 2011-11-06T09:55:34Z 360.1 2011-11-06T09:55:35Z 360 2011-11-06T09:55:36Z 359.9 2011-11-06T09:55:37Z 360.2 2011-11-06T09:55:38Z 360.1 2011-11-06T09:55:39Z 359.8 2011-11-06T09:55:40Z 359.5 2011-11-06T09:55:41Z 359.5 2011-11-06T09:55:42Z 359.8 2011-11-06T09:55:43Z 358.5 2011-11-06T09:55:44Z 357.9 2011-11-06T09:55:45Z 357.2 2011-11-06T09:55:46Z 356.2 2011-11-06T09:55:47Z 355.6 2011-11-06T09:55:48Z 354.6 2011-11-06T09:55:49Z 354.5 2011-11-06T09:55:50Z 354 2011-11-06T09:55:51Z 353.2 2011-11-06T09:55:52Z 353.6 2011-11-06T09:55:53Z 353.1 2011-11-06T09:55:54Z 352.7 2011-11-06T09:55:55Z 352.7 2011-11-06T09:55:56Z 352.5 2011-11-06T09:55:57Z 352.3 2011-11-06T09:55:58Z 352.3 2011-11-06T09:55:59Z 352.6 2011-11-06T09:56:00Z 352.6 2011-11-06T09:56:01Z 352.5 2011-11-06T09:56:02Z 352.7 2011-11-06T09:56:03Z 352.8 2011-11-06T09:56:04Z 352.9 2011-11-06T09:56:05Z 352.8 2011-11-06T09:56:06Z 352.7 2011-11-06T09:56:07Z 352.5 2011-11-06T09:56:08Z 352.5 2011-11-06T09:56:09Z 352.5 2011-11-06T09:56:10Z 352.4 2011-11-06T09:56:11Z 352.4 2011-11-06T09:56:12Z 352.5 2011-11-06T09:56:13Z 352.5 2011-11-06T09:56:15Z 352.4 2011-11-06T09:56:16Z 352.3 2011-11-06T09:56:17Z 352.1 2011-11-06T09:56:18Z 351.5 2011-11-06T09:56:19Z 351.4 2011-11-06T09:56:20Z 351.5 2011-11-06T09:56:21Z 351.8 2011-11-06T09:56:22Z 352 2011-11-06T09:56:23Z 351.9 2011-11-06T09:56:24Z 352.5 2011-11-06T09:56:25Z 352.3 2011-11-06T09:56:26Z 352.4 2011-11-06T09:56:27Z 352.3 2011-11-06T09:56:28Z 351.7 2011-11-06T09:56:29Z 351.9 2011-11-06T09:56:30Z 351.9 2011-11-06T09:56:31Z 351.8 2011-11-06T09:56:32Z 351.2 2011-11-06T09:56:33Z 349.5 2011-11-06T09:56:35Z 349.5 2011-11-06T09:56:36Z 348.8 2011-11-06T09:56:37Z 349.5 2011-11-06T09:56:38Z 349.4 2011-11-06T09:56:39Z 349.6 2011-11-06T09:56:40Z 349.6 2011-11-06T09:56:41Z 349.6 2011-11-06T09:56:42Z 349.6 2011-11-06T09:56:43Z 349.9 2011-11-06T09:56:44Z 350.3 2011-11-06T09:56:45Z 350.2 2011-11-06T09:56:46Z 349.8 2011-11-06T09:56:47Z 349.8 2011-11-06T09:56:48Z 349.7 2011-11-06T09:56:49Z 350.6 2011-11-06T09:56:51Z 350.4 2011-11-06T09:56:52Z 350.3 2011-11-06T09:56:53Z 350.4 2011-11-06T09:56:54Z 349 2011-11-06T09:56:55Z 349.1 2011-11-06T09:56:56Z 348.8 2011-11-06T09:56:57Z 348.3 2011-11-06T09:56:58Z 348.2 2011-11-06T09:56:59Z 348.3 2011-11-06T09:57:00Z 348.3 2011-11-06T09:57:01Z 348.8 2011-11-06T09:57:02Z 348.7 2011-11-06T09:57:03Z 348.6 2011-11-06T09:57:04Z 348.6 2011-11-06T09:57:05Z 348.5 2011-11-06T09:57:06Z 348.5 2011-11-06T09:57:07Z 348.5 2011-11-06T09:57:08Z 348.4 2011-11-06T09:57:09Z 348.4 2011-11-06T09:57:10Z 348.4 2011-11-06T09:57:11Z 348.3 2011-11-06T09:57:12Z 348.3 2011-11-06T09:57:13Z 348.3 2011-11-06T09:57:14Z 348.2 2011-11-06T09:57:15Z 348.2 2011-11-06T09:57:16Z 347.5 2011-11-06T09:57:17Z 347.5 2011-11-06T09:57:18Z 347.4 2011-11-06T09:57:19Z 347.6 2011-11-06T09:57:20Z 347.4 2011-11-06T09:57:21Z 348 2011-11-06T09:57:22Z 350.2 2011-11-06T09:57:23Z 352.4 2011-11-06T09:57:24Z 355.5 2011-11-06T09:57:25Z 355.8 2011-11-06T09:57:26Z 355.6 2011-11-06T09:57:27Z 355 2011-11-06T09:57:28Z 356 2011-11-06T09:57:29Z 356.3 2011-11-06T09:57:30Z 355.1 2011-11-06T09:57:31Z 354.9 2011-11-06T09:57:32Z 355.3 2011-11-06T09:57:33Z 354.4 2011-11-06T09:57:34Z 353.4 2011-11-06T09:57:35Z 353.6 2011-11-06T09:57:36Z 353.4 2011-11-06T09:57:37Z 352.8 2011-11-06T09:57:38Z 353 2011-11-06T09:57:39Z 353.9 2011-11-06T09:57:40Z 354.6 2011-11-06T09:57:41Z 354.7 2011-11-06T09:57:43Z 354.6 2011-11-06T09:57:44Z 355.6 2011-11-06T09:57:45Z 355.5 2011-11-06T09:57:46Z 355.4 2011-11-06T09:57:48Z 355.2 2011-11-06T09:57:50Z 355.8 2011-11-06T09:57:52Z 355.9 2011-11-06T09:57:54Z 355.2 2011-11-06T09:57:56Z 355.6 2011-11-06T09:57:58Z 355 2011-11-06T09:58:00Z 355.8 2011-11-06T09:58:02Z 355.8 2011-11-06T09:58:04Z 356.5 2011-11-06T09:58:06Z 357.2 2011-11-06T09:58:08Z 356.6 2011-11-06T09:58:10Z 358.1 2011-11-06T09:58:12Z 359.4 2011-11-06T09:58:13Z 359.2 2011-11-06T09:58:14Z 359.2 2011-11-06T09:58:16Z 359.3 2011-11-06T09:58:17Z 361.3 2011-11-06T09:58:19Z 360.4 2011-11-06T09:58:20Z 360.5 2011-11-06T09:58:21Z 360.7 2011-11-06T09:58:22Z 361 2011-11-06T09:58:23Z 361.4 2011-11-06T09:58:24Z 360.8 2011-11-06T09:58:26Z 359.7 2011-11-06T09:58:27Z 360 2011-11-06T09:58:29Z 361.2 2011-11-06T09:58:31Z 362.5 2011-11-06T09:58:34Z 364.3 2011-11-06T09:58:38Z 365.3 2011-11-06T10:00:24Z 365.1 2011-11-06T10:00:26Z 365 2011-11-06T10:00:28Z 364.5 2011-11-06T10:00:30Z 363.1 2011-11-06T10:00:31Z 362 2011-11-06T10:00:32Z 362 2011-11-06T10:00:33Z 361.3 2011-11-06T10:00:34Z 361.4 2011-11-06T10:00:35Z 360.5 2011-11-06T10:00:36Z 360.7 2011-11-06T10:00:37Z 360.2 2011-11-06T10:00:38Z 360.2 2011-11-06T10:00:39Z 360.8 2011-11-06T10:00:40Z 360.5 2011-11-06T10:00:41Z 361.1 2011-11-06T10:00:42Z 360.3 2011-11-06T10:00:43Z 359.6 2011-11-06T10:00:44Z 359 2011-11-06T10:00:45Z 359.1 2011-11-06T10:00:46Z 359.1 2011-11-06T10:00:47Z 359.5 2011-11-06T10:00:48Z 358.8 2011-11-06T10:00:49Z 358.4 2011-11-06T10:00:50Z 358.5 2011-11-06T10:00:51Z 358.4 2011-11-06T10:00:52Z 358.3 2011-11-06T10:00:53Z 357.5 2011-11-06T10:00:54Z 356.8 2011-11-06T10:00:55Z 356.1 2011-11-06T10:00:56Z 356.2 2011-11-06T10:00:57Z 355.5 2011-11-06T10:00:58Z 355.6 2011-11-06T10:00:59Z 355.6 2011-11-06T10:01:00Z 355.4 2011-11-06T10:01:01Z 354.7 2011-11-06T10:01:02Z 354.4 2011-11-06T10:01:03Z 355.1 2011-11-06T10:01:04Z 354.6 2011-11-06T10:01:05Z 354.6 2011-11-06T10:01:06Z 354.8 2011-11-06T10:01:07Z 354.6 2011-11-06T10:01:08Z 354.4 2011-11-06T10:01:09Z 354.8 2011-11-06T10:01:10Z 354.6 2011-11-06T10:01:11Z 354.6 2011-11-06T10:01:12Z 354.9 2011-11-06T10:01:13Z 354.5 2011-11-06T10:01:14Z 354.4 2011-11-06T10:01:15Z 354.3 2011-11-06T10:01:16Z 354.7 2011-11-06T10:01:17Z 354.5 2011-11-06T10:01:18Z 354.8 2011-11-06T10:01:19Z 354.7 2011-11-06T10:01:20Z 354.5 2011-11-06T10:01:21Z 354.1 2011-11-06T10:01:22Z 353.6 2011-11-06T10:01:23Z 354 2011-11-06T10:01:24Z 353.2 2011-11-06T10:01:25Z 353.3 2011-11-06T10:01:26Z 353.8 2011-11-06T10:01:27Z 354.2 2011-11-06T10:01:28Z 354.2 2011-11-06T10:01:29Z 353.8 2011-11-06T10:01:30Z 353.8 2011-11-06T10:01:31Z 353.8 2011-11-06T10:01:32Z 353.6 2011-11-06T10:01:33Z 353.4 2011-11-06T10:01:34Z 353.1 2011-11-06T10:01:36Z 353.6 2011-11-06T10:01:39Z 353.6 2011-11-06T10:01:43Z 354.7 2011-11-06T10:01:58Z 354.8 2011-11-06T10:07:24Z 355.5 2011-11-06T10:07:26Z 353.9 2011-11-06T10:07:27Z 354.2 2011-11-06T10:07:28Z 354 2011-11-06T10:07:29Z 353.5 2011-11-06T10:07:30Z 353.7 2011-11-06T10:07:31Z 352.7 2011-11-06T10:07:32Z 353.3 2011-11-06T10:07:33Z 353.1 2011-11-06T10:07:34Z 352.9 2011-11-06T10:07:35Z 353.2 2011-11-06T10:07:36Z 352 2011-11-06T10:07:37Z 351.6 2011-11-06T10:07:38Z 351.3 2011-11-06T10:07:39Z 351.3 2011-11-06T10:07:40Z 350.9 2011-11-06T10:07:41Z 350.6 2011-11-06T10:07:42Z 350.7 2011-11-06T10:07:43Z 350.8 2011-11-06T10:07:44Z 350.7 2011-11-06T10:07:45Z 351 2011-11-06T10:07:46Z 350.9 2011-11-06T10:07:47Z 351.1 2011-11-06T10:07:48Z 352.8 2011-11-06T10:07:49Z 353 2011-11-06T10:07:50Z 353 2011-11-06T10:07:51Z 353.6 2011-11-06T10:07:52Z 353 2011-11-06T10:07:53Z 353.1 2011-11-06T10:07:54Z 354.8 2011-11-06T10:07:55Z 355 2011-11-06T10:07:56Z 354.6 2011-11-06T10:07:57Z 354.9 2011-11-06T10:07:58Z 355.6 2011-11-06T10:07:59Z 356.5 2011-11-06T10:08:00Z 356.9 2011-11-06T10:08:01Z 357.2 2011-11-06T10:08:02Z 357.7 2011-11-06T10:08:03Z 357.5 2011-11-06T10:08:04Z 357.5 2011-11-06T10:08:05Z 359.3 2011-11-06T10:08:06Z 359.7 2011-11-06T10:08:07Z 359.7 2011-11-06T10:08:08Z 360.3 2011-11-06T10:08:09Z 360.8 2011-11-06T10:08:10Z 361 2011-11-06T10:08:11Z 361.1 2011-11-06T10:08:12Z 361.3 2011-11-06T10:08:13Z 361.3 2011-11-06T10:08:14Z 362.5 2011-11-06T10:08:15Z 363.1 2011-11-06T10:08:16Z 363.6 2011-11-06T10:08:17Z 363.3 2011-11-06T10:08:18Z 363.2 2011-11-06T10:08:19Z 364.1 2011-11-06T10:08:20Z 364.2 2011-11-06T10:08:21Z 364.1 2011-11-06T10:08:22Z 364.9 2011-11-06T10:08:23Z 366.4 2011-11-06T10:08:24Z 366.8 2011-11-06T10:08:25Z 366.5 2011-11-06T10:08:26Z 366.2 2011-11-06T10:08:27Z 367.2 2011-11-06T10:08:28Z 367.5 2011-11-06T10:08:29Z 368.3 2011-11-06T10:08:30Z 367.7 2011-11-06T10:08:31Z 367.3 2011-11-06T10:08:32Z 367.1 2011-11-06T10:08:33Z 366.4 2011-11-06T10:08:34Z 366.6 2011-11-06T10:08:35Z 366 2011-11-06T10:08:36Z 366 2011-11-06T10:08:37Z 365.7 2011-11-06T10:08:38Z 365.6 2011-11-06T10:08:39Z 365.6 2011-11-06T10:08:40Z 365.3 2011-11-06T10:08:41Z 365.3 2011-11-06T10:08:42Z 366.2 2011-11-06T10:08:44Z 366.7 2011-11-06T10:08:45Z 366.4 2011-11-06T10:08:47Z 366.6 2011-11-06T10:08:49Z 367.5 2011-11-06T10:08:51Z 367.2 2011-11-06T10:08:53Z 367.6 2011-11-06T10:08:55Z 367.8 2011-11-06T10:08:57Z 368.7 2011-11-06T10:08:59Z 367.8 2011-11-06T10:09:01Z 368.6 2011-11-06T10:09:03Z 368.2 2011-11-06T10:09:05Z 368.4 2011-11-06T10:09:06Z 367.8 2011-11-06T10:09:07Z 367.9 2011-11-06T10:09:08Z 368.2 2011-11-06T10:09:09Z 367.6 2011-11-06T10:09:10Z 367.8 2011-11-06T10:09:11Z 366.3 2011-11-06T10:09:12Z 365.9 2011-11-06T10:09:13Z 365.9 2011-11-06T10:09:14Z 366 2011-11-06T10:09:15Z 365.8 2011-11-06T10:09:16Z 365.9 2011-11-06T10:09:17Z 365.8 2011-11-06T10:09:18Z 366.1 2011-11-06T10:09:19Z 366.9 2011-11-06T10:09:20Z 366.8 2011-11-06T10:09:21Z 366.8 2011-11-06T10:09:22Z 365.2 2011-11-06T10:09:23Z 364.2 2011-11-06T10:09:24Z 364.9 2011-11-06T10:09:25Z 364.2 2011-11-06T10:09:26Z 363.3 2011-11-06T10:09:27Z 363.3 2011-11-06T10:09:28Z 363 2011-11-06T10:09:29Z 363.1 2011-11-06T10:09:30Z 362.5 2011-11-06T10:09:31Z 362.4 2011-11-06T10:09:32Z 361.7 2011-11-06T10:09:33Z 361.6 2011-11-06T10:09:34Z 361.7 2011-11-06T10:09:35Z 361.7 2011-11-06T10:09:36Z 362 2011-11-06T10:09:37Z 362.3 2011-11-06T10:09:38Z 362.5 2011-11-06T10:09:39Z 361.8 2011-11-06T10:09:40Z 362 2011-11-06T10:09:41Z 362.1 2011-11-06T10:09:42Z 361.2 2011-11-06T10:09:43Z 360.4 2011-11-06T10:09:44Z 360.8 2011-11-06T10:09:45Z 360.9 2011-11-06T10:09:46Z 361.4 2011-11-06T10:09:47Z 361.3 2011-11-06T10:09:48Z 361.2 2011-11-06T10:09:49Z 360.4 2011-11-06T10:09:51Z 360.2 2011-11-06T10:09:52Z 360.4 2011-11-06T10:09:53Z 360.1 2011-11-06T10:09:54Z 359.7 2011-11-06T10:09:55Z 359.5 2011-11-06T10:09:56Z 359.3 2011-11-06T10:09:57Z 359.5 2011-11-06T10:09:58Z 357.8 2011-11-06T10:09:59Z 357.3 2011-11-06T10:10:00Z 357 2011-11-06T10:10:01Z 357.9 2011-11-06T10:10:02Z 358.3 2011-11-06T10:10:03Z 358.5 2011-11-06T10:10:04Z 358.7 2011-11-06T10:10:05Z 359 2011-11-06T10:10:06Z 358.8 2011-11-06T10:10:07Z 357.8 2011-11-06T10:10:08Z 357.8 2011-11-06T10:10:09Z 357.6 2011-11-06T10:10:10Z 356.2 2011-11-06T10:10:11Z 355.3 2011-11-06T10:10:12Z 355 2011-11-06T10:10:13Z 354.3 2011-11-06T10:10:14Z 354.5 2011-11-06T10:10:15Z 354.6 2011-11-06T10:10:16Z 354.2 2011-11-06T10:10:17Z 354.4 2011-11-06T10:10:18Z 354.8 2011-11-06T10:10:19Z 354.9 2011-11-06T10:10:20Z 354.9 2011-11-06T10:10:21Z 353.9 2011-11-06T10:10:22Z 353.9 2011-11-06T10:10:23Z 353.1 2011-11-06T10:10:24Z 353.7 2011-11-06T10:10:25Z 354.1 2011-11-06T10:10:26Z 352.6 2011-11-06T10:10:27Z 351.5 2011-11-06T10:10:28Z 352.3 2011-11-06T10:10:29Z 352.8 2011-11-06T10:10:30Z 353 2011-11-06T10:10:31Z 351.5 2011-11-06T10:10:32Z 351.7 2011-11-06T10:10:33Z 351.8 2011-11-06T10:10:34Z 351.9 2011-11-06T10:10:35Z 351.7 2011-11-06T10:10:36Z 351.7 2011-11-06T10:10:37Z 351.6 2011-11-06T10:10:38Z 351.4 2011-11-06T10:10:39Z 349.9 2011-11-06T10:10:40Z 348.1 2011-11-06T10:10:41Z 347.9 2011-11-06T10:10:42Z 347.3 2011-11-06T10:10:43Z 347.5 2011-11-06T10:10:44Z 346.8 2011-11-06T10:10:45Z 346.4 2011-11-06T10:10:46Z 345.5 2011-11-06T10:10:47Z 342.9 2011-11-06T10:10:48Z 342.5 2011-11-06T10:10:49Z 341.9 2011-11-06T10:10:50Z 342.2 2011-11-06T10:10:51Z 342.3 2011-11-06T10:10:52Z 342.4 2011-11-06T10:10:53Z 342.5 2011-11-06T10:10:54Z 342.8 2011-11-06T10:10:55Z 342.2 2011-11-06T10:10:57Z 342.3 2011-11-06T10:10:58Z 342.3 2011-11-06T10:10:59Z 342.9 2011-11-06T10:11:00Z 343.1 2011-11-06T10:11:01Z 343 2011-11-06T10:11:02Z 342.8 2011-11-06T10:11:03Z 340.7 2011-11-06T10:11:04Z 341.1 2011-11-06T10:11:05Z 341.5 2011-11-06T10:11:06Z 341.4 2011-11-06T10:11:07Z 340.9 2011-11-06T10:11:08Z 340.9 2011-11-06T10:11:09Z 340.8 2011-11-06T10:11:10Z 341.4 2011-11-06T10:11:11Z 340.3 2011-11-06T10:11:12Z 340.1 2011-11-06T10:11:13Z 339.4 2011-11-06T10:11:14Z 338.6 2011-11-06T10:11:15Z 339.3 2011-11-06T10:11:16Z 339.7 2011-11-06T10:11:17Z 339.3 2011-11-06T10:11:18Z 339.3 2011-11-06T10:11:19Z 338.9 2011-11-06T10:11:20Z 338.5 2011-11-06T10:11:21Z 337.6 2011-11-06T10:11:22Z 337.5 2011-11-06T10:11:23Z 338.4 2011-11-06T10:11:24Z 337.2 2011-11-06T10:11:25Z 337.6 2011-11-06T10:11:26Z 337.9 2011-11-06T10:11:27Z 338 2011-11-06T10:11:28Z 337.6 2011-11-06T10:11:29Z 338.2 2011-11-06T10:11:30Z 337.2 2011-11-06T10:11:31Z 337.4 2011-11-06T10:11:32Z 336.8 2011-11-06T10:11:33Z 337.7 2011-11-06T10:11:34Z 337.1 2011-11-06T10:11:35Z 336.5 2011-11-06T10:11:36Z 335.8 2011-11-06T10:11:37Z 336.1 2011-11-06T10:11:38Z 336.7 2011-11-06T10:11:39Z 336.5 2011-11-06T10:11:40Z 336.4 2011-11-06T10:11:41Z 336.3 2011-11-06T10:11:42Z 336.1 2011-11-06T10:11:43Z 336.3 2011-11-06T10:11:44Z 337 2011-11-06T10:11:45Z 337.4 2011-11-06T10:11:46Z 337.5 2011-11-06T10:11:47Z 337.5 2011-11-06T10:11:48Z 338 2011-11-06T10:11:49Z 338.3 2011-11-06T10:11:50Z 338.1 2011-11-06T10:11:51Z 338.3 2011-11-06T10:11:52Z 338 2011-11-06T10:11:53Z 338.8 2011-11-06T10:11:54Z 338.5 2011-11-06T10:11:55Z 338.7 2011-11-06T10:11:56Z 338.9 2011-11-06T10:11:57Z 339.1 2011-11-06T10:11:58Z 338.4 2011-11-06T10:11:59Z 338.2 2011-11-06T10:12:00Z 339 2011-11-06T10:12:01Z 339.1 2011-11-06T10:12:02Z 339 2011-11-06T10:12:03Z 338.8 2011-11-06T10:12:04Z 338.6 2011-11-06T10:12:05Z 339.7 2011-11-06T10:12:06Z 339.6 2011-11-06T10:12:07Z 339.6 2011-11-06T10:12:08Z 340 2011-11-06T10:12:09Z 340.4 2011-11-06T10:12:10Z 340.6 2011-11-06T10:12:11Z 340.4 2011-11-06T10:12:12Z 340.7 2011-11-06T10:12:13Z 339.8 2011-11-06T10:12:14Z 340.3 2011-11-06T10:12:15Z 339.6 2011-11-06T10:12:16Z 338.9 2011-11-06T10:12:17Z 338.4 2011-11-06T10:12:18Z 339.4 2011-11-06T10:12:19Z 339.4 2011-11-06T10:12:20Z 339.3 2011-11-06T10:12:21Z 339.2 2011-11-06T10:12:22Z 338.9 2011-11-06T10:12:23Z 338.8 2011-11-06T10:12:24Z 338.5 2011-11-06T10:12:25Z 338.8 2011-11-06T10:12:26Z 339.1 2011-11-06T10:12:27Z 339.4 2011-11-06T10:12:28Z 339.4 2011-11-06T10:12:29Z 339.8 2011-11-06T10:12:30Z 340.3 2011-11-06T10:12:31Z 340.6 2011-11-06T10:12:32Z 341.1 2011-11-06T10:12:33Z 341.7 2011-11-06T10:12:34Z 342 2011-11-06T10:12:35Z 341.6 2011-11-06T10:12:37Z 341.8 2011-11-06T10:12:38Z 342 2011-11-06T10:12:39Z 342.2 2011-11-06T10:12:40Z 341.7 2011-11-06T10:12:41Z 341.6 2011-11-06T10:12:42Z 342 2011-11-06T10:12:43Z 341.6 2011-11-06T10:12:44Z 341.7 2011-11-06T10:12:45Z 342.3 2011-11-06T10:12:46Z 341.7 2011-11-06T10:12:47Z 341.9 2011-11-06T10:12:48Z 341.5 2011-11-06T10:12:49Z 341.5 2011-11-06T10:12:50Z 342.1 2011-11-06T10:12:51Z 342.1 2011-11-06T10:12:52Z 342 2011-11-06T10:12:53Z 342.4 2011-11-06T10:12:54Z 342.6 2011-11-06T10:12:55Z 342.8 2011-11-06T10:12:56Z 343.3 2011-11-06T10:12:57Z 343.3 2011-11-06T10:12:58Z 343.7 2011-11-06T10:12:59Z 343.7 2011-11-06T10:13:00Z 343.8 2011-11-06T10:13:01Z 343.7 2011-11-06T10:13:02Z 343.3 2011-11-06T10:13:03Z 343.5 2011-11-06T10:13:04Z 343.5 2011-11-06T10:13:05Z 343.6 2011-11-06T10:13:06Z 343.9 2011-11-06T10:13:07Z 344.2 2011-11-06T10:13:08Z 344.5 2011-11-06T10:13:10Z 345.2 2011-11-06T10:13:11Z 345.3 2011-11-06T10:13:12Z 346 2011-11-06T10:13:13Z 347.1 2011-11-06T10:13:14Z 347.3 2011-11-06T10:13:15Z 348.5 2011-11-06T10:13:16Z 348.6 2011-11-06T10:13:17Z 349.1 2011-11-06T10:13:18Z 352.2 2011-11-06T10:13:20Z 352.9 2011-11-06T10:13:21Z 353.4 2011-11-06T10:13:22Z 353.9 2011-11-06T10:13:23Z 356.4 2011-11-06T10:13:24Z 359.2 2011-11-06T10:13:25Z 359.8 2011-11-06T10:13:26Z 358.7 2011-11-06T10:13:27Z 358.7 2011-11-06T10:13:28Z 359.1 2011-11-06T10:13:29Z 357.3 2011-11-06T10:13:30Z 357.3 2011-11-06T10:13:31Z 357.3 2011-11-06T10:13:32Z 358.2 2011-11-06T10:13:33Z 358.2 2011-11-06T10:13:34Z 358.2 2011-11-06T10:13:35Z 358.6 2011-11-06T10:13:36Z 358.6 2011-11-06T10:13:37Z 358.6 2011-11-06T10:13:38Z 359.2 2011-11-06T10:13:39Z 359.5 2011-11-06T10:13:40Z 359.2 2011-11-06T10:13:41Z 359.5 2011-11-06T10:13:42Z 359.4 2011-11-06T10:13:43Z 359 2011-11-06T10:13:44Z 359.3 2011-11-06T10:13:45Z 358.9 2011-11-06T10:13:46Z 357.9 2011-11-06T10:13:47Z 356.5 2011-11-06T10:13:48Z 356.5 2011-11-06T10:13:49Z 353.9 2011-11-06T10:13:50Z 354 2011-11-06T10:13:51Z 353.6 2011-11-06T10:13:52Z 354.2 2011-11-06T10:13:53Z 354.5 2011-11-06T10:13:54Z 354.5 2011-11-06T10:13:55Z 354.7 2011-11-06T10:13:56Z 354.1 2011-11-06T10:13:57Z 354.3 2011-11-06T10:13:58Z 354.2 2011-11-06T10:13:59Z 354 2011-11-06T10:14:00Z 353.1 2011-11-06T10:14:01Z 352.7 2011-11-06T10:14:02Z 352.8 2011-11-06T10:14:03Z 351.1 2011-11-06T10:14:04Z 350.5 2011-11-06T10:14:05Z 350.4 2011-11-06T10:14:06Z 349.9 2011-11-06T10:14:07Z 349.8 2011-11-06T10:14:08Z 350.2 2011-11-06T10:14:09Z 350.4 2011-11-06T10:14:10Z 350 2011-11-06T10:14:11Z 350 2011-11-06T10:14:12Z 349.7 2011-11-06T10:14:13Z 349.7 2011-11-06T10:14:14Z 349.7 2011-11-06T10:14:15Z 349.8 2011-11-06T10:14:16Z 349.8 2011-11-06T10:14:17Z 350.1 2011-11-06T10:14:18Z 348.1 2011-11-06T10:14:19Z 348 2011-11-06T10:14:21Z 348 2011-11-06T10:14:22Z 348 2011-11-06T10:14:23Z 347.3 2011-11-06T10:14:24Z 347 2011-11-06T10:14:25Z 347.5 2011-11-06T10:14:26Z 346.1 2011-11-06T10:14:27Z 346 2011-11-06T10:14:28Z 346.4 2011-11-06T10:14:29Z 346.4 2011-11-06T10:14:30Z 346.3 2011-11-06T10:14:31Z 347 2011-11-06T10:14:32Z 346.4 2011-11-06T10:14:33Z 346.6 2011-11-06T10:14:34Z 346.8 2011-11-06T10:14:35Z 345.8 2011-11-06T10:14:36Z 345.1 2011-11-06T10:14:37Z 345.2 2011-11-06T10:14:38Z 344.4 2011-11-06T10:14:39Z 344.3 2011-11-06T10:14:40Z 343.9 2011-11-06T10:14:41Z 343.9 2011-11-06T10:14:42Z 343.8 2011-11-06T10:14:44Z 343.6 2011-11-06T10:14:45Z 344 2011-11-06T10:14:46Z 343.8 2011-11-06T10:14:47Z 343.5 2011-11-06T10:14:48Z 343.3 2011-11-06T10:14:49Z 343.4 2011-11-06T10:14:50Z 344 2011-11-06T10:14:51Z 344.1 2011-11-06T10:14:52Z 344.3 2011-11-06T10:14:53Z 344 2011-11-06T10:14:54Z 344.8 2011-11-06T10:14:55Z 345.5 2011-11-06T10:14:56Z 345.3 2011-11-06T10:14:57Z 345.8 2011-11-06T10:14:58Z 346.3 2011-11-06T10:14:59Z 346.2 2011-11-06T10:15:00Z 347 2011-11-06T10:15:01Z 348.3 2011-11-06T10:15:04Z 346.2 2011-11-06T10:15:08Z 343.4 2011-11-06T10:15:11Z 341.6 2011-11-06T10:15:13Z 339.4 2011-11-06T10:15:15Z 340 2011-11-06T10:15:17Z 338.8 2011-11-06T10:15:19Z 337.4 2011-11-06T10:15:21Z 337.1 2011-11-06T10:15:23Z 337.1 2011-11-06T10:15:25Z 336.8 2011-11-06T10:15:27Z 337.3 2011-11-06T10:15:29Z 336.1 2011-11-06T10:15:31Z 336.5 2011-11-06T10:15:33Z 334.7 2011-11-06T10:15:35Z 334.4 2011-11-06T10:15:36Z 334.1 2011-11-06T10:15:37Z 333.5 2011-11-06T10:15:38Z 333.7 2011-11-06T10:15:40Z 333 2011-11-06T10:15:42Z 333 2011-11-06T10:15:46Z 332.8 2011-11-06T10:15:52Z 332.7 2011-11-06T10:15:54Z 332.3 2011-11-06T10:15:57Z 335.6 2011-11-06T10:17:11Z 321.3 2011-11-06T10:17:12Z 319.2 2011-11-06T10:17:13Z 318.1 2011-11-06T10:17:14Z 314.9 2011-11-06T10:17:15Z 314 2011-11-06T10:17:16Z 314.6 2011-11-06T10:17:17Z 313 2011-11-06T10:17:18Z 313.4 2011-11-06T10:17:19Z 314.8 2011-11-06T10:17:20Z 317.7 2011-11-06T10:17:21Z 317.4 2011-11-06T10:17:22Z 321.2 2011-11-06T10:17:23Z 320.4 2011-11-06T10:17:24Z 321.3 2011-11-06T10:17:25Z 323.1 2011-11-06T10:17:26Z 322 2011-11-06T10:17:27Z 322 2011-11-06T10:17:28Z 322.2 2011-11-06T10:17:29Z 322.3 2011-11-06T10:17:30Z 321.4 2011-11-06T10:17:31Z 320.7 2011-11-06T10:17:32Z 320.7 2011-11-06T10:17:33Z 320.1 2011-11-06T10:17:34Z 319.4 2011-11-06T10:17:35Z 319.9 2011-11-06T10:17:36Z 317 2011-11-06T10:17:37Z 317.6 2011-11-06T10:17:38Z 317.3 2011-11-06T10:17:39Z 316.9 2011-11-06T10:17:40Z 316 2011-11-06T10:17:41Z 315.9 2011-11-06T10:17:42Z 315.7 2011-11-06T10:17:43Z 315.7 2011-11-06T10:17:44Z 315.7 2011-11-06T10:17:45Z 315.7 2011-11-06T10:17:46Z 315.9 2011-11-06T10:17:47Z 316 2011-11-06T10:17:48Z 316.4 2011-11-06T10:17:49Z 317.2 2011-11-06T10:17:50Z 317.8 2011-11-06T10:17:51Z 318 2011-11-06T10:17:52Z 318 2011-11-06T10:17:53Z 318.6 2011-11-06T10:17:54Z 318.7 2011-11-06T10:17:55Z 318.7 2011-11-06T10:17:56Z 318 2011-11-06T10:18:22Z 317.7 2011-11-06T10:18:26Z 316.2 2011-11-06T10:18:31Z 309.5 2011-11-06T10:18:33Z 308.5 2011-11-06T10:18:35Z 310.1 2011-11-06T10:18:37Z 310.7 2011-11-06T10:18:39Z 311.3 2011-11-06T10:18:40Z 312.3 2011-11-06T10:18:41Z 311.2 2011-11-06T10:18:42Z 311.6 2011-11-06T10:18:43Z 311.6 2011-11-06T10:18:44Z 311.3 2011-11-06T10:18:45Z 309.1 2011-11-06T10:18:46Z 307.9 2011-11-06T10:18:48Z 307.9 2011-11-06T10:18:49Z 307.9 2011-11-06T10:18:50Z 307.5 2011-11-06T10:18:51Z 306.8 2011-11-06T10:18:52Z 306.5 2011-11-06T10:18:53Z 306.3 2011-11-06T10:18:54Z 306.9 2011-11-06T10:18:55Z 306.8 2011-11-06T10:18:56Z 306.8 2011-11-06T10:18:58Z 306.9 2011-11-06T10:18:59Z 306.7 2011-11-06T10:19:00Z 306.3 2011-11-06T10:19:02Z 306.5 2011-11-06T10:19:03Z 306 2011-11-06T10:19:06Z 306 2011-11-06T10:19:08Z 305.9 2011-11-06T10:19:10Z 306.1 2011-11-06T10:19:11Z 305.3 2011-11-06T10:19:12Z 305.5 2011-11-06T10:19:13Z 305.6 2011-11-06T10:19:14Z 305.5 2011-11-06T10:19:15Z 305.2 2011-11-06T10:19:17Z 305.2 2011-11-06T10:19:18Z 305.1 2011-11-06T10:19:19Z 305 2011-11-06T10:19:20Z 304.9 2011-11-06T10:19:21Z 304.8 2011-11-06T10:19:22Z 304.7 2011-11-06T10:19:23Z 304.7 2011-11-06T10:19:24Z 304.6 2011-11-06T10:19:25Z 304.6 2011-11-06T10:19:26Z 304.6 2011-11-06T10:19:27Z 304.5 2011-11-06T10:19:28Z 304.5 2011-11-06T10:19:29Z 304.4 2011-11-06T10:19:30Z 304.4 2011-11-06T10:19:31Z 304.4 2011-11-06T10:19:32Z 304.4 2011-11-06T10:19:33Z 304.3 2011-11-06T10:19:34Z 304.3 2011-11-06T10:19:35Z 304.3 2011-11-06T10:19:36Z 304.3 2011-11-06T10:19:37Z 306.3 2011-11-06T10:19:38Z 306.9 2011-11-06T10:19:39Z 306.9 2011-11-06T10:19:40Z 306.9 2011-11-06T10:19:41Z 307.4 2011-11-06T10:19:42Z 307.3 2011-11-06T10:19:43Z 307.3 2011-11-06T10:19:44Z 307.4 2011-11-06T10:19:45Z 306.6 2011-11-06T10:19:46Z 306.6 2011-11-06T10:19:47Z 306.6 2011-11-06T10:19:48Z 306.7 2011-11-06T10:19:49Z 307 2011-11-06T10:19:50Z 307.1 2011-11-06T10:19:51Z 307 2011-11-06T10:19:52Z 307 2011-11-06T10:19:53Z 307 2011-11-06T10:19:54Z 306.9 2011-11-06T10:19:55Z 310.5 2011-11-06T10:19:58Z 311.9 2011-11-06T10:19:59Z 313.7 2011-11-06T10:20:00Z 311.1 2011-11-06T10:20:01Z 311 2011-11-06T10:20:02Z 310 2011-11-06T10:20:03Z 310 2011-11-06T10:20:04Z 309.8 2011-11-06T10:20:05Z 309.3 2011-11-06T10:20:05Z 308.4 2011-11-06T10:20:06Z 307.6 2011-11-06T10:20:07Z 307.8 2011-11-06T10:20:08Z 306.4 2011-11-06T10:20:09Z 307.4 2011-11-06T10:20:10Z 307.5 2011-11-06T10:20:11Z 307.7 2011-11-06T10:20:12Z 308.7 2011-11-06T10:20:13Z 308.8 2011-11-06T10:20:14Z 308.4 2011-11-06T10:20:15Z 309.1 2011-11-06T10:20:16Z 309.2 2011-11-06T10:20:17Z 308.7 2011-11-06T10:20:19Z 308.2 2011-11-06T10:20:20Z 309.2 2011-11-06T10:20:20Z 308.7 2011-11-06T10:20:21Z 308.8 2011-11-06T10:20:22Z 308.6 2011-11-06T10:20:24Z 307.9 2011-11-06T10:20:24Z 307.5 2011-11-06T10:20:25Z 308.1 2011-11-06T10:20:26Z 308.7 2011-11-06T10:20:27Z 308.7 2011-11-06T10:20:28Z 308.3 2011-11-06T10:20:29Z 309.2 2011-11-06T10:20:30Z 309.4 2011-11-06T10:20:31Z 309.8 2011-11-06T10:20:32Z 309.8 2011-11-06T10:20:33Z 309.8 2011-11-06T10:20:34Z 309.8 2011-11-06T10:20:35Z 309.9 2011-11-06T10:20:36Z 309.8 2011-11-06T10:20:37Z 309 2011-11-06T10:20:38Z 308.4 2011-11-06T10:20:39Z 308.2 2011-11-06T10:20:40Z 308.9 2011-11-06T10:20:41Z 309.5 2011-11-06T10:20:42Z 308.7 2011-11-06T10:20:43Z 309.2 2011-11-06T10:20:44Z 309.7 2011-11-06T10:20:45Z 309.2 2011-11-06T10:20:46Z 309.1 2011-11-06T10:20:47Z 308.7 2011-11-06T10:20:48Z 308.1 2011-11-06T10:20:49Z 308 2011-11-06T10:20:50Z 308.3 2011-11-06T10:20:51Z 308.6 2011-11-06T10:20:52Z 308.7 2011-11-06T10:20:53Z 308.6 2011-11-06T10:20:54Z 310.4 2011-11-06T10:20:56Z 310.6 2011-11-06T10:20:57Z 311.4 2011-11-06T10:20:58Z 311.6 2011-11-06T10:20:59Z 311.5 2011-11-06T10:21:00Z 311.7 2011-11-06T10:21:01Z 311.6 2011-11-06T10:21:02Z 311 2011-11-06T10:21:03Z 310.9 2011-11-06T10:21:04Z 311 2011-11-06T10:21:05Z 310.9 2011-11-06T10:21:06Z 311.3 2011-11-06T10:21:07Z 311.1 2011-11-06T10:21:08Z 311.1 2011-11-06T10:21:09Z 311 2011-11-06T10:21:10Z 311 2011-11-06T10:21:11Z 311.4 2011-11-06T10:21:12Z 311.3 2011-11-06T10:21:13Z 311.6 2011-11-06T10:21:14Z 311.6 2011-11-06T10:21:15Z 311.7 2011-11-06T10:21:16Z 311.8 2011-11-06T10:21:18Z 311.8 2011-11-06T10:21:20Z 311.9 2011-11-06T10:21:21Z 312.2 2011-11-06T10:21:23Z 312.4 2011-11-06T10:21:24Z 312.5 2011-11-06T10:21:25Z 312.6 2011-11-06T10:21:27Z 312.7 2011-11-06T10:21:28Z 312.6 2011-11-06T10:21:29Z 312.5 2011-11-06T10:21:30Z 312.5 2011-11-06T10:21:31Z 312.3 2011-11-06T10:21:32Z 312 2011-11-06T10:21:33Z 311.8 2011-11-06T10:21:34Z 315 2011-11-06T10:21:35Z 316.2 2011-11-06T10:21:36Z 316.1 2011-11-06T10:21:37Z 316 2011-11-06T10:21:39Z 314.7 2011-11-06T10:21:40Z 314.7 2011-11-06T10:21:41Z 314.4 2011-11-06T10:21:42Z 313.5 2011-11-06T10:21:43Z 313.5 2011-11-06T10:21:44Z 313.7 2011-11-06T10:21:45Z 314.7 2011-11-06T10:21:46Z 314.6 2011-11-06T10:21:47Z 314.6 2011-11-06T10:21:48Z 311 2011-11-06T10:21:49Z 308.3 2011-11-06T10:21:50Z 308 2011-11-06T10:21:51Z 308.2 2011-11-06T10:21:52Z 308.1 2011-11-06T10:21:53Z 307.7 2011-11-06T10:21:54Z 313.1 2011-11-06T10:21:57Z 313.2 2011-11-06T10:21:58Z 310.2 2011-11-06T10:21:59Z 312.1 2011-11-06T10:22:00Z 311.9 2011-11-06T10:22:01Z 311.1 2011-11-06T10:22:02Z 310.7 2011-11-06T10:22:03Z 308.5 2011-11-06T10:22:04Z 307.8 2011-11-06T10:22:05Z 308.2 2011-11-06T10:22:06Z 308.8 2011-11-06T10:22:07Z 309 2011-11-06T10:22:08Z 309.9 2011-11-06T10:22:09Z 310.5 2011-11-06T10:22:10Z 312.1 2011-11-06T10:22:11Z 313.5 2011-11-06T10:22:12Z 313.9 2011-11-06T10:22:13Z 314.5 2011-11-06T10:22:14Z 315.5 2011-11-06T10:22:15Z 315.5 2011-11-06T10:22:16Z 316.8 2011-11-06T10:22:17Z 317.3 2011-11-06T10:22:18Z 317.4 2011-11-06T10:22:19Z 318.2 2011-11-06T10:22:20Z 319.3 2011-11-06T10:22:21Z 319.4 2011-11-06T10:22:22Z 319.4 2011-11-06T10:22:23Z 318.7 2011-11-06T10:22:24Z 318.9 2011-11-06T10:22:25Z 319.2 2011-11-06T10:22:26Z 320.3 2011-11-06T10:22:27Z 320.1 2011-11-06T10:22:28Z 320.4 2011-11-06T10:22:29Z 321.9 2011-11-06T10:22:30Z 322.3 2011-11-06T10:22:31Z 322.7 2011-11-06T10:22:32Z 323.1 2011-11-06T10:22:33Z 322.6 2011-11-06T10:22:34Z 322.9 2011-11-06T10:22:35Z 324.1 2011-11-06T10:22:36Z 324 2011-11-06T10:22:37Z 324 2011-11-06T10:22:38Z 323.3 2011-11-06T10:22:39Z 322.8 2011-11-06T10:22:40Z 322.5 2011-11-06T10:22:41Z 323 2011-11-06T10:22:42Z 322.3 2011-11-06T10:22:43Z 322.6 2011-11-06T10:22:44Z 322.2 2011-11-06T10:22:45Z 323.1 2011-11-06T10:22:46Z 323.2 2011-11-06T10:22:47Z 322.5 2011-11-06T10:22:48Z 322.1 2011-11-06T10:22:49Z 322 2011-11-06T10:22:50Z 322.2 2011-11-06T10:22:51Z 322.1 2011-11-06T10:22:52Z 321.9 2011-11-06T10:22:53Z 321.9 2011-11-06T10:22:54Z 322.7 2011-11-06T10:22:56Z 322.7 2011-11-06T10:22:57Z 322.5 2011-11-06T10:22:58Z 322.6 2011-11-06T10:22:59Z 322.8 2011-11-06T10:23:00Z 322.8 2011-11-06T10:23:01Z 323.3 2011-11-06T10:23:02Z 323.4 2011-11-06T10:23:03Z 323.5 2011-11-06T10:23:04Z 322.7 2011-11-06T10:23:05Z 321.1 2011-11-06T10:23:06Z 319.6 2011-11-06T10:23:07Z 318.4 2011-11-06T10:23:08Z 317.8 2011-11-06T10:23:09Z 317.8 2011-11-06T10:23:10Z 317 2011-11-06T10:23:11Z 316.9 2011-11-06T10:23:12Z 316.6 2011-11-06T10:23:13Z 316.2 2011-11-06T10:23:14Z 316.2 2011-11-06T10:23:15Z 317 2011-11-06T10:23:16Z 316.9 2011-11-06T10:23:17Z 316.9 2011-11-06T10:23:18Z 316.6 2011-11-06T10:23:19Z 317 2011-11-06T10:23:20Z 316.3 2011-11-06T10:23:21Z 315.1 2011-11-06T10:23:22Z 314.5 2011-11-06T10:23:23Z 313.8 2011-11-06T10:23:24Z 313.9 2011-11-06T10:23:25Z 314.2 2011-11-06T10:23:26Z 314.2 2011-11-06T10:23:27Z 314.3 2011-11-06T10:23:28Z 314.6 2011-11-06T10:23:29Z 314.9 2011-11-06T10:23:30Z 315.1 2011-11-06T10:23:31Z 315.8 2011-11-06T10:23:32Z 316.2 2011-11-06T10:23:33Z 316.5 2011-11-06T10:23:34Z 317.3 2011-11-06T10:23:35Z 317.7 2011-11-06T10:23:36Z 318.2 2011-11-06T10:23:37Z 318.5 2011-11-06T10:23:38Z 318.7 2011-11-06T10:23:39Z 319.5 2011-11-06T10:23:40Z 319.9 2011-11-06T10:23:41Z 319.7 2011-11-06T10:23:42Z 320.2 2011-11-06T10:23:43Z 320.8 2011-11-06T10:23:44Z 320.9 2011-11-06T10:23:45Z 320.7 2011-11-06T10:23:46Z 321 2011-11-06T10:23:47Z 321.6 2011-11-06T10:23:48Z 321.9 2011-11-06T10:23:49Z 322.3 2011-11-06T10:23:50Z 322.4 2011-11-06T10:23:51Z 322.4 2011-11-06T10:23:52Z 322 2011-11-06T10:23:53Z 322.6 2011-11-06T10:23:54Z 322.9 2011-11-06T10:23:55Z 323.2 2011-11-06T10:23:56Z 323.7 2011-11-06T10:23:57Z 324.3 2011-11-06T10:23:58Z 324.8 2011-11-06T10:23:59Z 325.4 2011-11-06T10:24:00Z 325.8 2011-11-06T10:24:01Z 325.7 2011-11-06T10:24:02Z 326.6 2011-11-06T10:24:03Z 327 2011-11-06T10:24:04Z 327.3 2011-11-06T10:24:05Z 327.3 2011-11-06T10:24:06Z 327.5 2011-11-06T10:24:07Z 327.3 2011-11-06T10:24:08Z 327.4 2011-11-06T10:24:09Z 327 2011-11-06T10:24:10Z 327 2011-11-06T10:24:11Z 327 2011-11-06T10:24:12Z 327 2011-11-06T10:24:13Z 327 2011-11-06T10:24:14Z 326.5 2011-11-06T10:24:15Z 326.8 2011-11-06T10:24:16Z 326.5 2011-11-06T10:24:17Z 325.8 2011-11-06T10:24:18Z 325.7 2011-11-06T10:24:19Z 325.4 2011-11-06T10:24:20Z 325.4 2011-11-06T10:24:21Z 325.5 2011-11-06T10:24:22Z 325.2 2011-11-06T10:24:23Z 324.8 2011-11-06T10:24:24Z 324.4 2011-11-06T10:24:25Z 323.6 2011-11-06T10:24:26Z 322.9 2011-11-06T10:24:27Z 322.6 2011-11-06T10:24:28Z 322.3 2011-11-06T10:24:29Z 322.2 2011-11-06T10:24:30Z 322.4 2011-11-06T10:24:31Z 321.7 2011-11-06T10:24:32Z 321.3 2011-11-06T10:24:33Z 320.7 2011-11-06T10:24:34Z 320.5 2011-11-06T10:24:35Z 320.3 2011-11-06T10:24:36Z 319.6 2011-11-06T10:24:37Z 319.1 2011-11-06T10:24:38Z 319.7 2011-11-06T10:24:39Z 319.8 2011-11-06T10:24:40Z 319.6 2011-11-06T10:24:41Z 319.4 2011-11-06T10:24:42Z 318.6 2011-11-06T10:24:43Z 318 2011-11-06T10:24:44Z 317.6 2011-11-06T10:24:45Z 316.6 2011-11-06T10:24:46Z 316.3 2011-11-06T10:24:47Z 316 2011-11-06T10:24:48Z 315.9 2011-11-06T10:24:49Z 315.6 2011-11-06T10:24:50Z 315.6 2011-11-06T10:24:51Z 315.6 2011-11-06T10:24:52Z 316 2011-11-06T10:24:53Z 316 2011-11-06T10:24:54Z 316 2011-11-06T10:24:55Z 316.8 2011-11-06T10:24:56Z 317.1 2011-11-06T10:24:57Z 317.9 2011-11-06T10:24:58Z 318.3 2011-11-06T10:24:59Z 319.2 2011-11-06T10:25:00Z 320.1 2011-11-06T10:25:01Z 320.8 2011-11-06T10:25:02Z 320.9 2011-11-06T10:25:03Z 321.5 2011-11-06T10:25:04Z 322.3 2011-11-06T10:25:05Z 322.3 2011-11-06T10:25:06Z 322.9 2011-11-06T10:25:07Z 323.4 2011-11-06T10:25:08Z 323.3 2011-11-06T10:25:09Z 323.6 2011-11-06T10:25:10Z 323.4 2011-11-06T10:25:11Z 323.4 2011-11-06T10:25:12Z 323 2011-11-06T10:25:14Z 323 2011-11-06T10:25:16Z 323.9 2011-11-06T10:25:19Z 324.9 2011-11-06T10:25:21Z 325.4 2011-11-06T10:25:23Z 325.7 2011-11-06T10:25:25Z 326.2 2011-11-06T10:25:28Z 325.7 2011-11-06T10:25:30Z 326.8 2011-11-06T10:25:32Z 327.8 2011-11-06T10:25:34Z 328 2011-11-06T10:25:35Z 328.7 2011-11-06T10:25:36Z 329 2011-11-06T10:25:37Z 329.1 2011-11-06T10:25:38Z 328.5 2011-11-06T10:25:39Z 327.2 2011-11-06T10:25:40Z 326.5 2011-11-06T10:25:41Z 325.4 2011-11-06T10:25:42Z 324.9 2011-11-06T10:25:43Z 325.5 2011-11-06T10:25:44Z 326 2011-11-06T10:25:45Z 325.8 2011-11-06T10:25:46Z 325.6 2011-11-06T10:25:47Z 325.7 2011-11-06T10:25:48Z 325.4 2011-11-06T10:25:49Z 324.6 2011-11-06T10:25:50Z 324.5 2011-11-06T10:25:51Z 324.2 2011-11-06T10:25:52Z 324.2 2011-11-06T10:25:53Z 323.8 2011-11-06T10:25:54Z 323.5 2011-11-06T10:25:55Z 323.7 2011-11-06T10:25:56Z 324 2011-11-06T10:25:57Z 324.1 2011-11-06T10:25:58Z 324.4 2011-11-06T10:25:59Z 324.4 2011-11-06T10:26:00Z 324.6 2011-11-06T10:26:01Z 325.2 2011-11-06T10:26:02Z 325.4 2011-11-06T10:26:03Z 325.8 2011-11-06T10:26:04Z 326.2 2011-11-06T10:26:05Z 327 2011-11-06T10:26:06Z 327.8 2011-11-06T10:26:07Z 328.2 2011-11-06T10:26:08Z 328.3 2011-11-06T10:26:09Z 327.8 2011-11-06T10:26:10Z 328.2 2011-11-06T10:26:11Z 327.5 2011-11-06T10:26:12Z 326.7 2011-11-06T10:26:13Z 327.1 2011-11-06T10:26:14Z 327.1 2011-11-06T10:26:15Z 327.3 2011-11-06T10:26:16Z 327.9 2011-11-06T10:26:17Z 328 2011-11-06T10:26:18Z 327.7 2011-11-06T10:26:19Z 327.6 2011-11-06T10:26:20Z 327.9 2011-11-06T10:26:21Z 327.4 2011-11-06T10:26:22Z 327.6 2011-11-06T10:26:23Z 327.3 2011-11-06T10:26:24Z 326.8 2011-11-06T10:26:25Z 326.9 2011-11-06T10:26:26Z 326.6 2011-11-06T10:26:27Z 326.6 2011-11-06T10:26:28Z 326.5 2011-11-06T10:26:29Z 326 2011-11-06T10:26:30Z 324.2 2011-11-06T10:26:31Z 324.4 2011-11-06T10:26:32Z 325.3 2011-11-06T10:26:33Z 326.2 2011-11-06T10:26:34Z 326.1 2011-11-06T10:26:35Z 326.1 2011-11-06T10:26:36Z 326 2011-11-06T10:26:37Z 326 2011-11-06T10:26:38Z 326.1 2011-11-06T10:26:39Z 325.7 2011-11-06T10:26:40Z 326 2011-11-06T10:26:41Z 326.2 2011-11-06T10:26:42Z 326.3 2011-11-06T10:26:43Z 325.7 2011-11-06T10:26:44Z 325.8 2011-11-06T10:26:45Z 325.7 2011-11-06T10:26:46Z 325.6 2011-11-06T10:26:47Z 325.9 2011-11-06T10:26:48Z 326.6 2011-11-06T10:26:49Z 326.6 2011-11-06T10:26:50Z 327 2011-11-06T10:26:51Z 326.7 2011-11-06T10:26:52Z 326.9 2011-11-06T10:26:53Z 327 2011-11-06T10:26:54Z 327.3 2011-11-06T10:26:55Z 327.7 2011-11-06T10:26:56Z 328.1 2011-11-06T10:26:57Z 328.6 2011-11-06T10:26:58Z 328.9 2011-11-06T10:26:59Z 329 2011-11-06T10:27:00Z 329.4 2011-11-06T10:27:01Z 329.4 2011-11-06T10:27:02Z 329.7 2011-11-06T10:27:03Z 329.9 2011-11-06T10:27:04Z 329.2 2011-11-06T10:27:05Z 327.9 2011-11-06T10:27:06Z 328.2 2011-11-06T10:27:07Z 328.5 2011-11-06T10:27:08Z 328.7 2011-11-06T10:27:09Z 327.3 2011-11-06T10:27:10Z 326 2011-11-06T10:27:11Z 325.9 2011-11-06T10:27:12Z 326.6 2011-11-06T10:27:13Z 326.9 2011-11-06T10:27:14Z 326.8 2011-11-06T10:27:15Z 326.5 2011-11-06T10:27:16Z 326.1 2011-11-06T10:27:17Z 325.3 2011-11-06T10:27:18Z 324.7 2011-11-06T10:27:19Z 325.1 2011-11-06T10:27:20Z 325.4 2011-11-06T10:27:21Z 325.6 2011-11-06T10:27:22Z 326.4 2011-11-06T10:27:23Z 326.6 2011-11-06T10:27:24Z 327 2011-11-06T10:27:25Z 326.6 2011-11-06T10:27:26Z 326.9 2011-11-06T10:27:27Z 327.6 2011-11-06T10:27:28Z 327.4 2011-11-06T10:27:29Z 327.4 2011-11-06T10:27:30Z 327.8 2011-11-06T10:27:31Z 327.4 2011-11-06T10:27:32Z 328.1 2011-11-06T10:27:33Z 328.1 2011-11-06T10:27:34Z 328.4 2011-11-06T10:27:35Z 329 2011-11-06T10:27:36Z 329.5 2011-11-06T10:27:37Z 329.7 2011-11-06T10:27:38Z 329.2 2011-11-06T10:27:39Z 329.7 2011-11-06T10:27:40Z 329.8 2011-11-06T10:27:41Z 330.4 2011-11-06T10:27:42Z 330.1 2011-11-06T10:27:43Z 329.9 2011-11-06T10:27:44Z 329.9 2011-11-06T10:27:45Z 329.6 2011-11-06T10:27:46Z 330.4 2011-11-06T10:27:47Z 331 2011-11-06T10:27:48Z 331.2 2011-11-06T10:27:49Z 330.9 2011-11-06T10:27:50Z 332.2 2011-11-06T10:27:51Z 333.5 2011-11-06T10:27:52Z 334.1 2011-11-06T10:27:53Z 334.8 2011-11-06T10:27:54Z 335.7 2011-11-06T10:27:55Z 336.8 2011-11-06T10:27:56Z 335.8 2011-11-06T10:27:57Z 335.4 2011-11-06T10:27:58Z 335.1 2011-11-06T10:27:59Z 334.8 2011-11-06T10:28:00Z 334.8 2011-11-06T10:28:01Z 334.5 2011-11-06T10:28:02Z 334.6 2011-11-06T10:28:03Z 334.6 2011-11-06T10:28:04Z 334.5 2011-11-06T10:28:05Z 333.6 2011-11-06T10:28:06Z 334.5 2011-11-06T10:28:07Z 334 2011-11-06T10:28:08Z 333.7 2011-11-06T10:28:09Z 332.6 2011-11-06T10:28:10Z 332.2 2011-11-06T10:28:11Z 333.3 2011-11-06T10:28:12Z 333.8 2011-11-06T10:28:13Z 333.7 2011-11-06T10:28:14Z 333.7 2011-11-06T10:28:15Z 333.5 2011-11-06T10:28:16Z 333.5 2011-11-06T10:28:17Z 333.5 2011-11-06T10:28:18Z 332.9 2011-11-06T10:28:19Z 332.6 2011-11-06T10:28:20Z 332.7 2011-11-06T10:28:21Z 332.5 2011-11-06T10:28:22Z 333.5 2011-11-06T10:28:23Z 333.7 2011-11-06T10:28:24Z 333.9 2011-11-06T10:28:25Z 333.6 2011-11-06T10:28:26Z 332.9 2011-11-06T10:28:27Z 332.3 2011-11-06T10:28:28Z 332.7 2011-11-06T10:28:29Z 332.5 2011-11-06T10:28:30Z 331.6 2011-11-06T10:28:31Z 331 2011-11-06T10:28:32Z 330.3 2011-11-06T10:28:33Z 331.1 2011-11-06T10:28:34Z 331.1 2011-11-06T10:28:35Z 331.8 2011-11-06T10:28:36Z 332.1 2011-11-06T10:28:37Z 332.4 2011-11-06T10:28:38Z 332.3 2011-11-06T10:28:39Z 332.4 2011-11-06T10:28:40Z 332.7 2011-11-06T10:28:41Z 332.6 2011-11-06T10:28:42Z 332.4 2011-11-06T10:28:43Z 331.9 2011-11-06T10:28:44Z 332.6 2011-11-06T10:28:45Z 332.9 2011-11-06T10:28:46Z 332.5 2011-11-06T10:28:47Z 331.7 2011-11-06T10:28:48Z 331.9 2011-11-06T10:28:49Z 332.4 2011-11-06T10:28:50Z 332.1 2011-11-06T10:28:51Z 331.9 2011-11-06T10:28:52Z 332 2011-11-06T10:28:53Z 332.2 2011-11-06T10:28:54Z 331 2011-11-06T10:28:55Z 330.3 2011-11-06T10:28:57Z 330.6 2011-11-06T10:28:57Z 330.7 2011-11-06T10:28:58Z 330.9 2011-11-06T10:28:59Z 331.3 2011-11-06T10:29:00Z 330.8 2011-11-06T10:29:01Z 330.9 2011-11-06T10:29:02Z 330.1 2011-11-06T10:29:03Z 330.2 2011-11-06T10:29:04Z 330.4 2011-11-06T10:29:05Z 330 2011-11-06T10:29:06Z 330.1 2011-11-06T10:29:07Z 330.6 2011-11-06T10:29:08Z 330.9 2011-11-06T10:29:09Z 331.6 2011-11-06T10:29:10Z 331.7 2011-11-06T10:29:11Z 332.3 2011-11-06T10:29:12Z 332.4 2011-11-06T10:29:13Z 332.9 2011-11-06T10:29:14Z 332.9 2011-11-06T10:29:15Z 333.1 2011-11-06T10:29:16Z 332.8 2011-11-06T10:29:17Z 333.4 2011-11-06T10:29:18Z 332.9 2011-11-06T10:29:19Z 332.5 2011-11-06T10:29:20Z 332.6 2011-11-06T10:29:21Z 332.5 2011-11-06T10:29:22Z 332.4 2011-11-06T10:29:23Z 332.4 2011-11-06T10:29:24Z 332.6 2011-11-06T10:29:25Z 332.7 2011-11-06T10:29:26Z 333 2011-11-06T10:29:27Z 333.7 2011-11-06T10:29:28Z 333.5 2011-11-06T10:29:29Z 333.3 2011-11-06T10:29:30Z 333 2011-11-06T10:29:31Z 333.2 2011-11-06T10:29:32Z 333.5 2011-11-06T10:29:33Z 333.8 2011-11-06T10:29:34Z 333.7 2011-11-06T10:29:35Z 334.2 2011-11-06T10:29:36Z 334.5 2011-11-06T10:29:37Z 334.5 2011-11-06T10:29:38Z 334.8 2011-11-06T10:29:39Z 334.5 2011-11-06T10:29:40Z 334.5 2011-11-06T10:29:41Z 334.5 2011-11-06T10:29:42Z 334.5 2011-11-06T10:29:43Z 334.9 2011-11-06T10:29:44Z 334.2 2011-11-06T10:29:45Z 334 2011-11-06T10:29:46Z 333.6 2011-11-06T10:29:47Z 333.8 2011-11-06T10:29:48Z 333.3 2011-11-06T10:29:49Z 333.6 2011-11-06T10:29:50Z 333.6 2011-11-06T10:29:51Z 333.9 2011-11-06T10:29:52Z 334.8 2011-11-06T10:29:53Z 335.6 2011-11-06T10:29:54Z 335.5 2011-11-06T10:29:55Z 335.5 2011-11-06T10:29:56Z 335.8 2011-11-06T10:29:57Z 335.7 2011-11-06T10:29:58Z 336 2011-11-06T10:29:59Z 336 2011-11-06T10:30:00Z 336.4 2011-11-06T10:30:01Z 336.6 2011-11-06T10:30:02Z 336.3 2011-11-06T10:30:03Z 336.3 2011-11-06T10:30:04Z 335.4 2011-11-06T10:30:05Z 335.6 2011-11-06T10:30:06Z 335.5 2011-11-06T10:30:07Z 335.9 2011-11-06T10:30:08Z 335.8 2011-11-06T10:30:09Z 336.4 2011-11-06T10:30:10Z 337.2 2011-11-06T10:30:11Z 337 2011-11-06T10:30:12Z 337 2011-11-06T10:30:13Z 337 2011-11-06T10:30:14Z 338.2 2011-11-06T10:30:15Z 338.5 2011-11-06T10:30:16Z 338.9 2011-11-06T10:30:17Z 339.3 2011-11-06T10:30:18Z 339.3 2011-11-06T10:30:19Z 339.6 2011-11-06T10:30:20Z 339.8 2011-11-06T10:30:21Z 339.9 2011-11-06T10:30:22Z 340.2 2011-11-06T10:30:23Z 340.3 2011-11-06T10:30:24Z 340 2011-11-06T10:30:25Z 340.2 2011-11-06T10:30:26Z 340.9 2011-11-06T10:30:27Z 341.1 2011-11-06T10:30:28Z 341.5 2011-11-06T10:30:29Z 341.1 2011-11-06T10:30:30Z 341.7 2011-11-06T10:30:31Z 341.9 2011-11-06T10:30:32Z 342.3 2011-11-06T10:30:33Z 342.8 2011-11-06T10:30:34Z 343 2011-11-06T10:30:35Z 343 2011-11-06T10:30:36Z 343.1 2011-11-06T10:30:37Z 342.9 2011-11-06T10:30:38Z 340.2 2011-11-06T10:30:39Z 340.5 2011-11-06T10:30:40Z 341.1 2011-11-06T10:30:41Z 341.2 2011-11-06T10:30:42Z 341 2011-11-06T10:30:43Z 341.3 2011-11-06T10:30:44Z 341.4 2011-11-06T10:30:45Z 342 2011-11-06T10:30:46Z 342.1 2011-11-06T10:30:47Z 342.8 2011-11-06T10:30:48Z 342.6 2011-11-06T10:30:49Z 343.6 2011-11-06T10:30:50Z 343.9 2011-11-06T10:30:51Z 343.4 2011-11-06T10:30:52Z 343.7 2011-11-06T10:30:53Z 343.6 2011-11-06T10:30:54Z 344.1 2011-11-06T10:30:55Z 344.1 2011-11-06T10:30:56Z 344.2 2011-11-06T10:30:57Z 343.7 2011-11-06T10:30:58Z 343.4 2011-11-06T10:30:59Z 343.5 2011-11-06T10:31:00Z 343.5 2011-11-06T10:31:01Z 343.4 2011-11-06T10:31:02Z 343.4 2011-11-06T10:31:03Z 343.5 2011-11-06T10:31:04Z 343.7 2011-11-06T10:31:05Z 343.7 2011-11-06T10:31:06Z 343.7 2011-11-06T10:31:07Z 343.8 2011-11-06T10:31:08Z 343.7 2011-11-06T10:31:09Z 343.7 2011-11-06T10:31:10Z 343.8 2011-11-06T10:31:11Z 343.7 2011-11-06T10:31:12Z 343.7 2011-11-06T10:31:13Z 343.7 2011-11-06T10:31:14Z 343.8 2011-11-06T10:31:15Z 343.9 2011-11-06T10:31:16Z 343.9 2011-11-06T10:31:17Z 343.9 2011-11-06T10:31:18Z 344 2011-11-06T10:31:19Z 344.1 2011-11-06T10:31:20Z 344.1 2011-11-06T10:31:21Z 344.2 2011-11-06T10:31:22Z 344.2 2011-11-06T10:31:23Z 344.2 2011-11-06T10:31:24Z 344 2011-11-06T10:31:26Z 344.1 2011-11-06T10:31:27Z 344.1 2011-11-06T10:31:28Z 343.8 2011-11-06T10:31:29Z 344 2011-11-06T10:31:30Z 345.5 2011-11-06T10:31:31Z 345.7 2011-11-06T10:31:32Z 345.8 2011-11-06T10:31:33Z 346 2011-11-06T10:31:34Z 345.9 2011-11-06T10:31:35Z 345.8 2011-11-06T10:31:36Z 345.7 2011-11-06T10:31:37Z 345.5 2011-11-06T10:31:38Z 345.5 2011-11-06T10:31:39Z 345.6 2011-11-06T10:31:40Z 345.8 2011-11-06T10:31:41Z 345.8 2011-11-06T10:31:42Z 345.8 2011-11-06T10:31:43Z 345.8 2011-11-06T10:31:44Z 345.8 2011-11-06T10:31:45Z 345.9 2011-11-06T10:31:46Z 345.8 2011-11-06T10:31:47Z 345.6 2011-11-06T10:31:48Z 345.5 2011-11-06T10:31:49Z 348.2 2011-11-06T10:31:51Z 348.3 2011-11-06T10:31:52Z 348.2 2011-11-06T10:31:53Z 348 2011-11-06T10:31:54Z 348 2011-11-06T10:31:55Z 348.3 2011-11-06T10:31:56Z 348.4 2011-11-06T10:31:57Z 348.1 2011-11-06T10:31:58Z 348.3 2011-11-06T10:31:59Z 348.4 2011-11-06T10:32:00Z 348.3 2011-11-06T10:32:01Z 348.5 2011-11-06T10:32:02Z 348.6 2011-11-06T10:32:03Z 348.8 2011-11-06T10:32:04Z 348.6 2011-11-06T10:32:05Z 348.4 2011-11-06T10:32:06Z 348.5 2011-11-06T10:32:07Z 348.2 2011-11-06T10:32:08Z 348.3 2011-11-06T10:32:09Z 348.4 2011-11-06T10:32:10Z 348.5 2011-11-06T10:32:11Z 348.3 2011-11-06T10:32:12Z 348.4 2011-11-06T10:32:13Z 348.3 2011-11-06T10:32:14Z 348.3 2011-11-06T10:32:15Z 348.8 2011-11-06T10:32:16Z 348.6 2011-11-06T10:32:17Z 348.6 2011-11-06T10:32:18Z 344.7 2011-11-06T10:32:19Z 346.7 2011-11-06T10:32:20Z 347.2 2011-11-06T10:32:21Z 344.4 2011-11-06T10:32:22Z 344.7 2011-11-06T10:32:23Z 344.5 2011-11-06T10:32:24Z 342.9 2011-11-06T10:32:25Z 341.6 2011-11-06T10:32:26Z 342.2 2011-11-06T10:32:27Z 342.9 2011-11-06T10:32:28Z 341.9 2011-11-06T10:32:29Z 341.3 2011-11-06T10:32:30Z 341.3 2011-11-06T10:32:31Z 341.5 2011-11-06T10:32:32Z 341.9 2011-11-06T10:32:33Z 338.8 2011-11-06T10:32:34Z 338.9 2011-11-06T10:32:35Z 338.2 2011-11-06T10:32:36Z 338.3 2011-11-06T10:32:37Z 338 2011-11-06T10:32:38Z 338 2011-11-06T10:32:39Z 337.7 2011-11-06T10:32:40Z 337.1 2011-11-06T10:32:41Z 336 2011-11-06T10:32:42Z 335.4 2011-11-06T10:32:43Z 335.6 2011-11-06T10:32:44Z 334.8 2011-11-06T10:32:45Z 334.6 2011-11-06T10:32:46Z 333.7 2011-11-06T10:32:47Z 332.9 2011-11-06T10:32:48Z 332.8 2011-11-06T10:32:49Z 331.6 2011-11-06T10:32:50Z 331.4 2011-11-06T10:32:51Z 331.6 2011-11-06T10:32:52Z 330.4 2011-11-06T10:32:53Z 330.5 2011-11-06T10:32:54Z 330.9 2011-11-06T10:32:55Z 330 2011-11-06T10:32:56Z 329.8 2011-11-06T10:32:57Z 328.8 2011-11-06T10:32:58Z 328.2 2011-11-06T10:32:59Z 327.4 2011-11-06T10:33:00Z 326.2 2011-11-06T10:33:01Z 325.1 2011-11-06T10:33:02Z 324.1 2011-11-06T10:33:03Z 323.6 2011-11-06T10:33:04Z 323 2011-11-06T10:33:05Z 322.4 2011-11-06T10:33:06Z 322.1 2011-11-06T10:33:07Z 321.4 2011-11-06T10:33:08Z 321.4 2011-11-06T10:33:09Z 318.3 2011-11-06T10:33:10Z 317.3 2011-11-06T10:33:11Z 317.3 2011-11-06T10:33:12Z 316.6 2011-11-06T10:33:13Z 316 2011-11-06T10:33:14Z 315.1 2011-11-06T10:33:15Z 314.8 2011-11-06T10:33:16Z 313.8 2011-11-06T10:33:17Z 312.8 2011-11-06T10:33:18Z 312.3 2011-11-06T10:33:19Z 311.3 2011-11-06T10:33:20Z 310.6 2011-11-06T10:33:21Z 310.8 2011-11-06T10:33:22Z 311.3 2011-11-06T10:33:23Z 312.2 2011-11-06T10:33:24Z 312.9 2011-11-06T10:33:25Z 312.5 2011-11-06T10:33:26Z 312 2011-11-06T10:33:27Z 312.1 2011-11-06T10:33:28Z 311.5 2011-11-06T10:33:29Z 310.7 2011-11-06T10:33:30Z 310.9 2011-11-06T10:33:31Z 310.6 2011-11-06T10:33:32Z 310.6 2011-11-06T10:33:33Z 310.7 2011-11-06T10:33:34Z 310.6 2011-11-06T10:33:35Z 310.6 2011-11-06T10:33:36Z 311.5 2011-11-06T10:33:37Z 311.4 2011-11-06T10:33:38Z 310.7 2011-11-06T10:33:39Z 310.8 2011-11-06T10:33:40Z 311.7 2011-11-06T10:33:41Z 312.5 2011-11-06T10:33:42Z 312.4 2011-11-06T10:33:43Z 313.2 2011-11-06T10:33:44Z 313.5 2011-11-06T10:33:45Z 313.3 2011-11-06T10:33:46Z 313.4 2011-11-06T10:33:47Z 313.9 2011-11-06T10:33:48Z 313.8 2011-11-06T10:33:49Z 313.8 2011-11-06T10:33:50Z 314.1 2011-11-06T10:33:51Z 314.1 2011-11-06T10:33:52Z 315.9 2011-11-06T10:33:53Z 316.8 2011-11-06T10:33:54Z 317.6 2011-11-06T10:33:55Z 318.1 2011-11-06T10:33:57Z 318.2 2011-11-06T10:33:58Z 317.9 2011-11-06T10:33:59Z 317.9 2011-11-06T10:34:00Z 317.9 2011-11-06T10:34:01Z 318 2011-11-06T10:34:02Z 318.1 2011-11-06T10:34:03Z 318 2011-11-06T10:34:04Z 318 2011-11-06T10:34:05Z 318.3 2011-11-06T10:34:06Z 318.3 2011-11-06T10:34:07Z 318.2 2011-11-06T10:34:08Z 318.3 2011-11-06T10:34:09Z 319.1 2011-11-06T10:34:10Z 319 2011-11-06T10:34:11Z 318.6 2011-11-06T10:34:13Z 318.6 2011-11-06T10:34:14Z 318.6 2011-11-06T10:34:15Z 318.4 2011-11-06T10:34:17Z 318.4 2011-11-06T10:34:18Z 318.3 2011-11-06T10:34:20Z 318.3 2011-11-06T10:34:21Z 318.2 2011-11-06T10:34:22Z 318.4 2011-11-06T10:34:23Z 318.4 2011-11-06T10:34:24Z 318.5 2011-11-06T10:34:25Z 318.6 2011-11-06T10:34:26Z 318.7 2011-11-06T10:34:27Z 318.7 2011-11-06T10:34:29Z 318.7 2011-11-06T10:34:30Z 318.8 2011-11-06T10:34:31Z 319 2011-11-06T10:34:32Z 318.7 2011-11-06T10:34:33Z 318.6 2011-11-06T10:34:34Z 318.6 2011-11-06T10:34:36Z 318.7 2011-11-06T10:34:37Z 318.7 2011-11-06T10:34:38Z 318.8 2011-11-06T10:34:39Z 319.1 2011-11-06T10:34:41Z 319.1 2011-11-06T10:34:42Z 319.1 2011-11-06T10:34:43Z 319.2 2011-11-06T10:34:44Z 318.8 2011-11-06T10:34:45Z 318.5 2011-11-06T10:34:47Z 318.3 2011-11-06T10:34:48Z 318.5 2011-11-06T10:34:49Z 318.4 2011-11-06T10:34:50Z 318.4 2011-11-06T10:34:51Z 318.4 2011-11-06T10:34:52Z 318.5 2011-11-06T10:34:54Z 319 2011-11-06T10:34:55Z 319.7 2011-11-06T10:34:58Z 321.5 2011-11-06T10:35:00Z 322.8 2011-11-06T10:35:01Z 326.9 2011-11-06T10:35:03Z 327.6 2011-11-06T10:35:04Z 327.3 2011-11-06T10:35:05Z 326.3 2011-11-06T10:35:06Z 328.1 2011-11-06T10:35:07Z 328.5 2011-11-06T10:35:08Z 329.1 2011-11-06T10:35:09Z 330.8 2011-11-06T10:35:10Z 331.1 2011-11-06T10:35:11Z 331.4 2011-11-06T10:35:12Z 330.5 2011-11-06T10:35:13Z 330.7 2011-11-06T10:35:14Z 329.8 2011-11-06T10:35:15Z 329.9 2011-11-06T10:35:16Z 330.8 2011-11-06T10:35:17Z 329.7 2011-11-06T10:35:18Z 329.2 2011-11-06T10:35:19Z 329.6 2011-11-06T10:35:20Z 330.8 2011-11-06T10:35:21Z 331.3 2011-11-06T10:35:22Z 331.5 2011-11-06T10:35:23Z 331.6 2011-11-06T10:35:24Z 332 2011-11-06T10:35:25Z 331.5 2011-11-06T10:35:26Z 330.9 2011-11-06T10:35:27Z 330 2011-11-06T10:35:28Z 330.5 2011-11-06T10:35:29Z 329.9 2011-11-06T10:35:30Z 330.3 2011-11-06T10:35:31Z 331 2011-11-06T10:35:32Z 331.1 2011-11-06T10:35:33Z 330.6 2011-11-06T10:35:34Z 331 2011-11-06T10:35:35Z 331.4 2011-11-06T10:35:36Z 330.6 2011-11-06T10:35:37Z 330.5 2011-11-06T10:35:38Z 330 2011-11-06T10:35:39Z 329.3 2011-11-06T10:35:40Z 329.5 2011-11-06T10:35:41Z 329.1 2011-11-06T10:35:42Z 329 2011-11-06T10:35:43Z 329 2011-11-06T10:35:44Z 329.2 2011-11-06T10:35:45Z 328.8 2011-11-06T10:35:46Z 330.1 2011-11-06T10:35:47Z 329.7 2011-11-06T10:35:48Z 329.8 2011-11-06T10:35:49Z 329.7 2011-11-06T10:35:50Z 329.9 2011-11-06T10:35:51Z 329.8 2011-11-06T10:35:52Z 330.2 2011-11-06T10:35:53Z 330.4 2011-11-06T10:35:54Z 331.9 2011-11-06T10:35:55Z 333.1 2011-11-06T10:35:57Z 333.2 2011-11-06T10:35:58Z 333.3 2011-11-06T10:35:59Z 333.5 2011-11-06T10:36:00Z 333.8 2011-11-06T10:36:01Z 333.7 2011-11-06T10:36:02Z 333.7 2011-11-06T10:36:03Z 333.7 2011-11-06T10:36:04Z 333.7 2011-11-06T10:36:05Z 333.9 2011-11-06T10:36:06Z 333.8 2011-11-06T10:36:07Z 333.8 2011-11-06T10:36:08Z 333.8 2011-11-06T10:36:09Z 333.8 2011-11-06T10:36:10Z 333.9 2011-11-06T10:36:11Z 333.9 2011-11-06T10:36:12Z 333.9 2011-11-06T10:36:13Z 334.1 2011-11-06T10:36:14Z 334.1 2011-11-06T10:36:15Z 335.6 2011-11-06T10:36:16Z 335.8 2011-11-06T10:36:17Z 336.1 2011-11-06T10:36:18Z 336.2 2011-11-06T10:36:19Z 336.3 2011-11-06T10:36:20Z 336.1 2011-11-06T10:36:21Z 336 2011-11-06T10:36:22Z 336.2 2011-11-06T10:36:23Z 334.2 2011-11-06T10:36:24Z 334.4 2011-11-06T10:36:25Z 334.5 2011-11-06T10:36:26Z 335.1 2011-11-06T10:36:27Z 335.4 2011-11-06T10:36:28Z 335.7 2011-11-06T10:36:29Z 335.8 2011-11-06T10:36:30Z 336.1 2011-11-06T10:36:31Z 336.2 2011-11-06T10:36:32Z 336.1 2011-11-06T10:36:33Z 336.1 2011-11-06T10:36:34Z 336.2 2011-11-06T10:36:34Z 336.2 2011-11-06T10:36:36Z 336.3 2011-11-06T10:36:37Z 336.3 2011-11-06T10:36:38Z 336.4 2011-11-06T10:36:38Z 336.7 2011-11-06T10:36:39Z 336.7 2011-11-06T10:36:40Z 336.7 2011-11-06T10:36:41Z 336.8 2011-11-06T10:36:42Z 336.9 2011-11-06T10:36:44Z 336.9 2011-11-06T10:36:44Z 336.9 2011-11-06T10:36:45Z 336.8 2011-11-06T10:36:46Z 337.3 2011-11-06T10:36:49Z 337.3 2011-11-06T10:36:49Z 337.5 2011-11-06T10:36:50Z 337.4 2011-11-06T10:36:51Z 337 2011-11-06T10:36:52Z 337.2 2011-11-06T10:36:54Z 337.6 2011-11-06T10:36:57Z 337.7 2011-11-06T10:37:00Z 338.3 2011-11-06T10:37:00Z 339.2 2011-11-06T10:37:02Z 337.5 2011-11-06T10:37:05Z 335.2 2011-11-06T10:37:06Z 335.3 2011-11-06T10:37:08Z 335.5 2011-11-06T10:37:10Z 334.4 2011-11-06T10:37:12Z 335.2 2011-11-06T10:37:13Z 336.6 2011-11-06T10:37:14Z 336 2011-11-06T10:37:17Z 336.2 2011-11-06T10:37:17Z 336.6 2011-11-06T10:37:20Z 336.6 2011-11-06T10:37:20Z 336.7 2011-11-06T10:37:21Z 336.8 2011-11-06T10:37:24Z 336.1 2011-11-06T10:37:26Z 335.9 2011-11-06T10:37:27Z 335.8 2011-11-06T10:37:28Z 335.8 2011-11-06T10:37:29Z 336.5 2011-11-06T10:37:31Z 336.2 2011-11-06T10:37:32Z 336.1 2011-11-06T10:37:33Z 338.5 2011-11-06T10:37:35Z 341 2011-11-06T10:37:36Z 341 2011-11-06T10:37:37Z 341 2011-11-06T10:37:38Z 340.7 2011-11-06T10:37:39Z 340.7 2011-11-06T10:37:41Z 341.5 2011-11-06T10:37:42Z 341.5 2011-11-06T10:37:44Z 341.2 2011-11-06T10:37:45Z 341.2 2011-11-06T10:37:46Z 341.2 2011-11-06T10:37:48Z 340.9 2011-11-06T10:37:51Z 341.1 2011-11-06T10:37:53Z 341.1 2011-11-06T10:37:57Z 340.8 2011-11-06T10:37:59Z 341.2 2011-11-06T10:38:00Z 341.6 2011-11-06T10:38:02Z 341.2 2011-11-06T10:38:04Z 341.2 2011-11-06T10:38:06Z 342 2011-11-06T10:38:08Z 341.4 2011-11-06T10:38:09Z 341.1 2011-11-06T10:38:11Z 341.3 2011-11-06T10:38:12Z 341.2 2011-11-06T10:38:15Z 340.9 2011-11-06T10:38:17Z 341 2011-11-06T10:38:19Z 339.4 2011-11-06T10:38:21Z 340.2 2011-11-06T10:38:22Z 339.8 2011-11-06T10:38:24Z 341.1 2011-11-06T10:38:26Z 340.7 2011-11-06T10:38:28Z 340.4 2011-11-06T10:38:29Z 338.6 2011-11-06T10:38:31Z 340.3 2011-11-06T10:38:34Z 340 2011-11-06T10:38:36Z 338.4 2011-11-06T10:38:38Z 341.1 2011-11-06T10:38:44Z 342.6 2011-11-06T10:39:11Z 342.7 2011-11-06T10:39:12Z 338.4 2011-11-06T10:39:13Z 336.5 2011-11-06T10:39:14Z 336.5 2011-11-06T10:39:15Z 336.3 2011-11-06T10:39:16Z 336.6 2011-11-06T10:39:17Z 336.2 2011-11-06T10:39:18Z 336.2 2011-11-06T10:39:19Z 336.1 2011-11-06T10:39:20Z 336.3 2011-11-06T10:39:21Z 336.3 2011-11-06T10:39:22Z 336.6 2011-11-06T10:39:23Z 336.5 2011-11-06T10:39:24Z 336.5 2011-11-06T10:39:25Z 336.5 2011-11-06T10:39:26Z 336.5 2011-11-06T10:39:27Z 335.4 2011-11-06T10:39:28Z 334.2 2011-11-06T10:39:29Z 334.2 2011-11-06T10:39:30Z 334.5 2011-11-06T10:39:32Z 334.5 2011-11-06T10:39:33Z 334.4 2011-11-06T10:39:34Z 334.4 2011-11-06T10:39:35Z 334.4 2011-11-06T10:39:36Z 333.8 2011-11-06T10:39:37Z 333.8 2011-11-06T10:39:38Z 336.1 2011-11-06T10:39:39Z 336.1 2011-11-06T10:39:40Z 336 2011-11-06T10:39:41Z 336.3 2011-11-06T10:39:43Z 336.7 2011-11-06T10:39:44Z 336.4 2011-11-06T10:39:45Z 336.5 2011-11-06T10:39:46Z 336.7 2011-11-06T10:39:47Z 337.7 2011-11-06T10:39:48Z 338.1 2011-11-06T10:39:49Z 338.2 2011-11-06T10:39:50Z 338.3 2011-11-06T10:39:51Z 338.2 2011-11-06T10:39:52Z 338.1 2011-11-06T10:39:53Z 338.1 2011-11-06T10:39:54Z 346.8 2011-11-06T10:39:58Z 346.8 2011-11-06T10:39:59Z 346.5 2011-11-06T10:40:00Z 347.5 2011-11-06T10:40:01Z 347.6 2011-11-06T10:40:02Z 348.9 2011-11-06T10:40:03Z 349.3 2011-11-06T10:40:04Z 350.7 2011-11-06T10:40:05Z 352 2011-11-06T10:40:06Z 352 2011-11-06T10:40:07Z 354.6 2011-11-06T10:40:08Z 354.4 2011-11-06T10:40:09Z 354.7 2011-11-06T10:40:10Z 355.3 2011-11-06T10:40:11Z 354.4 2011-11-06T10:40:12Z 354.9 2011-11-06T10:40:13Z 355 2011-11-06T10:40:14Z 355.5 2011-11-06T10:40:15Z 355 2011-11-06T10:40:16Z 355 2011-11-06T10:40:17Z 355.4 2011-11-06T10:40:18Z 354.2 2011-11-06T10:40:19Z 353.9 2011-11-06T10:40:20Z 353.7 2011-11-06T10:40:21Z 354.4 2011-11-06T10:40:22Z 354.2 2011-11-06T10:40:23Z 354.1 2011-11-06T10:40:24Z 353.7 2011-11-06T10:40:25Z 353.4 2011-11-06T10:40:26Z 353.7 2011-11-06T10:40:27Z 353.5 2011-11-06T10:40:28Z 353.2 2011-11-06T10:40:29Z 351.9 2011-11-06T10:40:30Z 351.8 2011-11-06T10:40:31Z 351.6 2011-11-06T10:40:32Z 351.6 2011-11-06T10:40:33Z 351.1 2011-11-06T10:40:34Z 351.3 2011-11-06T10:40:35Z 351 2011-11-06T10:40:36Z 351 2011-11-06T10:40:37Z 350.2 2011-11-06T10:40:38Z 350.5 2011-11-06T10:40:39Z 350.4 2011-11-06T10:40:40Z 350 2011-11-06T10:40:41Z 349.5 2011-11-06T10:40:42Z 350 2011-11-06T10:40:43Z 350.3 2011-11-06T10:40:44Z 350.1 2011-11-06T10:40:45Z 349.6 2011-11-06T10:40:46Z 349 2011-11-06T10:40:47Z 348.5 2011-11-06T10:40:48Z 348.1 2011-11-06T10:40:49Z 347.9 2011-11-06T10:40:50Z 347.8 2011-11-06T10:40:51Z 347.3 2011-11-06T10:40:52Z 347 2011-11-06T10:40:53Z 346.1 2011-11-06T10:40:54Z 345.4 2011-11-06T10:40:55Z 345.1 2011-11-06T10:40:56Z 345.1 2011-11-06T10:40:57Z 345.6 2011-11-06T10:40:58Z 345.1 2011-11-06T10:40:59Z 345.2 2011-11-06T10:41:00Z 345.1 2011-11-06T10:41:01Z 344.9 2011-11-06T10:41:02Z 344 2011-11-06T10:41:03Z 343.3 2011-11-06T10:41:04Z 341.8 2011-11-06T10:41:05Z 341.2 2011-11-06T10:41:06Z 340.9 2011-11-06T10:41:07Z 340.1 2011-11-06T10:41:08Z 339.4 2011-11-06T10:41:09Z 339.1 2011-11-06T10:41:10Z 338.8 2011-11-06T10:41:11Z 338.7 2011-11-06T10:41:12Z 338.5 2011-11-06T10:41:13Z 338.6 2011-11-06T10:41:14Z 338.5 2011-11-06T10:41:15Z 338.7 2011-11-06T10:41:16Z 338.4 2011-11-06T10:41:17Z 338.1 2011-11-06T10:41:18Z 338 2011-11-06T10:41:19Z 337.7 2011-11-06T10:41:20Z 337.6 2011-11-06T10:41:21Z 337.6 2011-11-06T10:41:22Z 337.4 2011-11-06T10:41:23Z 337 2011-11-06T10:41:24Z 336.3 2011-11-06T10:41:25Z 336.2 2011-11-06T10:41:26Z 335.9 2011-11-06T10:41:27Z 335.8 2011-11-06T10:41:28Z 335.4 2011-11-06T10:41:29Z 335.3 2011-11-06T10:41:30Z 334.8 2011-11-06T10:41:31Z 334.6 2011-11-06T10:41:32Z 333.8 2011-11-06T10:41:33Z 333.4 2011-11-06T10:41:34Z 333.3 2011-11-06T10:41:35Z 332.5 2011-11-06T10:41:36Z 332.4 2011-11-06T10:41:37Z 332.5 2011-11-06T10:41:38Z 332.8 2011-11-06T10:41:39Z 331.9 2011-11-06T10:41:40Z 331.9 2011-11-06T10:41:41Z 331.1 2011-11-06T10:41:42Z 331.1 2011-11-06T10:41:43Z 330.6 2011-11-06T10:41:44Z 329.2 2011-11-06T10:41:45Z 328.7 2011-11-06T10:41:46Z 328.7 2011-11-06T10:41:47Z 327.8 2011-11-06T10:41:48Z 327.4 2011-11-06T10:41:49Z 327.3 2011-11-06T10:41:50Z 325.5 2011-11-06T10:41:51Z 324.4 2011-11-06T10:41:52Z 324.3 2011-11-06T10:41:53Z 323.6 2011-11-06T10:41:54Z 322 2011-11-06T10:41:55Z 322.1 2011-11-06T10:41:56Z 320.7 2011-11-06T10:41:57Z 320 2011-11-06T10:41:58Z 317.1 2011-11-06T10:41:59Z 314.7 2011-11-06T10:42:00Z 314.7 2011-11-06T10:42:01Z 313.3 2011-11-06T10:42:02Z 312.9 2011-11-06T10:42:03Z 311.3 2011-11-06T10:42:04Z 309.6 2011-11-06T10:42:05Z 308.9 2011-11-06T10:42:06Z 309.2 2011-11-06T10:42:07Z 307.6 2011-11-06T10:42:08Z 306.3 2011-11-06T10:42:09Z 299.9 2011-11-06T10:42:10Z 299.8 2011-11-06T10:42:11Z 299.9 2011-11-06T10:42:12Z 299.5 2011-11-06T10:42:13Z 298.8 2011-11-06T10:42:14Z 297.2 2011-11-06T10:42:15Z 296.6 2011-11-06T10:42:16Z 295.8 2011-11-06T10:42:17Z 295 2011-11-06T10:42:18Z 294.1 2011-11-06T10:42:19Z 290.7 2011-11-06T10:42:20Z 289.4 2011-11-06T10:42:21Z 288.9 2011-11-06T10:42:22Z 288.4 2011-11-06T10:42:23Z 287.4 2011-11-06T10:42:24Z 287.2 2011-11-06T10:42:25Z 283.2 2011-11-06T10:42:26Z 283.5 2011-11-06T10:42:27Z 283.6 2011-11-06T10:42:28Z 280.1 2011-11-06T10:42:29Z 278.7 2011-11-06T10:42:30Z 278.1 2011-11-06T10:42:31Z 278.4 2011-11-06T10:42:32Z 277.7 2011-11-06T10:42:33Z 275.9 2011-11-06T10:42:34Z 275 2011-11-06T10:42:35Z 274.7 2011-11-06T10:42:36Z 274.6 2011-11-06T10:42:37Z 274.8 2011-11-06T10:42:38Z 274.3 2011-11-06T10:42:39Z 274.3 2011-11-06T10:42:40Z 273.4 2011-11-06T10:42:41Z 274 2011-11-06T10:42:42Z 274 2011-11-06T10:42:43Z 273.6 2011-11-06T10:42:44Z 272.7 2011-11-06T10:42:45Z 272.6 2011-11-06T10:42:46Z 271.8 2011-11-06T10:42:47Z 272.4 2011-11-06T10:42:48Z 272 2011-11-06T10:42:49Z 271.9 2011-11-06T10:42:50Z 272 2011-11-06T10:42:51Z 271.5 2011-11-06T10:42:52Z 271.5 2011-11-06T10:42:53Z 270.6 2011-11-06T10:42:54Z 269.7 2011-11-06T10:42:55Z 269.6 2011-11-06T10:42:57Z 269.2 2011-11-06T10:42:58Z 269.4 2011-11-06T10:42:59Z 268.4 2011-11-06T10:43:00Z 267.9 2011-11-06T10:43:01Z 267.9 2011-11-06T10:43:02Z 266 2011-11-06T10:43:03Z 265.4 2011-11-06T10:43:04Z 264.9 2011-11-06T10:43:05Z 264.9 2011-11-06T10:43:06Z 265.1 2011-11-06T10:43:07Z 264.3 2011-11-06T10:43:08Z 264.3 2011-11-06T10:43:09Z 264.1 2011-11-06T10:43:10Z 264 2011-11-06T10:43:11Z 264.2 2011-11-06T10:43:12Z 265 2011-11-06T10:43:13Z 265.4 2011-11-06T10:43:14Z 265.4 2011-11-06T10:43:15Z 265.3 2011-11-06T10:43:16Z 264.9 2011-11-06T10:43:17Z 263.7 2011-11-06T10:43:18Z 262.5 2011-11-06T10:43:19Z 262.4 2011-11-06T10:43:20Z 262 2011-11-06T10:43:21Z 261.6 2011-11-06T10:43:22Z 260.7 2011-11-06T10:43:23Z 260.2 2011-11-06T10:43:24Z 260 2011-11-06T10:43:25Z 259.6 2011-11-06T10:43:26Z 259.5 2011-11-06T10:43:27Z 259.4 2011-11-06T10:43:28Z 259.9 2011-11-06T10:43:29Z 259.9 2011-11-06T10:43:30Z 260 2011-11-06T10:43:31Z 260.3 2011-11-06T10:43:32Z 259.8 2011-11-06T10:43:33Z 259.4 2011-11-06T10:43:34Z 259.1 2011-11-06T10:43:35Z 258.9 2011-11-06T10:43:36Z 259 2011-11-06T10:43:37Z 259.1 2011-11-06T10:43:38Z 259.1 2011-11-06T10:43:39Z 259.1 2011-11-06T10:43:40Z 259.5 2011-11-06T10:43:41Z 259.2 2011-11-06T10:43:42Z 259.1 2011-11-06T10:43:43Z 259.4 2011-11-06T10:43:44Z 258.7 2011-11-06T10:43:45Z 259.1 2011-11-06T10:43:46Z 259.1 2011-11-06T10:43:47Z 259.4 2011-11-06T10:43:48Z 259.5 2011-11-06T10:43:49Z 260.2 2011-11-06T10:43:50Z 260.6 2011-11-06T10:43:51Z 260.9 2011-11-06T10:43:52Z 261.3 2011-11-06T10:43:53Z 261.5 2011-11-06T10:43:54Z 261.6 2011-11-06T10:43:55Z 261.5 2011-11-06T10:43:58Z 261.5 2011-11-06T10:43:59Z 261.5 2011-11-06T10:44:00Z 261.7 2011-11-06T10:44:01Z 261.7 2011-11-06T10:44:02Z 261.7 2011-11-06T10:44:03Z 261.9 2011-11-06T10:44:04Z 261.9 2011-11-06T10:44:05Z 261.9 2011-11-06T10:44:06Z 261.9 2011-11-06T10:44:07Z 261.9 2011-11-06T10:44:08Z 262 2011-11-06T10:44:09Z 262.1 2011-11-06T10:44:10Z 262.1 2011-11-06T10:44:11Z 262.1 2011-11-06T10:44:12Z 262.1 2011-11-06T10:44:13Z 262.1 2011-11-06T10:44:14Z 262.1 2011-11-06T10:44:15Z 262.2 2011-11-06T10:44:16Z 262.3 2011-11-06T10:44:17Z 262.1 2011-11-06T10:44:18Z 262.2 2011-11-06T10:44:19Z 262.2 2011-11-06T10:44:20Z 262.1 2011-11-06T10:44:21Z 262.1 2011-11-06T10:44:22Z 262.1 2011-11-06T10:44:23Z 262.1 2011-11-06T10:44:24Z 262.1 2011-11-06T10:44:25Z 262.1 2011-11-06T10:44:26Z 262.1 2011-11-06T10:44:27Z 262.1 2011-11-06T10:44:28Z 262.1 2011-11-06T10:44:29Z 262.1 2011-11-06T10:44:30Z 262.1 2011-11-06T10:44:31Z 262.1 2011-11-06T10:44:32Z 262.1 2011-11-06T10:44:33Z 262.1 2011-11-06T10:44:34Z 262 2011-11-06T10:44:35Z 262 2011-11-06T10:44:36Z 262 2011-11-06T10:44:37Z 262 2011-11-06T10:44:38Z 262 2011-11-06T10:44:39Z 262 2011-11-06T10:44:40Z 262 2011-11-06T10:44:41Z 262 2011-11-06T10:44:42Z 262 2011-11-06T10:44:43Z 262 2011-11-06T10:44:44Z 262.1 2011-11-06T10:44:45Z 262 2011-11-06T10:44:46Z 262 2011-11-06T10:44:47Z 262.1 2011-11-06T10:44:48Z 262 2011-11-06T10:44:49Z 262 2011-11-06T10:44:50Z 262 2011-11-06T10:44:51Z 262 2011-11-06T10:44:52Z 262 2011-11-06T10:44:53Z 262 2011-11-06T10:44:54Z 264.2 2011-11-06T10:44:55Z 258.2 2011-11-06T10:44:58Z 257.9 2011-11-06T10:44:59Z 257.1 2011-11-06T10:45:00Z 256.7 2011-11-06T10:45:01Z 256.8 2011-11-06T10:45:02Z 259.3 2011-11-06T10:45:03Z 259.3 2011-11-06T10:45:04Z 259.5 2011-11-06T10:45:05Z 259 2011-11-06T10:45:06Z 259.6 2011-11-06T10:45:07Z 258.8 2011-11-06T10:45:08Z 257 2011-11-06T10:45:09Z 257 2011-11-06T10:45:10Z 257 2011-11-06T10:45:11Z 257.3 2011-11-06T10:45:12Z 255.7 2011-11-06T10:45:13Z 253.7 2011-11-06T10:45:14Z 253 2011-11-06T10:45:15Z 252.8 2011-11-06T10:45:16Z 252.4 2011-11-06T10:45:17Z 252 2011-11-06T10:45:18Z 252.3 2011-11-06T10:45:19Z 251 2011-11-06T10:45:20Z 249 2011-11-06T10:45:21Z 248.3 2011-11-06T10:45:22Z 248.1 2011-11-06T10:45:23Z 248.1 2011-11-06T10:45:24Z 248.4 2011-11-06T10:45:25Z 249.3 2011-11-06T10:45:26Z 249.4 2011-11-06T10:45:27Z 248.5 2011-11-06T10:45:28Z 246.7 2011-11-06T10:45:29Z 246.3 2011-11-06T10:45:30Z 246.1 2011-11-06T10:45:31Z 245.3 2011-11-06T10:45:32Z 245.3 2011-11-06T10:45:33Z 246.1 2011-11-06T10:45:34Z 244.5 2011-11-06T10:45:35Z 243.7 2011-11-06T10:45:36Z 243.7 2011-11-06T10:45:37Z 243.9 2011-11-06T10:45:38Z 242.4 2011-11-06T10:45:39Z 242.5 2011-11-06T10:45:40Z 244.1 2011-11-06T10:45:41Z 242.9 2011-11-06T10:45:42Z 243.4 2011-11-06T10:45:43Z 243 2011-11-06T10:45:44Z 243.1 2011-11-06T10:45:45Z 242.9 2011-11-06T10:45:46Z 243.2 2011-11-06T10:45:47Z 243.6 2011-11-06T10:45:48Z 243.7 2011-11-06T10:45:49Z 243 2011-11-06T10:45:50Z 243.2 2011-11-06T10:45:51Z 242.8 2011-11-06T10:45:52Z 242.7 2011-11-06T10:45:53Z 242.8 2011-11-06T10:45:54Z 241.9 2011-11-06T10:45:55Z 242.9 2011-11-06T10:45:57Z 243 2011-11-06T10:45:58Z 243.2 2011-11-06T10:45:59Z 243 2011-11-06T10:46:00Z 243.3 2011-11-06T10:46:01Z 243.5 2011-11-06T10:46:02Z 243.1 2011-11-06T10:46:03Z 242.6 2011-11-06T10:46:04Z 242.3 2011-11-06T10:46:05Z 242.6 2011-11-06T10:46:06Z 242.6 2011-11-06T10:46:07Z 242.1 2011-11-06T10:46:08Z 242.5 2011-11-06T10:46:09Z 242.2 2011-11-06T10:46:10Z 242.1 2011-11-06T10:46:11Z 242.1 2011-11-06T10:46:12Z 242.1 2011-11-06T10:46:13Z 242 2011-11-06T10:46:14Z 242 2011-11-06T10:46:15Z 241.4 2011-11-06T10:46:16Z 240.7 2011-11-06T10:46:17Z 240.7 2011-11-06T10:46:18Z 241.1 2011-11-06T10:46:19Z 240.2 2011-11-06T10:46:20Z 241.2 2011-11-06T10:46:21Z 241.1 2011-11-06T10:46:22Z 240.9 2011-11-06T10:46:23Z 239.9 2011-11-06T10:46:24Z 239.5 2011-11-06T10:46:25Z 239 2011-11-06T10:46:26Z 238.9 2011-11-06T10:46:27Z 238.4 2011-11-06T10:46:28Z 238.4 2011-11-06T10:46:29Z 238.2 2011-11-06T10:46:30Z 237.4 2011-11-06T10:46:31Z 237.4 2011-11-06T10:46:32Z 237.3 2011-11-06T10:46:33Z 237.4 2011-11-06T10:46:34Z 237.9 2011-11-06T10:46:35Z 237.8 2011-11-06T10:46:36Z 238 2011-11-06T10:46:37Z 237.8 2011-11-06T10:46:38Z 237.4 2011-11-06T10:46:39Z 236.9 2011-11-06T10:46:40Z 236.9 2011-11-06T10:46:41Z 236.9 2011-11-06T10:46:42Z 237.4 2011-11-06T10:46:43Z 238 2011-11-06T10:46:44Z 238.3 2011-11-06T10:46:45Z 237.4 2011-11-06T10:46:46Z 237.3 2011-11-06T10:46:47Z 237.3 2011-11-06T10:46:48Z 237.2 2011-11-06T10:46:49Z 237 2011-11-06T10:46:50Z 237.1 2011-11-06T10:46:51Z 236.4 2011-11-06T10:46:52Z 236.3 2011-11-06T10:46:53Z 236.3 2011-11-06T10:46:54Z 236 2011-11-06T10:46:55Z 235.2 2011-11-06T10:46:57Z 234.3 2011-11-06T10:46:58Z 234.2 2011-11-06T10:46:59Z 232 2011-11-06T10:47:00Z 231 2011-11-06T10:47:01Z 231 2011-11-06T10:47:02Z 230.6 2011-11-06T10:47:03Z 230.6 2011-11-06T10:47:04Z 229.8 2011-11-06T10:47:05Z 229.2 2011-11-06T10:47:06Z 229.3 2011-11-06T10:47:07Z 230.9 2011-11-06T10:47:08Z 230.7 2011-11-06T10:47:09Z 230.6 2011-11-06T10:47:10Z 230.7 2011-11-06T10:47:11Z 230.6 2011-11-06T10:47:12Z 230 2011-11-06T10:47:13Z 230 2011-11-06T10:47:14Z 229.8 2011-11-06T10:47:15Z 229.6 2011-11-06T10:47:16Z 231.8 2011-11-06T10:47:17Z 230.9 2011-11-06T10:47:18Z 230.3 2011-11-06T10:47:19Z 230.4 2011-11-06T10:47:20Z 231.1 2011-11-06T10:47:21Z 231.1 2011-11-06T10:47:22Z 229.3 2011-11-06T10:47:23Z 229.1 2011-11-06T10:47:24Z 228.6 2011-11-06T10:47:25Z 228.1 2011-11-06T10:47:26Z 228.1 2011-11-06T10:47:27Z 228.6 2011-11-06T10:47:28Z 228.4 2011-11-06T10:47:29Z 228.4 2011-11-06T10:47:30Z 229.8 2011-11-06T10:47:31Z 229.9 2011-11-06T10:47:32Z 230 2011-11-06T10:47:33Z 229.2 2011-11-06T10:47:34Z 228.5 2011-11-06T10:47:35Z 229 2011-11-06T10:47:36Z 229.4 2011-11-06T10:47:37Z 226.5 2011-11-06T10:47:39Z 224.9 2011-11-06T10:47:41Z 226.9 2011-11-06T10:47:49Z 229 2011-11-06T10:49:21Z 232.9 2011-11-06T10:54:18Z 233 2011-11-06T10:54:19Z 233.9 2011-11-06T10:54:20Z 233.7 2011-11-06T10:54:22Z 234 2011-11-06T10:54:23Z 233.2 2011-11-06T10:54:25Z 233.6 2011-11-06T10:54:26Z 234.2 2011-11-06T10:54:27Z 233.8 2011-11-06T10:54:28Z 234.2 2011-11-06T10:54:29Z 234.3 2011-11-06T10:54:30Z 235 2011-11-06T10:54:31Z 235.1 2011-11-06T10:54:32Z 234.8 2011-11-06T10:54:33Z 233.9 2011-11-06T10:54:34Z 234 2011-11-06T10:54:35Z 234.1 2011-11-06T10:54:36Z 234.7 2011-11-06T10:54:38Z 235.4 2011-11-06T10:54:39Z 235.4 2011-11-06T10:54:40Z 234.2 2011-11-06T10:54:41Z 234 2011-11-06T10:54:42Z 233.6 2011-11-06T10:54:43Z 233 2011-11-06T10:54:44Z 232.5 2011-11-06T10:54:45Z 233.5 2011-11-06T10:54:46Z 233.3 2011-11-06T10:54:47Z 233.3 2011-11-06T10:54:48Z 234.3 2011-11-06T10:54:49Z 233.6 2011-11-06T10:54:51Z 232.1 2011-11-06T10:54:52Z 232.1 2011-11-06T10:54:53Z 232.3 2011-11-06T10:54:54Z 229.2 2011-11-06T10:54:57Z 228 2011-11-06T10:54:58Z 227.9 2011-11-06T10:54:59Z 227.1 2011-11-06T10:55:00Z 227.1 2011-11-06T10:55:01Z 226.1 2011-11-06T10:55:02Z 225 2011-11-06T10:55:03Z 225 2011-11-06T10:55:04Z 223.4 2011-11-06T10:55:05Z 224 2011-11-06T10:55:06Z 223.9 2011-11-06T10:55:07Z 224.5 2011-11-06T10:55:08Z 225.1 2011-11-06T10:55:09Z 225 2011-11-06T10:55:10Z 224.3 2011-11-06T10:55:11Z 224.3 2011-11-06T10:55:12Z 224.1 2011-11-06T10:55:13Z 224.2 2011-11-06T10:55:14Z 223.9 2011-11-06T10:55:15Z 223.9 2011-11-06T10:55:16Z 222.6 2011-11-06T10:55:17Z 223 2011-11-06T10:55:18Z 223.3 2011-11-06T10:55:19Z 223.3 2011-11-06T10:55:20Z 221.6 2011-11-06T10:55:21Z 221.2 2011-11-06T10:55:22Z 221.5 2011-11-06T10:55:23Z 221.8 2011-11-06T10:55:24Z 222.4 2011-11-06T10:55:25Z 222.5 2011-11-06T10:55:26Z 222.7 2011-11-06T10:55:27Z 222.5 2011-11-06T10:55:28Z 222.5 2011-11-06T10:55:29Z 221.7 2011-11-06T10:55:30Z 220.4 2011-11-06T10:55:31Z 220.4 2011-11-06T10:55:32Z 220.2 2011-11-06T10:55:33Z 220.2 2011-11-06T10:55:34Z 218.5 2011-11-06T10:55:35Z 218.4 2011-11-06T10:55:36Z 217.6 2011-11-06T10:55:37Z 216.6 2011-11-06T10:55:38Z 215.9 2011-11-06T10:55:39Z 215.4 2011-11-06T10:55:40Z 215.5 2011-11-06T10:55:41Z 215.4 2011-11-06T10:55:42Z 215.3 2011-11-06T10:55:43Z 213.7 2011-11-06T10:55:44Z 213.1 2011-11-06T10:55:45Z 213 2011-11-06T10:55:46Z 213.1 2011-11-06T10:55:47Z 213.6 2011-11-06T10:55:48Z 214.8 2011-11-06T10:55:49Z 215.5 2011-11-06T10:55:50Z 213.8 2011-11-06T10:55:51Z 211.8 2011-11-06T10:55:52Z 209.2 2011-11-06T10:55:53Z 208.1 2011-11-06T10:55:54Z 210.6 2011-11-06T10:55:56Z 211.2 2011-11-06T10:55:57Z 211.3 2011-11-06T10:55:58Z 211 2011-11-06T10:55:59Z 211.3 2011-11-06T10:56:00Z 211.3 2011-11-06T10:56:01Z 211 2011-11-06T10:56:02Z 211 2011-11-06T10:56:03Z 210.8 2011-11-06T10:56:04Z 210.8 2011-11-06T10:56:05Z 210.9 2011-11-06T10:56:06Z 210.9 2011-11-06T10:56:07Z 210.8 2011-11-06T10:56:08Z 210.8 2011-11-06T10:56:09Z 210.9 2011-11-06T10:56:10Z 210.9 2011-11-06T10:56:11Z 210.9 2011-11-06T10:56:12Z 211.3 2011-11-06T10:56:13Z 211.3 2011-11-06T10:56:14Z 211.4 2011-11-06T10:56:15Z 211.4 2011-11-06T10:56:16Z 211.3 2011-11-06T10:56:17Z 211 2011-11-06T10:56:18Z 211.1 2011-11-06T10:56:19Z 210.9 2011-11-06T10:56:20Z 210.8 2011-11-06T10:56:21Z 211 2011-11-06T10:56:22Z 211.7 2011-11-06T10:56:23Z 212 2011-11-06T10:56:24Z 211.5 2011-11-06T10:56:25Z 211.2 2011-11-06T10:56:27Z 211.1 2011-11-06T10:56:28Z 211.4 2011-11-06T10:56:30Z 211.1 2011-11-06T10:56:31Z 211 2011-11-06T10:56:32Z 211.8 2011-11-06T10:56:33Z 212 2011-11-06T10:56:35Z 211.9 2011-11-06T10:56:38Z 212.1 2011-11-06T10:56:39Z 212.1 2011-11-06T10:56:40Z 212.1 2011-11-06T10:56:41Z 212.1 2011-11-06T10:56:42Z 212.3 2011-11-06T10:56:43Z 212.7 2011-11-06T10:56:44Z 212.9 2011-11-06T10:56:45Z 212.9 2011-11-06T10:56:46Z 213 2011-11-06T10:56:47Z 213 2011-11-06T10:56:48Z 213 2011-11-06T10:56:49Z 212.9 2011-11-06T10:56:50Z 212.6 2011-11-06T10:56:51Z 212.6 2011-11-06T10:56:52Z 212.6 2011-11-06T10:56:53Z 213.7 2011-11-06T10:56:54Z 212.6 2011-11-06T10:56:56Z 214.7 2011-11-06T10:56:57Z 217.3 2011-11-06T10:56:58Z 217.5 2011-11-06T10:56:59Z 218.5 2011-11-06T10:57:00Z 218 2011-11-06T10:57:01Z 217.9 2011-11-06T10:57:02Z 218 2011-11-06T10:57:03Z 217.3 2011-11-06T10:57:04Z 217.1 2011-11-06T10:57:05Z 217.4 2011-11-06T10:57:06Z 217.5 2011-11-06T10:57:07Z 217.6 2011-11-06T10:57:08Z 217.5 2011-11-06T10:57:09Z 217.5 2011-11-06T10:57:10Z 217.5 2011-11-06T10:57:11Z 217.6 2011-11-06T10:57:12Z 217 2011-11-06T10:57:13Z 216.2 2011-11-06T10:57:14Z 215.8 2011-11-06T10:57:15Z 215.6 2011-11-06T10:57:16Z 215.7 2011-11-06T10:57:17Z 215.6 2011-11-06T10:57:18Z 216.2 2011-11-06T10:57:19Z 215.7 2011-11-06T10:57:20Z 216.5 2011-11-06T10:57:21Z 214.3 2011-11-06T10:57:22Z 211.7 2011-11-06T10:57:23Z 211.4 2011-11-06T10:57:24Z 211.3 2011-11-06T10:57:25Z 210.1 2011-11-06T10:57:26Z 207 2011-11-06T10:57:27Z 205.6 2011-11-06T10:57:28Z 204.5 2011-11-06T10:57:29Z 200.6 2011-11-06T10:57:30Z 200 2011-11-06T10:57:31Z 201.7 2011-11-06T10:57:32Z 202 2011-11-06T10:57:33Z 202 2011-11-06T10:57:34Z 203.2 2011-11-06T10:57:35Z 205.2 2011-11-06T10:57:36Z 204.4 2011-11-06T10:57:37Z 204.1 2011-11-06T10:57:38Z 203.5 2011-11-06T10:57:39Z 203.2 2011-11-06T10:57:40Z 203.1 2011-11-06T10:57:41Z 204.2 2011-11-06T10:57:42Z 205.1 2011-11-06T10:57:43Z 206.1 2011-11-06T10:57:44Z 204.4 2011-11-06T10:57:45Z 202.9 2011-11-06T10:57:46Z 203.7 2011-11-06T10:57:47Z 203.7 2011-11-06T10:57:48Z 204 2011-11-06T10:57:49Z 203.7 2011-11-06T10:57:50Z 204.2 2011-11-06T10:57:51Z 204.4 2011-11-06T10:57:52Z 204.8 2011-11-06T10:57:53Z 204.9 2011-11-06T10:57:54Z 204.6 2011-11-06T10:57:55Z 204.9 2011-11-06T10:57:56Z 204.7 2011-11-06T10:57:57Z 205.5 2011-11-06T10:57:58Z 205.8 2011-11-06T10:57:59Z 205.7 2011-11-06T10:58:00Z 204.3 2011-11-06T10:58:01Z 205.2 2011-11-06T10:58:02Z 205.7 2011-11-06T10:58:03Z 205.6 2011-11-06T10:58:04Z 206 2011-11-06T10:58:05Z 206.1 2011-11-06T10:58:06Z 205.1 2011-11-06T10:58:07Z 204.5 2011-11-06T10:58:08Z 204.2 2011-11-06T10:58:09Z 204.1 2011-11-06T10:58:10Z 204.1 2011-11-06T10:58:11Z 204.4 2011-11-06T10:58:12Z 204.7 2011-11-06T10:58:13Z 205.2 2011-11-06T10:58:14Z 205.4 2011-11-06T10:58:15Z 205.3 2011-11-06T10:58:16Z 205.2 2011-11-06T10:58:17Z 206.3 2011-11-06T10:58:18Z 206.5 2011-11-06T10:58:19Z 206 2011-11-06T10:58:20Z 206.6 2011-11-06T10:58:21Z 206.5 2011-11-06T10:58:22Z 206.2 2011-11-06T10:58:23Z 205.5 2011-11-06T10:58:24Z 205.6 2011-11-06T10:58:25Z 205.6 2011-11-06T10:58:26Z 206 2011-11-06T10:58:27Z 205.7 2011-11-06T10:58:28Z 205.8 2011-11-06T10:58:29Z 206.4 2011-11-06T10:58:30Z 206.1 2011-11-06T10:58:31Z 206 2011-11-06T10:58:32Z 204.7 2011-11-06T10:58:33Z 205 2011-11-06T10:58:34Z 205.3 2011-11-06T10:58:35Z 204.3 2011-11-06T10:58:36Z 205.4 2011-11-06T10:58:37Z 204.7 2011-11-06T10:58:38Z 204.5 2011-11-06T10:58:39Z 205.2 2011-11-06T10:58:40Z 205.4 2011-11-06T10:58:41Z 205.9 2011-11-06T10:58:42Z 205.5 2011-11-06T10:58:43Z 205.6 2011-11-06T10:58:44Z 205.9 2011-11-06T10:58:45Z 205.8 2011-11-06T10:58:46Z 205.9 2011-11-06T10:58:47Z 204.5 2011-11-06T10:58:48Z 204.4 2011-11-06T10:58:49Z 203 2011-11-06T10:58:50Z 202.2 2011-11-06T10:58:51Z 202.4 2011-11-06T10:58:52Z 202.8 2011-11-06T10:58:53Z 204 2011-11-06T10:58:54Z 204.8 2011-11-06T10:58:55Z 205.6 2011-11-06T10:58:56Z 204.6 2011-11-06T10:58:57Z 204.5 2011-11-06T10:58:58Z 204.1 2011-11-06T10:58:59Z 203.7 2011-11-06T10:59:00Z 203.1 2011-11-06T10:59:01Z 202.8 2011-11-06T10:59:02Z 201.7 2011-11-06T10:59:03Z 201.3 2011-11-06T10:59:04Z 201.1 2011-11-06T10:59:05Z 201.1 2011-11-06T10:59:06Z 200.7 2011-11-06T10:59:07Z 200.7 2011-11-06T10:59:08Z 199.6 2011-11-06T10:59:09Z 199.9 2011-11-06T10:59:10Z 200.3 2011-11-06T10:59:11Z 201.2 2011-11-06T10:59:12Z 200.5 2011-11-06T10:59:13Z 201.2 2011-11-06T10:59:14Z 202.2 2011-11-06T10:59:15Z 201.7 2011-11-06T10:59:16Z 201.6 2011-11-06T10:59:17Z 201.5 2011-11-06T10:59:18Z 202.3 2011-11-06T10:59:19Z 203.5 2011-11-06T10:59:20Z 203 2011-11-06T10:59:21Z 202.7 2011-11-06T10:59:22Z 202.8 2011-11-06T10:59:23Z 202.2 2011-11-06T10:59:24Z 201.9 2011-11-06T10:59:25Z 201.9 2011-11-06T10:59:26Z 201.9 2011-11-06T10:59:27Z 201.4 2011-11-06T10:59:28Z 201.6 2011-11-06T10:59:29Z 201.2 2011-11-06T10:59:30Z 201.9 2011-11-06T10:59:31Z 201.8 2011-11-06T10:59:32Z 202 2011-11-06T10:59:33Z 202 2011-11-06T10:59:34Z 202.6 2011-11-06T10:59:35Z 201.5 2011-11-06T10:59:36Z 201 2011-11-06T10:59:37Z 200.3 2011-11-06T10:59:38Z 200.1 2011-11-06T10:59:39Z 199.8 2011-11-06T10:59:40Z 200.2 2011-11-06T10:59:41Z 199.9 2011-11-06T10:59:42Z 199.9 2011-11-06T10:59:43Z 199.8 2011-11-06T10:59:44Z 199.5 2011-11-06T10:59:45Z 199.5 2011-11-06T10:59:46Z 199.7 2011-11-06T10:59:47Z 200.1 2011-11-06T10:59:48Z 200.3 2011-11-06T10:59:49Z 200.2 2011-11-06T10:59:50Z 200.6 2011-11-06T10:59:51Z 200.6 2011-11-06T10:59:52Z 200.4 2011-11-06T10:59:53Z 198.7 2011-11-06T10:59:54Z 199.8 2011-11-06T10:59:55Z 200.3 2011-11-06T10:59:56Z 200.4 2011-11-06T10:59:57Z 200.4 2011-11-06T10:59:58Z 200.6 2011-11-06T10:59:59Z 200.6 2011-11-06T11:00:00Z 200.5 2011-11-06T11:00:01Z 201.1 2011-11-06T11:00:02Z 201.8 2011-11-06T11:00:03Z 202.5 2011-11-06T11:00:04Z 202 2011-11-06T11:00:05Z 202.2 2011-11-06T11:00:06Z 201.8 2011-11-06T11:00:07Z 201.3 2011-11-06T11:00:08Z 201.7 2011-11-06T11:00:09Z 202.1 2011-11-06T11:00:10Z 202.4 2011-11-06T11:00:11Z 201.6 2011-11-06T11:00:12Z 200.9 2011-11-06T11:00:13Z 200.6 2011-11-06T11:00:14Z 200.6 2011-11-06T11:00:15Z 200.8 2011-11-06T11:00:16Z 200.7 2011-11-06T11:00:17Z 199.7 2011-11-06T11:00:18Z 198.4 2011-11-06T11:00:19Z 198 2011-11-06T11:00:20Z 197.7 2011-11-06T11:00:21Z 197.1 2011-11-06T11:00:22Z 197 2011-11-06T11:00:23Z 197.1 2011-11-06T11:00:24Z 197.3 2011-11-06T11:00:25Z 197.6 2011-11-06T11:00:26Z 197.8 2011-11-06T11:00:27Z 196.6 2011-11-06T11:00:28Z 196.3 2011-11-06T11:00:29Z 195.9 2011-11-06T11:00:30Z 195.4 2011-11-06T11:00:31Z 195 2011-11-06T11:00:32Z 195 2011-11-06T11:00:33Z 194.5 2011-11-06T11:00:34Z 194 2011-11-06T11:00:35Z 194.1 2011-11-06T11:00:36Z 193.6 2011-11-06T11:00:37Z 193 2011-11-06T11:00:38Z 192.8 2011-11-06T11:00:39Z 193 2011-11-06T11:00:40Z 192.8 2011-11-06T11:00:41Z 192.8 2011-11-06T11:00:42Z 192.8 2011-11-06T11:00:43Z 192.8 2011-11-06T11:00:44Z 192.9 2011-11-06T11:00:45Z 193.1 2011-11-06T11:00:46Z 193.2 2011-11-06T11:00:47Z 193.1 2011-11-06T11:00:48Z 194 2011-11-06T11:00:49Z 194.1 2011-11-06T11:00:50Z 194.7 2011-11-06T11:00:51Z 195.2 2011-11-06T11:00:52Z 194.7 2011-11-06T11:00:53Z 194.7 2011-11-06T11:00:54Z 195.3 2011-11-06T11:00:55Z 195.3 2011-11-06T11:00:56Z 195.5 2011-11-06T11:00:57Z 196 2011-11-06T11:00:58Z 196 2011-11-06T11:00:59Z 196 2011-11-06T11:01:00Z 196 2011-11-06T11:01:01Z 196 2011-11-06T11:01:02Z 196 2011-11-06T11:01:03Z 195.7 2011-11-06T11:01:04Z 195.2 2011-11-06T11:01:05Z 195.6 2011-11-06T11:01:06Z 195.9 2011-11-06T11:01:07Z 195.9 2011-11-06T11:01:08Z 195.6 2011-11-06T11:01:09Z 195.6 2011-11-06T11:01:10Z 195.4 2011-11-06T11:01:11Z 195.8 2011-11-06T11:01:12Z 196.3 2011-11-06T11:01:13Z 195.8 2011-11-06T11:01:14Z 195.7 2011-11-06T11:01:15Z 195.2 2011-11-06T11:01:16Z 196 2011-11-06T11:01:17Z 196.4 2011-11-06T11:01:18Z 196.8 2011-11-06T11:01:19Z 196.6 2011-11-06T11:01:20Z 195.3 2011-11-06T11:01:21Z 195.2 2011-11-06T11:01:22Z 195.3 2011-11-06T11:01:23Z 195.1 2011-11-06T11:01:24Z 195.9 2011-11-06T11:01:25Z 195.9 2011-11-06T11:01:26Z 196.1 2011-11-06T11:01:27Z 195.9 2011-11-06T11:01:28Z 196.1 2011-11-06T11:01:29Z 196.7 2011-11-06T11:01:30Z 197 2011-11-06T11:01:31Z 197.7 2011-11-06T11:01:32Z 198 2011-11-06T11:01:33Z 197.3 2011-11-06T11:01:34Z 197.4 2011-11-06T11:01:35Z 197.5 2011-11-06T11:01:36Z 197.7 2011-11-06T11:01:37Z 197.6 2011-11-06T11:01:38Z 197.8 2011-11-06T11:01:39Z 197.8 2011-11-06T11:01:40Z 197.5 2011-11-06T11:01:41Z 197.5 2011-11-06T11:01:42Z 197.6 2011-11-06T11:01:43Z 197.7 2011-11-06T11:01:44Z 197.9 2011-11-06T11:01:45Z 198 2011-11-06T11:01:46Z 198.1 2011-11-06T11:01:47Z 197.8 2011-11-06T11:01:49Z 197.8 2011-11-06T11:01:51Z 198.3 2011-11-06T11:01:52Z 198.3 2011-11-06T11:01:54Z 198.5 2011-11-06T11:01:58Z 197.6 2011-11-06T11:02:02Z 197.7 2011-11-06T11:02:06Z 198 2011-11-06T11:02:08Z 197.9 2011-11-06T11:02:17Z 197 2011-11-06T11:02:18Z 200.6 2011-11-06T11:02:20Z 199 2011-11-06T11:02:21Z 199.9 2011-11-06T11:02:22Z 200.1 2011-11-06T11:02:23Z 199.9 2011-11-06T11:02:24Z 199.8 2011-11-06T11:02:25Z 198.5 2011-11-06T11:02:26Z 199.1 2011-11-06T11:02:27Z 198 2011-11-06T11:02:28Z 196.4 2011-11-06T11:02:29Z 195.4 2011-11-06T11:02:30Z 195.2 2011-11-06T11:02:31Z 197.2 2011-11-06T11:02:32Z 198.2 2011-11-06T11:02:33Z 197.8 2011-11-06T11:02:34Z 197.9 2011-11-06T11:02:35Z 199.1 2011-11-06T11:02:36Z 199.6 2011-11-06T11:02:37Z 200.2 2011-11-06T11:02:38Z 198.9 2011-11-06T11:02:39Z 198.7 2011-11-06T11:02:40Z 200.5 2011-11-06T11:02:41Z 201 2011-11-06T11:02:42Z 201.5 2011-11-06T11:02:43Z 201.2 2011-11-06T11:02:44Z 200.6 2011-11-06T11:02:45Z 200.2 2011-11-06T11:02:46Z 200.6 2011-11-06T11:02:47Z 200.8 2011-11-06T11:02:48Z 200.4 2011-11-06T11:02:49Z 201.3 2011-11-06T11:02:50Z 201.2 2011-11-06T11:02:51Z 201.9 2011-11-06T11:02:52Z 201.5 2011-11-06T11:02:53Z 201 2011-11-06T11:02:54Z 204.3 2011-11-06T11:02:58Z 206.6 2011-11-06T11:02:59Z 206.4 2011-11-06T11:03:00Z 207 2011-11-06T11:03:01Z 207.7 2011-11-06T11:03:02Z 207.4 2011-11-06T11:03:03Z 206.8 2011-11-06T11:03:04Z 205.8 2011-11-06T11:03:05Z 207 2011-11-06T11:03:06Z 207.9 2011-11-06T11:03:07Z 207.7 2011-11-06T11:03:08Z 206.4 2011-11-06T11:03:09Z 205.3 2011-11-06T11:03:10Z 206.3 2011-11-06T11:03:11Z 206 2011-11-06T11:03:12Z 206 2011-11-06T11:03:13Z 204.1 2011-11-06T11:03:14Z 202.9 2011-11-06T11:03:15Z 203 2011-11-06T11:03:16Z 202.1 2011-11-06T11:03:17Z 200.5 2011-11-06T11:03:18Z 200.6 2011-11-06T11:03:19Z 199.4 2011-11-06T11:03:20Z 198.7 2011-11-06T11:03:21Z 197.3 2011-11-06T11:03:22Z 197.4 2011-11-06T11:03:23Z 198.1 2011-11-06T11:03:24Z 197.2 2011-11-06T11:03:25Z 196.6 2011-11-06T11:03:26Z 197 2011-11-06T11:03:27Z 200.4 2011-11-06T11:03:29Z 201.2 2011-11-06T11:03:30Z 203.3 2011-11-06T11:03:31Z 204.8 2011-11-06T11:03:32Z 206.1 2011-11-06T11:03:33Z 207.3 2011-11-06T11:03:34Z 208.1 2011-11-06T11:03:35Z 208.3 2011-11-06T11:03:36Z 209.4 2011-11-06T11:03:37Z 209.2 2011-11-06T11:03:38Z 213.1 2011-11-06T11:03:39Z 214.5 2011-11-06T11:03:40Z 213.7 2011-11-06T11:03:41Z 213.7 2011-11-06T11:03:42Z 213.3 2011-11-06T11:03:43Z 213.6 2011-11-06T11:03:44Z 213 2011-11-06T11:03:45Z 212.6 2011-11-06T11:03:46Z 212.3 2011-11-06T11:03:47Z 212.2 2011-11-06T11:03:48Z 212.8 2011-11-06T11:03:49Z 212.7 2011-11-06T11:03:50Z 213 2011-11-06T11:03:51Z 213.3 2011-11-06T11:03:52Z 212.7 2011-11-06T11:03:53Z 212.3 2011-11-06T11:03:54Z 211.8 2011-11-06T11:03:55Z 211.9 2011-11-06T11:03:58Z 212.3 2011-11-06T11:03:59Z 212.2 2011-11-06T11:04:00Z 212.2 2011-11-06T11:04:01Z 212.3 2011-11-06T11:04:02Z 212.4 2011-11-06T11:04:03Z 212.5 2011-11-06T11:04:04Z 212.1 2011-11-06T11:04:08Z 211.9 2011-11-06T11:04:09Z 212 2011-11-06T11:04:10Z 212.1 2011-11-06T11:04:11Z 212.2 2011-11-06T11:04:12Z 212.3 2011-11-06T11:04:13Z 212.2 2011-11-06T11:04:14Z 212.1 2011-11-06T11:04:15Z 211.9 2011-11-06T11:04:16Z 212 2011-11-06T11:04:17Z 212.1 2011-11-06T11:04:18Z 212 2011-11-06T11:04:19Z 212.2 2011-11-06T11:04:20Z 212.2 2011-11-06T11:04:21Z 212.5 2011-11-06T11:04:22Z 212.4 2011-11-06T11:04:23Z 212 2011-11-06T11:04:24Z 212 2011-11-06T11:04:25Z 212.3 2011-11-06T11:04:26Z 212.7 2011-11-06T11:04:28Z 213.2 2011-11-06T11:04:30Z 212.7 2011-11-06T11:04:31Z 212.7 2011-11-06T11:04:32Z 212.1 2011-11-06T11:04:33Z 212.1 2011-11-06T11:04:34Z 212 2011-11-06T11:04:35Z 211.9 2011-11-06T11:04:36Z 212.2 2011-11-06T11:04:37Z 212.2 2011-11-06T11:04:38Z 212.3 2011-11-06T11:04:39Z 212.3 2011-11-06T11:04:40Z 212.2 2011-11-06T11:04:41Z 212.6 2011-11-06T11:04:43Z 212.7 2011-11-06T11:04:44Z 213.2 2011-11-06T11:04:45Z 214.1 2011-11-06T11:04:46Z 214.1 2011-11-06T11:04:47Z 213.7 2011-11-06T11:04:48Z 213.7 2011-11-06T11:04:49Z 213.6 2011-11-06T11:04:50Z 213.6 2011-11-06T11:04:51Z 214 2011-11-06T11:04:52Z 214 2011-11-06T11:04:53Z 214.5 2011-11-06T11:04:54Z 214.5 2011-11-06T11:04:55Z 206.8 2011-11-06T11:04:59Z 209.7 2011-11-06T11:05:02Z 212 2011-11-06T11:05:03Z 212.5 2011-11-06T11:05:04Z 212 2011-11-06T11:05:05Z 211.9 2011-11-06T11:05:06Z 211.3 2011-11-06T11:05:07Z 211.3 2011-11-06T11:05:08Z 211.4 2011-11-06T11:05:09Z 211.2 2011-11-06T11:05:10Z 211.2 2011-11-06T11:05:11Z 209.8 2011-11-06T11:05:12Z 209.8 2011-11-06T11:05:13Z 210.4 2011-11-06T11:05:14Z 210.3 2011-11-06T11:05:16Z 210.3 2011-11-06T11:05:17Z 210.8 2011-11-06T11:05:20Z 211.7 2011-11-06T11:05:22Z 218.1 2011-11-06T11:05:50Z 218.3 2011-11-06T11:05:52Z 218 2011-11-06T11:05:54Z 218.1 2011-11-06T11:05:55Z 218.2 2011-11-06T11:05:56Z 218.2 2011-11-06T11:05:57Z 218.4 2011-11-06T11:05:58Z 218.6 2011-11-06T11:05:59Z 218.8 2011-11-06T11:06:00Z 219 2011-11-06T11:06:01Z 219.3 2011-11-06T11:06:02Z 219.3 2011-11-06T11:06:03Z 220.1 2011-11-06T11:06:04Z 220.7 2011-11-06T11:06:05Z 220.6 2011-11-06T11:06:06Z 220.8 2011-11-06T11:06:08Z 221.2 2011-11-06T11:06:09Z 221.1 2011-11-06T11:06:10Z 221.1 2011-11-06T11:06:12Z 220.6 2011-11-06T11:06:14Z 220.7 2011-11-06T11:06:16Z 220.8 2011-11-06T11:06:18Z 220.7 2011-11-06T11:06:19Z 220.8 2011-11-06T11:06:20Z 220.9 2011-11-06T11:06:22Z 220.9 2011-11-06T11:06:24Z 220.9 2011-11-06T11:06:26Z 220.9 2011-11-06T11:06:27Z 220.9 2011-11-06T11:06:29Z 221.1 2011-11-06T11:06:30Z 221.2 2011-11-06T11:06:31Z 221.2 2011-11-06T11:06:32Z 221.2 2011-11-06T11:06:33Z 221.3 2011-11-06T11:06:34Z 221.5 2011-11-06T11:06:35Z 221.5 2011-11-06T11:06:36Z 221.4 2011-11-06T11:06:37Z 221.1 2011-11-06T11:06:38Z 221.2 2011-11-06T11:06:39Z 221.6 2011-11-06T11:06:42Z 221 2011-11-06T11:06:43Z 220.7 2011-11-06T11:06:45Z 220.9 2011-11-06T11:06:46Z 221.1 2011-11-06T11:06:47Z 221.1 2011-11-06T11:06:48Z 221.2 2011-11-06T11:06:49Z 221.4 2011-11-06T11:06:50Z 221.4 2011-11-06T11:06:51Z 221.5 2011-11-06T11:06:52Z 221.5 2011-11-06T11:06:53Z 221.5 2011-11-06T11:06:54Z 221.5 2011-11-06T11:06:55Z 209.7 2011-11-06T11:06:59Z 210 2011-11-06T11:07:00Z 204.6 2011-11-06T11:07:01Z 204.5 2011-11-06T11:07:02Z 206.8 2011-11-06T11:07:03Z 208 2011-11-06T11:07:04Z 206.9 2011-11-06T11:07:05Z 207 2011-11-06T11:07:06Z 207.9 2011-11-06T11:07:07Z 207.9 2011-11-06T11:07:08Z 212.3 2011-11-06T11:07:10Z 207.2 2011-11-06T11:07:11Z 206.8 2011-11-06T11:07:12Z 207.7 2011-11-06T11:07:13Z 206.2 2011-11-06T11:07:14Z 205.8 2011-11-06T11:07:15Z 207.8 2011-11-06T11:07:17Z 208.5 2011-11-06T11:07:18Z 208.8 2011-11-06T11:07:19Z 209.2 2011-11-06T11:07:20Z 209.7 2011-11-06T11:07:21Z 210 2011-11-06T11:07:25Z 209.2 2011-11-06T11:07:27Z 207.8 2011-11-06T11:07:28Z 207.1 2011-11-06T11:07:30Z 207.3 2011-11-06T11:07:32Z 205.5 2011-11-06T11:07:43Z