Sortie VTT depuis Les Villettes 771.11 2011-11-06T08:11:05Z 749.49 2011-11-06T08:12:07Z 752.37 2011-11-06T08:12:14Z 757.18 2011-11-06T08:12:27Z 756.69 2011-11-06T08:12:31Z 753.81 2011-11-06T08:12:47Z 751.41 2011-11-06T08:12:55Z 750.93 2011-11-06T08:13:02Z 756.21 2011-11-06T08:13:20Z 756.69 2011-11-06T08:13:22Z 755.25 2011-11-06T08:13:33Z 757.18 2011-11-06T08:13:50Z 760.06 2011-11-06T08:13:54Z 762.46 2011-11-06T08:13:59Z 767.75 2011-11-06T08:14:12Z 772.56 2011-11-06T08:14:26Z 774.48 2011-11-06T08:14:39Z 774.48 2011-11-06T08:14:50Z 775.92 2011-11-06T08:15:04Z 775.92 2011-11-06T08:15:08Z 775.44 2011-11-06T08:15:15Z 774 2011-11-06T08:15:21Z 773.52 2011-11-06T08:15:22Z 771.11 2011-11-06T08:15:30Z 770.63 2011-11-06T08:15:32Z 770.15 2011-11-06T08:15:33Z 770.15 2011-11-06T08:15:34Z 769.67 2011-11-06T08:15:35Z 769.67 2011-11-06T08:15:36Z 766.79 2011-11-06T08:15:51Z 765.83 2011-11-06T08:15:58Z 765.35 2011-11-06T08:15:59Z 765.35 2011-11-06T08:16:00Z 763.9 2011-11-06T08:16:14Z 763.9 2011-11-06T08:16:15Z 763.42 2011-11-06T08:16:29Z 763.42 2011-11-06T08:16:43Z 768.23 2011-11-06T08:16:54Z 774.48 2011-11-06T08:17:08Z 776.88 2011-11-06T08:17:21Z 777.36 2011-11-06T08:17:26Z 778.81 2011-11-06T08:17:27Z 779.77 2011-11-06T08:17:28Z 781.69 2011-11-06T08:17:31Z 780.25 2011-11-06T08:17:40Z 780.25 2011-11-06T08:17:41Z 782.65 2011-11-06T08:17:54Z 785.53 2011-11-06T08:18:05Z 786.02 2011-11-06T08:18:06Z 786.02 2011-11-06T08:18:19Z 785.53 2011-11-06T08:18:20Z 785.53 2011-11-06T08:18:22Z 785.05 2011-11-06T08:18:23Z 785.05 2011-11-06T08:18:24Z 784.57 2011-11-06T08:18:28Z 784.09 2011-11-06T08:18:29Z 784.09 2011-11-06T08:18:30Z 784.09 2011-11-06T08:18:31Z 783.61 2011-11-06T08:18:32Z 783.61 2011-11-06T08:18:33Z 783.61 2011-11-06T08:18:34Z 783.13 2011-11-06T08:18:35Z 783.13 2011-11-06T08:18:36Z 781.21 2011-11-06T08:18:51Z 775.92 2011-11-06T08:19:04Z 774.48 2011-11-06T08:19:05Z 766.79 2011-11-06T08:19:20Z 764.39 2011-11-06T08:19:32Z 763.9 2011-11-06T08:19:38Z 763.42 2011-11-06T08:19:39Z 762.46 2011-11-06T08:19:51Z 763.42 2011-11-06T08:20:06Z 764.39 2011-11-06T08:20:10Z 768.23 2011-11-06T08:20:25Z 771.11 2011-11-06T08:20:38Z 773.04 2011-11-06T08:20:49Z 773.04 2011-11-06T08:20:50Z 773.04 2011-11-06T08:20:51Z 773.04 2011-11-06T08:20:52Z 773.04 2011-11-06T08:20:53Z 773.04 2011-11-06T08:20:54Z 774.48 2011-11-06T08:21:06Z 776.4 2011-11-06T08:21:21Z 776.4 2011-11-06T08:21:27Z 776.88 2011-11-06T08:21:28Z 776.88 2011-11-06T08:21:29Z 777.36 2011-11-06T08:21:30Z 777.84 2011-11-06T08:21:31Z 777.84 2011-11-06T08:21:32Z 778.32 2011-11-06T08:21:33Z 779.29 2011-11-06T08:21:35Z 779.29 2011-11-06T08:21:36Z 780.25 2011-11-06T08:21:47Z 780.25 2011-11-06T08:21:50Z 780.25 2011-11-06T08:21:51Z 780.73 2011-11-06T08:21:52Z 780.73 2011-11-06T08:22:02Z 781.21 2011-11-06T08:22:03Z 781.21 2011-11-06T08:22:06Z 781.21 2011-11-06T08:22:07Z 781.21 2011-11-06T08:22:08Z 781.21 2011-11-06T08:22:09Z 781.21 2011-11-06T08:22:10Z 781.21 2011-11-06T08:22:11Z 781.21 2011-11-06T08:22:12Z 783.13 2011-11-06T08:22:25Z 783.61 2011-11-06T08:22:39Z 783.61 2011-11-06T08:22:43Z 783.61 2011-11-06T08:22:44Z 783.13 2011-11-06T08:22:45Z 783.13 2011-11-06T08:22:46Z 782.65 2011-11-06T08:22:47Z 781.21 2011-11-06T08:22:59Z 781.69 2011-11-06T08:23:00Z 782.17 2011-11-06T08:23:02Z 782.17 2011-11-06T08:23:03Z 782.65 2011-11-06T08:23:04Z 782.65 2011-11-06T08:23:05Z 783.13 2011-11-06T08:23:06Z 783.61 2011-11-06T08:23:08Z 783.61 2011-11-06T08:23:09Z 784.09 2011-11-06T08:23:10Z 784.09 2011-11-06T08:23:12Z 786.5 2011-11-06T08:23:20Z 786.98 2011-11-06T08:23:21Z 786.98 2011-11-06T08:23:22Z 786.5 2011-11-06T08:23:36Z 786.98 2011-11-06T08:23:48Z 787.94 2011-11-06T08:24:03Z 787.46 2011-11-06T08:24:18Z 787.46 2011-11-06T08:24:20Z 787.46 2011-11-06T08:24:29Z 787.46 2011-11-06T08:24:31Z 786.5 2011-11-06T08:24:42Z 786.5 2011-11-06T08:24:45Z 786.02 2011-11-06T08:24:46Z 786.02 2011-11-06T08:24:47Z 786.02 2011-11-06T08:24:49Z 785.05 2011-11-06T08:24:56Z 784.57 2011-11-06T08:24:57Z 784.57 2011-11-06T08:24:58Z 783.61 2011-11-06T08:25:02Z 783.13 2011-11-06T08:25:03Z 782.65 2011-11-06T08:25:04Z 782.17 2011-11-06T08:25:05Z 782.17 2011-11-06T08:25:06Z 781.69 2011-11-06T08:25:07Z 781.69 2011-11-06T08:25:08Z 781.21 2011-11-06T08:25:09Z 781.21 2011-11-06T08:25:11Z 779.77 2011-11-06T08:25:15Z 779.77 2011-11-06T08:25:16Z 779.29 2011-11-06T08:25:17Z 778.81 2011-11-06T08:25:18Z 778.81 2011-11-06T08:25:19Z 775.92 2011-11-06T08:25:28Z 774.96 2011-11-06T08:25:32Z 772.08 2011-11-06T08:25:42Z 765.83 2011-11-06T08:25:49Z 764.39 2011-11-06T08:25:51Z 761.5 2011-11-06T08:25:55Z 761.02 2011-11-06T08:25:56Z 760.06 2011-11-06T08:25:59Z 759.58 2011-11-06T08:26:00Z 759.1 2011-11-06T08:26:01Z 759.1 2011-11-06T08:26:02Z 758.62 2011-11-06T08:26:03Z 758.62 2011-11-06T08:26:04Z 758.14 2011-11-06T08:26:05Z 757.66 2011-11-06T08:26:06Z 757.18 2011-11-06T08:26:07Z 757.18 2011-11-06T08:26:08Z 756.69 2011-11-06T08:26:09Z 755.73 2011-11-06T08:26:16Z 755.73 2011-11-06T08:26:17Z 755.25 2011-11-06T08:26:18Z 754.77 2011-11-06T08:26:20Z 754.29 2011-11-06T08:26:21Z 754.29 2011-11-06T08:26:22Z 754.29 2011-11-06T08:26:26Z 754.29 2011-11-06T08:26:27Z 755.73 2011-11-06T08:26:39Z 755.73 2011-11-06T08:26:41Z 756.21 2011-11-06T08:26:42Z 756.21 2011-11-06T08:26:43Z 756.21 2011-11-06T08:26:44Z 756.69 2011-11-06T08:26:45Z 757.18 2011-11-06T08:26:48Z 757.66 2011-11-06T08:26:49Z 757.66 2011-11-06T08:26:50Z 758.14 2011-11-06T08:26:51Z 758.14 2011-11-06T08:26:52Z 758.14 2011-11-06T08:26:53Z 758.62 2011-11-06T08:26:54Z 758.62 2011-11-06T08:26:55Z 758.62 2011-11-06T08:26:56Z 758.62 2011-11-06T08:26:57Z 757.66 2011-11-06T08:26:58Z 756.69 2011-11-06T08:27:02Z 756.69 2011-11-06T08:27:03Z 756.69 2011-11-06T08:27:04Z 757.18 2011-11-06T08:27:05Z 757.18 2011-11-06T08:27:06Z 762.46 2011-11-06T08:27:19Z 767.75 2011-11-06T08:27:31Z 771.11 2011-11-06T08:27:42Z 774.48 2011-11-06T08:27:55Z 774.96 2011-11-06T08:27:56Z 774.48 2011-11-06T08:27:57Z 775.44 2011-11-06T08:28:05Z 775.92 2011-11-06T08:28:06Z 775.92 2011-11-06T08:28:07Z 776.4 2011-11-06T08:28:08Z 776.4 2011-11-06T08:28:09Z 782.65 2011-11-06T08:28:21Z 786.98 2011-11-06T08:28:32Z 788.42 2011-11-06T08:28:41Z 776.4 2011-11-06T08:28:51Z 775.44 2011-11-06T08:28:55Z 775.44 2011-11-06T08:28:56Z 775.44 2011-11-06T08:28:57Z 775.44 2011-11-06T08:28:58Z 775.44 2011-11-06T08:28:59Z 775.44 2011-11-06T08:29:00Z 775.44 2011-11-06T08:29:01Z 775.44 2011-11-06T08:29:02Z 775.44 2011-11-06T08:29:03Z 775.44 2011-11-06T08:29:04Z 775.44 2011-11-06T08:29:05Z 775.44 2011-11-06T08:29:09Z 775.44 2011-11-06T08:29:10Z 775.92 2011-11-06T08:29:11Z 775.44 2011-11-06T08:29:12Z 775.44 2011-11-06T08:29:13Z 775.44 2011-11-06T08:29:17Z 775.44 2011-11-06T08:29:18Z 775.44 2011-11-06T08:29:19Z 775.44 2011-11-06T08:29:20Z 774.96 2011-11-06T08:29:21Z 772.08 2011-11-06T08:29:33Z 771.6 2011-11-06T08:29:40Z 771.6 2011-11-06T08:29:41Z 769.67 2011-11-06T08:29:53Z 768.71 2011-11-06T08:30:06Z 766.31 2011-11-06T08:30:18Z 767.27 2011-11-06T08:30:30Z 770.15 2011-11-06T08:30:42Z 774 2011-11-06T08:30:50Z 774.48 2011-11-06T08:30:51Z 774.96 2011-11-06T08:30:52Z 774.96 2011-11-06T08:30:53Z 775.44 2011-11-06T08:30:54Z 779.29 2011-11-06T08:31:07Z 778.32 2011-11-06T08:31:20Z 776.88 2011-11-06T08:31:31Z 776.88 2011-11-06T08:31:32Z 773.52 2011-11-06T08:31:40Z 773.52 2011-11-06T08:31:41Z 771.6 2011-11-06T08:31:49Z 771.6 2011-11-06T08:31:50Z 771.6 2011-11-06T08:31:51Z 772.08 2011-11-06T08:31:52Z 772.08 2011-11-06T08:31:53Z 772.08 2011-11-06T08:32:06Z 772.08 2011-11-06T08:32:16Z 772.08 2011-11-06T08:32:27Z 772.56 2011-11-06T08:32:39Z 772.56 2011-11-06T08:32:45Z 772.08 2011-11-06T08:32:46Z 772.08 2011-11-06T08:32:47Z 771.6 2011-11-06T08:32:48Z 770.63 2011-11-06T08:32:49Z 769.67 2011-11-06T08:33:00Z 770.15 2011-11-06T08:33:02Z 769.67 2011-11-06T08:33:05Z 769.67 2011-11-06T08:33:17Z 772.56 2011-11-06T08:33:28Z 773.04 2011-11-06T08:33:40Z 777.84 2011-11-06T08:33:54Z 781.69 2011-11-06T08:34:06Z 780.73 2011-11-06T08:34:15Z 780.73 2011-11-06T08:34:16Z 780.25 2011-11-06T08:34:17Z 779.77 2011-11-06T08:34:18Z 779.29 2011-11-06T08:34:19Z 778.81 2011-11-06T08:34:20Z 778.32 2011-11-06T08:34:21Z 776.88 2011-11-06T08:34:33Z 773.52 2011-11-06T08:34:38Z 773.04 2011-11-06T08:34:39Z 772.56 2011-11-06T08:34:40Z 771.11 2011-11-06T08:34:44Z 770.15 2011-11-06T08:34:47Z 770.15 2011-11-06T08:34:48Z 769.67 2011-11-06T08:34:49Z 769.67 2011-11-06T08:34:50Z 769.19 2011-11-06T08:34:51Z 769.19 2011-11-06T08:34:52Z 768.71 2011-11-06T08:34:53Z 766.79 2011-11-06T08:35:04Z 766.31 2011-11-06T08:35:05Z 765.83 2011-11-06T08:35:11Z 765.83 2011-11-06T08:35:12Z 765.35 2011-11-06T08:35:13Z 765.35 2011-11-06T08:35:14Z 764.87 2011-11-06T08:35:15Z 764.87 2011-11-06T08:35:16Z 763.9 2011-11-06T08:35:27Z 767.27 2011-11-06T08:35:39Z 767.75 2011-11-06T08:35:40Z 774 2011-11-06T08:35:54Z 779.77 2011-11-06T08:36:08Z 781.69 2011-11-06T08:36:23Z 782.65 2011-11-06T08:36:29Z 782.17 2011-11-06T08:36:30Z 782.17 2011-11-06T08:36:31Z 782.17 2011-11-06T08:36:32Z 781.69 2011-11-06T08:36:33Z 781.69 2011-11-06T08:36:34Z 781.69 2011-11-06T08:36:46Z 783.61 2011-11-06T08:36:58Z 783.61 2011-11-06T08:37:08Z 782.17 2011-11-06T08:37:17Z 782.65 2011-11-06T08:37:31Z 783.61 2011-11-06T08:37:42Z 783.61 2011-11-06T08:37:44Z 783.61 2011-11-06T08:37:45Z 784.09 2011-11-06T08:37:48Z 784.09 2011-11-06T08:37:49Z 784.09 2011-11-06T08:37:50Z 783.61 2011-11-06T08:37:51Z 783.61 2011-11-06T08:37:52Z 783.61 2011-11-06T08:37:53Z 782.17 2011-11-06T08:38:04Z 781.69 2011-11-06T08:38:13Z 781.69 2011-11-06T08:38:14Z 781.21 2011-11-06T08:38:15Z 781.21 2011-11-06T08:38:16Z 781.21 2011-11-06T08:38:17Z 781.21 2011-11-06T08:38:18Z 781.69 2011-11-06T08:38:19Z 781.21 2011-11-06T08:38:20Z 781.21 2011-11-06T08:38:21Z 781.21 2011-11-06T08:38:22Z 781.21 2011-11-06T08:38:23Z 781.21 2011-11-06T08:38:24Z 781.69 2011-11-06T08:38:25Z 781.69 2011-11-06T08:38:26Z 781.69 2011-11-06T08:38:27Z 781.69 2011-11-06T08:38:28Z 782.17 2011-11-06T08:38:29Z 784.09 2011-11-06T08:38:40Z 785.05 2011-11-06T08:38:53Z 785.53 2011-11-06T08:39:16Z 785.53 2011-11-06T08:39:17Z 786.02 2011-11-06T08:39:18Z 786.02 2011-11-06T08:39:19Z 786.02 2011-11-06T08:39:20Z 786.5 2011-11-06T08:39:21Z 786.98 2011-11-06T08:39:25Z 788.42 2011-11-06T08:39:33Z 788.9 2011-11-06T08:39:34Z 788.9 2011-11-06T08:39:35Z 788.9 2011-11-06T08:39:44Z 788.42 2011-11-06T08:39:46Z 788.42 2011-11-06T08:39:58Z 788.42 2011-11-06T08:39:59Z 788.42 2011-11-06T08:40:00Z 788.42 2011-11-06T08:40:01Z 788.42 2011-11-06T08:40:02Z 788.42 2011-11-06T08:40:03Z 788.42 2011-11-06T08:40:06Z 783.61 2011-11-06T08:40:14Z 782.17 2011-11-06T08:40:15Z 780.25 2011-11-06T08:40:16Z 779.29 2011-11-06T08:40:17Z 778.32 2011-11-06T08:40:18Z 777.36 2011-11-06T08:40:19Z 776.4 2011-11-06T08:40:20Z 775.44 2011-11-06T08:40:21Z 774.96 2011-11-06T08:40:22Z 774 2011-11-06T08:40:23Z 773.52 2011-11-06T08:40:24Z 772.08 2011-11-06T08:40:26Z 771.6 2011-11-06T08:40:27Z 772.56 2011-11-06T08:40:36Z 773.04 2011-11-06T08:40:47Z 773.52 2011-11-06T08:40:50Z 773.52 2011-11-06T08:40:51Z 773.52 2011-11-06T08:40:52Z 773.52 2011-11-06T08:40:53Z 774 2011-11-06T08:40:54Z 774 2011-11-06T08:40:55Z 774.48 2011-11-06T08:40:56Z 774.96 2011-11-06T08:41:01Z 775.44 2011-11-06T08:41:02Z 775.44 2011-11-06T08:41:03Z 774.96 2011-11-06T08:41:04Z 774 2011-11-06T08:41:05Z 773.52 2011-11-06T08:41:06Z 771.6 2011-11-06T08:41:10Z 771.6 2011-11-06T08:41:11Z 771.11 2011-11-06T08:41:12Z 771.11 2011-11-06T08:41:13Z 771.11 2011-11-06T08:41:14Z 771.6 2011-11-06T08:41:15Z 772.08 2011-11-06T08:41:16Z 773.04 2011-11-06T08:41:17Z 774 2011-11-06T08:41:18Z 774.96 2011-11-06T08:41:28Z 775.44 2011-11-06T08:41:29Z 775.92 2011-11-06T08:41:30Z 778.81 2011-11-06T08:41:36Z 788.9 2011-11-06T08:41:49Z 793.22 2011-11-06T08:41:54Z 794.19 2011-11-06T08:41:55Z 798.03 2011-11-06T08:42:00Z 801.88 2011-11-06T08:42:04Z 802.36 2011-11-06T08:42:05Z 804.28 2011-11-06T08:42:07Z 814.85 2011-11-06T08:42:19Z 815.82 2011-11-06T08:42:20Z 816.78 2011-11-06T08:42:21Z 817.74 2011-11-06T08:42:22Z 818.7 2011-11-06T08:42:23Z 819.66 2011-11-06T08:42:24Z 820.62 2011-11-06T08:42:25Z 821.58 2011-11-06T08:42:26Z 822.55 2011-11-06T08:42:27Z 823.99 2011-11-06T08:42:28Z 822.06 2011-11-06T08:42:38Z 809.09 2011-11-06T08:42:47Z 805.24 2011-11-06T08:42:56Z 803.32 2011-11-06T08:43:08Z 800.92 2011-11-06T08:43:15Z 800.44 2011-11-06T08:43:18Z 799.95 2011-11-06T08:43:19Z 799.95 2011-11-06T08:43:20Z 799.47 2011-11-06T08:43:21Z 799.47 2011-11-06T08:43:22Z 798.99 2011-11-06T08:43:29Z 798.99 2011-11-06T08:43:30Z 798.51 2011-11-06T08:43:31Z 798.51 2011-11-06T08:43:35Z 798.99 2011-11-06T08:43:36Z 798.99 2011-11-06T08:43:37Z 798.99 2011-11-06T08:43:38Z 798.51 2011-11-06T08:43:39Z 798.03 2011-11-06T08:43:40Z 797.55 2011-11-06T08:43:41Z 797.07 2011-11-06T08:43:42Z 797.07 2011-11-06T08:43:43Z 796.59 2011-11-06T08:43:44Z 796.59 2011-11-06T08:43:45Z 796.59 2011-11-06T08:43:46Z 796.11 2011-11-06T08:43:47Z 796.11 2011-11-06T08:43:48Z 795.15 2011-11-06T08:43:49Z 794.67 2011-11-06T08:43:50Z 789.86 2011-11-06T08:44:00Z 789.86 2011-11-06T08:44:01Z 786.02 2011-11-06T08:44:10Z 785.53 2011-11-06T08:44:11Z 784.09 2011-11-06T08:44:15Z 783.61 2011-11-06T08:44:16Z 783.61 2011-11-06T08:44:17Z 782.65 2011-11-06T08:44:25Z 782.65 2011-11-06T08:44:27Z 782.65 2011-11-06T08:44:28Z 785.05 2011-11-06T08:44:41Z 789.38 2011-11-06T08:44:53Z 790.34 2011-11-06T08:45:00Z 789.38 2011-11-06T08:45:09Z 788.9 2011-11-06T08:45:10Z 788.9 2011-11-06T08:45:11Z 789.38 2011-11-06T08:45:16Z 789.38 2011-11-06T08:45:17Z 791.3 2011-11-06T08:45:29Z 795.15 2011-11-06T08:45:41Z 798.51 2011-11-06T08:45:54Z 798.99 2011-11-06T08:45:57Z 798.99 2011-11-06T08:45:58Z 797.55 2011-11-06T08:46:05Z 796.59 2011-11-06T08:46:10Z 791.3 2011-11-06T08:46:23Z 781.69 2011-11-06T08:46:33Z 780.73 2011-11-06T08:46:34Z 780.25 2011-11-06T08:46:35Z 779.29 2011-11-06T08:46:36Z 778.81 2011-11-06T08:46:37Z 778.32 2011-11-06T08:46:38Z 777.36 2011-11-06T08:46:39Z 776.88 2011-11-06T08:46:40Z 771.6 2011-11-06T08:46:47Z 764.87 2011-11-06T08:46:58Z 763.9 2011-11-06T08:47:00Z 763.42 2011-11-06T08:47:01Z 763.42 2011-11-06T08:47:02Z 763.9 2011-11-06T08:47:14Z 764.39 2011-11-06T08:47:15Z 764.39 2011-11-06T08:47:16Z 764.87 2011-11-06T08:47:18Z 765.35 2011-11-06T08:47:19Z 765.83 2011-11-06T08:47:20Z 766.31 2011-11-06T08:47:21Z 766.79 2011-11-06T08:47:22Z 767.27 2011-11-06T08:47:23Z 771.6 2011-11-06T08:47:38Z 776.88 2011-11-06T08:47:53Z 778.32 2011-11-06T08:47:59Z 778.81 2011-11-06T08:48:00Z 783.13 2011-11-06T08:48:15Z 787.46 2011-11-06T08:48:28Z 789.38 2011-11-06T08:48:39Z 789.86 2011-11-06T08:48:48Z 789.86 2011-11-06T08:48:49Z 788.9 2011-11-06T08:48:54Z 788.9 2011-11-06T08:48:55Z 788.42 2011-11-06T08:48:56Z 787.94 2011-11-06T08:48:57Z 787.94 2011-11-06T08:48:58Z 785.53 2011-11-06T08:49:12Z 785.53 2011-11-06T08:49:13Z 785.05 2011-11-06T08:49:14Z 784.09 2011-11-06T08:49:16Z 783.13 2011-11-06T08:49:18Z 782.65 2011-11-06T08:49:19Z 781.21 2011-11-06T08:49:21Z 780.73 2011-11-06T08:49:22Z 780.25 2011-11-06T08:49:23Z 779.29 2011-11-06T08:49:24Z 778.81 2011-11-06T08:49:25Z 774.96 2011-11-06T08:49:31Z 774.48 2011-11-06T08:49:32Z 770.63 2011-11-06T08:49:38Z 770.15 2011-11-06T08:49:39Z 770.15 2011-11-06T08:49:40Z 770.15 2011-11-06T08:49:44Z 770.15 2011-11-06T08:49:45Z 769.19 2011-11-06T08:49:49Z 766.79 2011-11-06T08:49:54Z 765.83 2011-11-06T08:49:55Z 765.35 2011-11-06T08:49:56Z 764.87 2011-11-06T08:49:57Z 763.9 2011-11-06T08:49:58Z 762.94 2011-11-06T08:49:59Z 762.46 2011-11-06T08:50:00Z 761.5 2011-11-06T08:50:01Z 761.02 2011-11-06T08:50:02Z 760.06 2011-11-06T08:50:03Z 759.58 2011-11-06T08:50:04Z 758.62 2011-11-06T08:50:05Z 758.14 2011-11-06T08:50:06Z 757.18 2011-11-06T08:50:07Z 751.41 2011-11-06T08:50:18Z 751.41 2011-11-06T08:50:31Z 752.85 2011-11-06T08:50:43Z 754.29 2011-11-06T08:50:56Z 756.21 2011-11-06T08:51:02Z 757.18 2011-11-06T08:51:05Z 757.18 2011-11-06T08:51:06Z 757.18 2011-11-06T08:51:07Z 757.18 2011-11-06T08:51:08Z 757.18 2011-11-06T08:51:09Z 756.21 2011-11-06T08:51:23Z 757.18 2011-11-06T08:51:32Z 757.66 2011-11-06T08:51:33Z 760.06 2011-11-06T08:51:38Z 760.54 2011-11-06T08:51:39Z 761.02 2011-11-06T08:51:40Z 761.98 2011-11-06T08:51:41Z 762.46 2011-11-06T08:51:42Z 762.94 2011-11-06T08:51:43Z 763.42 2011-11-06T08:51:44Z 763.42 2011-11-06T08:51:45Z 763.9 2011-11-06T08:51:46Z 763.9 2011-11-06T08:51:47Z 764.39 2011-11-06T08:51:48Z 765.35 2011-11-06T08:52:02Z 766.31 2011-11-06T08:52:14Z 767.27 2011-11-06T08:52:21Z 769.67 2011-11-06T08:52:35Z 773.52 2011-11-06T08:52:48Z 775.92 2011-11-06T08:53:02Z 776.88 2011-11-06T08:53:14Z 774.48 2011-11-06T08:53:28Z 777.84 2011-11-06T08:53:41Z 781.69 2011-11-06T08:53:51Z 782.17 2011-11-06T08:53:52Z 783.13 2011-11-06T08:53:54Z 783.61 2011-11-06T08:53:55Z 784.09 2011-11-06T08:53:56Z 784.57 2011-11-06T08:53:57Z 782.65 2011-11-06T08:54:03Z 782.17 2011-11-06T08:54:04Z 782.17 2011-11-06T08:54:05Z 782.17 2011-11-06T08:54:06Z 782.17 2011-11-06T08:54:07Z 782.65 2011-11-06T08:54:08Z 783.13 2011-11-06T08:54:09Z 783.61 2011-11-06T08:54:10Z 785.05 2011-11-06T08:54:13Z 785.53 2011-11-06T08:54:14Z 786.02 2011-11-06T08:54:15Z 786.02 2011-11-06T08:54:16Z 786.5 2011-11-06T08:54:17Z 786.98 2011-11-06T08:54:18Z 787.46 2011-11-06T08:54:19Z 787.46 2011-11-06T08:54:20Z 791.3 2011-11-06T08:54:30Z 791.78 2011-11-06T08:54:31Z 792.26 2011-11-06T08:54:32Z 792.74 2011-11-06T08:54:33Z 794.19 2011-11-06T08:54:36Z 797.07 2011-11-06T08:54:42Z 798.03 2011-11-06T08:54:44Z 800.44 2011-11-06T08:54:55Z 800.44 2011-11-06T08:55:07Z 800.44 2011-11-06T08:55:08Z 799.95 2011-11-06T08:55:11Z 799.95 2011-11-06T08:55:13Z 800.44 2011-11-06T08:55:15Z 804.76 2011-11-06T08:55:26Z 816.78 2011-11-06T08:55:39Z 819.66 2011-11-06T08:55:41Z 830.24 2011-11-06T08:55:55Z 834.08 2011-11-06T08:56:02Z 835.04 2011-11-06T08:56:05Z 835.52 2011-11-06T08:56:14Z 834.56 2011-11-06T08:56:17Z 832.16 2011-11-06T08:56:19Z 812.45 2011-11-06T08:56:28Z 817.74 2011-11-06T08:56:44Z 819.18 2011-11-06T08:56:58Z 818.7 2011-11-06T08:57:11Z 822.55 2011-11-06T08:57:24Z 823.99 2011-11-06T08:57:36Z 824.47 2011-11-06T08:57:38Z 825.91 2011-11-06T08:57:42Z 827.35 2011-11-06T08:57:46Z 832.64 2011-11-06T08:57:58Z 839.37 2011-11-06T08:58:10Z 842.73 2011-11-06T08:58:18Z 848.98 2011-11-06T08:58:32Z 853.79 2011-11-06T08:58:39Z 856.67 2011-11-06T08:58:43Z 857.15 2011-11-06T08:58:44Z 857.63 2011-11-06T08:58:45Z 848.98 2011-11-06T08:58:51Z 836.96 2011-11-06T08:59:00Z 830.24 2011-11-06T08:59:09Z 829.76 2011-11-06T08:59:19Z 827.83 2011-11-06T08:59:28Z 827.35 2011-11-06T08:59:40Z 829.76 2011-11-06T08:59:53Z 832.64 2011-11-06T09:00:04Z 836.48 2011-11-06T09:00:15Z 839.85 2011-11-06T09:00:22Z 841.29 2011-11-06T09:00:26Z 841.29 2011-11-06T09:00:27Z 841.77 2011-11-06T09:00:29Z 844.18 2011-11-06T09:00:35Z 846.1 2011-11-06T09:00:45Z 848.02 2011-11-06T09:00:54Z 845.14 2011-11-06T09:01:01Z 845.14 2011-11-06T09:01:02Z 844.66 2011-11-06T09:01:03Z 841.29 2011-11-06T09:01:09Z 840.81 2011-11-06T09:01:10Z 840.33 2011-11-06T09:01:11Z 838.89 2011-11-06T09:01:22Z 835.52 2011-11-06T09:01:32Z 835.04 2011-11-06T09:01:33Z 834.56 2011-11-06T09:01:34Z 833.12 2011-11-06T09:01:39Z 826.39 2011-11-06T09:01:53Z 826.39 2011-11-06T09:02:06Z 824.95 2011-11-06T09:02:22Z 824.47 2011-11-06T09:02:34Z 824.95 2011-11-06T09:02:46Z 824.47 2011-11-06T09:03:01Z 826.39 2011-11-06T09:03:16Z 829.27 2011-11-06T09:03:29Z 830.72 2011-11-06T09:03:44Z 833.12 2011-11-06T09:03:56Z 833.6 2011-11-06T09:04:07Z 835.04 2011-11-06T09:04:21Z 836.96 2011-11-06T09:04:35Z 836.96 2011-11-06T09:04:50Z 836 2011-11-06T09:05:04Z 835.52 2011-11-06T09:05:14Z 836 2011-11-06T09:05:24Z 836 2011-11-06T09:05:25Z 836 2011-11-06T09:05:26Z 836.48 2011-11-06T09:05:27Z 836.48 2011-11-06T09:05:28Z 838.41 2011-11-06T09:05:43Z 838.41 2011-11-06T09:05:57Z 837.93 2011-11-06T09:05:58Z 837.93 2011-11-06T09:05:59Z 835.04 2011-11-06T09:06:07Z 835.04 2011-11-06T09:06:08Z 832.16 2011-11-06T09:06:16Z 830.72 2011-11-06T09:06:18Z 830.24 2011-11-06T09:06:19Z 823.03 2011-11-06T09:06:31Z 819.18 2011-11-06T09:06:38Z 818.7 2011-11-06T09:06:39Z 815.82 2011-11-06T09:06:44Z 815.34 2011-11-06T09:06:45Z 810.53 2011-11-06T09:06:52Z 807.16 2011-11-06T09:07:00Z 803.32 2011-11-06T09:07:06Z 801.4 2011-11-06T09:07:09Z 800.92 2011-11-06T09:07:10Z 799.95 2011-11-06T09:07:11Z 798.51 2011-11-06T09:07:14Z 798.03 2011-11-06T09:07:15Z 797.07 2011-11-06T09:07:18Z 797.07 2011-11-06T09:07:19Z 797.07 2011-11-06T09:07:30Z 799.47 2011-11-06T09:07:43Z 805.72 2011-11-06T09:07:58Z 810.53 2011-11-06T09:08:12Z 811.49 2011-11-06T09:08:15Z 817.26 2011-11-06T09:08:30Z 818.22 2011-11-06T09:08:37Z 818.22 2011-11-06T09:08:38Z 818.7 2011-11-06T09:08:39Z 819.18 2011-11-06T09:08:40Z 819.66 2011-11-06T09:08:41Z 822.55 2011-11-06T09:08:50Z 824.95 2011-11-06T09:08:57Z 825.43 2011-11-06T09:08:58Z 828.79 2011-11-06T09:09:11Z 830.24 2011-11-06T09:09:17Z 830.24 2011-11-06T09:09:18Z 832.64 2011-11-06T09:09:32Z 831.2 2011-11-06T09:09:45Z 832.16 2011-11-06T09:09:55Z 831.68 2011-11-06T09:10:07Z 831.2 2011-11-06T09:10:18Z 831.68 2011-11-06T09:10:19Z 838.89 2011-11-06T09:10:31Z 842.73 2011-11-06T09:10:44Z 846.58 2011-11-06T09:10:56Z 847.54 2011-11-06T09:11:09Z 847.06 2011-11-06T09:11:18Z 838.89 2011-11-06T09:11:31Z 838.89 2011-11-06T09:11:43Z 838.41 2011-11-06T09:11:53Z 837.93 2011-11-06T09:12:08Z 838.89 2011-11-06T09:12:23Z 837.45 2011-11-06T09:12:37Z 837.45 2011-11-06T09:12:42Z 836.48 2011-11-06T09:12:43Z 836.48 2011-11-06T09:12:44Z 836.48 2011-11-06T09:12:45Z 836 2011-11-06T09:12:46Z 836.48 2011-11-06T09:12:47Z 836 2011-11-06T09:12:48Z 836 2011-11-06T09:12:49Z 836 2011-11-06T09:12:50Z 835.52 2011-11-06T09:13:03Z 835.52 2011-11-06T09:13:15Z 836 2011-11-06T09:13:28Z 836.96 2011-11-06T09:13:41Z 836.96 2011-11-06T09:13:54Z 836.96 2011-11-06T09:14:06Z 836.96 2011-11-06T09:14:08Z 836.48 2011-11-06T09:14:17Z 836.48 2011-11-06T09:14:25Z 836.48 2011-11-06T09:14:26Z 836 2011-11-06T09:14:38Z 836 2011-11-06T09:14:39Z 836 2011-11-06T09:14:40Z 835.52 2011-11-06T09:14:43Z 835.52 2011-11-06T09:14:50Z 836 2011-11-06T09:14:52Z 836 2011-11-06T09:14:53Z 836 2011-11-06T09:14:54Z 836 2011-11-06T09:14:56Z 836 2011-11-06T09:14:57Z 836 2011-11-06T09:14:58Z 836 2011-11-06T09:14:59Z 835.52 2011-11-06T09:15:00Z 835.04 2011-11-06T09:15:01Z 834.56 2011-11-06T09:15:02Z 834.08 2011-11-06T09:15:07Z 834.08 2011-11-06T09:15:08Z 834.08 2011-11-06T09:15:09Z 833.6 2011-11-06T09:15:10Z 833.6 2011-11-06T09:15:11Z 833.12 2011-11-06T09:15:12Z 832.64 2011-11-06T09:15:13Z 832.64 2011-11-06T09:15:14Z 830.24 2011-11-06T09:15:24Z 830.24 2011-11-06T09:15:25Z 826.87 2011-11-06T09:15:33Z 826.39 2011-11-06T09:15:34Z 822.06 2011-11-06T09:15:48Z 822.55 2011-11-06T09:15:49Z 829.27 2011-11-06T09:16:01Z 836.48 2011-11-06T09:16:12Z 841.77 2011-11-06T09:16:26Z 845.14 2011-11-06T09:16:40Z 849.94 2011-11-06T09:16:53Z 850.42 2011-11-06T09:17:07Z 852.35 2011-11-06T09:17:18Z 849.94 2011-11-06T09:17:27Z 849.46 2011-11-06T09:17:28Z 845.62 2011-11-06T09:17:41Z 845.14 2011-11-06T09:17:42Z 845.14 2011-11-06T09:17:43Z 844.18 2011-11-06T09:17:45Z 843.69 2011-11-06T09:17:46Z 842.73 2011-11-06T09:17:47Z 842.25 2011-11-06T09:17:48Z 841.29 2011-11-06T09:17:49Z 840.33 2011-11-06T09:17:50Z 839.85 2011-11-06T09:17:51Z 838.41 2011-11-06T09:17:53Z 836 2011-11-06T09:17:56Z 829.27 2011-11-06T09:18:04Z 828.31 2011-11-06T09:18:05Z 827.35 2011-11-06T09:18:06Z 826.87 2011-11-06T09:18:07Z 825.91 2011-11-06T09:18:08Z 825.43 2011-11-06T09:18:09Z 824.95 2011-11-06T09:18:10Z 823.99 2011-11-06T09:18:11Z 823.51 2011-11-06T09:18:12Z 823.03 2011-11-06T09:18:13Z 822.55 2011-11-06T09:18:14Z 822.06 2011-11-06T09:18:15Z 817.26 2011-11-06T09:18:28Z 816.3 2011-11-06T09:18:33Z 812.93 2011-11-06T09:18:45Z 812.45 2011-11-06T09:18:46Z 811.97 2011-11-06T09:18:47Z 811.97 2011-11-06T09:18:48Z 811.49 2011-11-06T09:18:49Z 811.01 2011-11-06T09:18:50Z 810.53 2011-11-06T09:18:51Z 809.57 2011-11-06T09:18:54Z 803.8 2011-11-06T09:19:07Z 799.95 2011-11-06T09:19:16Z 799.47 2011-11-06T09:19:18Z 798.51 2011-11-06T09:19:19Z 796.59 2011-11-06T09:19:20Z 795.15 2011-11-06T09:19:21Z 794.67 2011-11-06T09:19:22Z 793.71 2011-11-06T09:19:23Z 793.22 2011-11-06T09:19:24Z 792.26 2011-11-06T09:19:25Z 788.9 2011-11-06T09:19:31Z 784.09 2011-11-06T09:19:41Z 775.92 2011-11-06T09:19:53Z 770.15 2011-11-06T09:20:04Z 771.11 2011-11-06T09:20:14Z 772.08 2011-11-06T09:20:24Z 772.08 2011-11-06T09:20:34Z 768.23 2011-11-06T09:20:50Z 767.27 2011-11-06T09:21:00Z 761.5 2011-11-06T09:21:11Z 761.02 2011-11-06T09:21:17Z 761.02 2011-11-06T09:21:18Z 760.54 2011-11-06T09:21:21Z 760.54 2011-11-06T09:21:22Z 760.06 2011-11-06T09:21:23Z 755.73 2011-11-06T09:21:33Z 755.25 2011-11-06T09:21:36Z 755.25 2011-11-06T09:21:37Z 755.25 2011-11-06T09:21:38Z 755.73 2011-11-06T09:21:39Z 755.73 2011-11-06T09:21:40Z 756.21 2011-11-06T09:21:41Z 756.21 2011-11-06T09:21:42Z 756.69 2011-11-06T09:21:43Z 756.69 2011-11-06T09:21:44Z 756.69 2011-11-06T09:21:45Z 756.69 2011-11-06T09:21:46Z 755.25 2011-11-06T09:21:58Z 754.77 2011-11-06T09:22:01Z 754.77 2011-11-06T09:22:02Z 751.89 2011-11-06T09:22:11Z 748.52 2011-11-06T09:22:18Z 744.2 2011-11-06T09:22:31Z 740.35 2011-11-06T09:22:44Z 739.87 2011-11-06T09:23:01Z 739.87 2011-11-06T09:23:10Z 736.51 2011-11-06T09:23:26Z 736.99 2011-11-06T09:23:46Z 736.51 2011-11-06T09:24:05Z 739.39 2011-11-06T09:24:23Z 742.76 2011-11-06T09:24:38Z 741.79 2011-11-06T09:24:52Z 745.64 2011-11-06T09:25:06Z 751.89 2011-11-06T09:25:17Z 753.33 2011-11-06T09:25:27Z 751.89 2011-11-06T09:25:40Z 749.49 2011-11-06T09:25:49Z 749 2011-11-06T09:26:02Z 749 2011-11-06T09:26:04Z 748.52 2011-11-06T09:26:06Z 748.04 2011-11-06T09:26:18Z 749 2011-11-06T09:26:30Z 749 2011-11-06T09:26:31Z 749.97 2011-11-06T09:26:35Z 749.97 2011-11-06T09:26:36Z 749.97 2011-11-06T09:26:37Z 756.21 2011-11-06T09:26:50Z 759.1 2011-11-06T09:26:54Z 760.54 2011-11-06T09:26:59Z 761.98 2011-11-06T09:27:03Z 765.83 2011-11-06T09:27:07Z 769.19 2011-11-06T09:27:12Z 771.11 2011-11-06T09:27:14Z 779.29 2011-11-06T09:27:28Z 782.65 2011-11-06T09:27:39Z 782.17 2011-11-06T09:27:49Z 782.17 2011-11-06T09:27:50Z 781.69 2011-11-06T09:28:00Z 780.25 2011-11-06T09:28:08Z 780.25 2011-11-06T09:28:09Z 779.77 2011-11-06T09:28:18Z 775.92 2011-11-06T09:28:28Z 768.23 2011-11-06T09:28:38Z 767.27 2011-11-06T09:28:40Z 765.83 2011-11-06T09:28:41Z 764.87 2011-11-06T09:28:42Z 763.42 2011-11-06T09:28:46Z 763.42 2011-11-06T09:28:47Z 762.94 2011-11-06T09:28:48Z 762.46 2011-11-06T09:28:49Z 762.46 2011-11-06T09:28:50Z 761.98 2011-11-06T09:28:51Z 761.98 2011-11-06T09:28:52Z 761.5 2011-11-06T09:28:53Z 761.02 2011-11-06T09:28:54Z 760.54 2011-11-06T09:28:55Z 760.54 2011-11-06T09:28:56Z 760.54 2011-11-06T09:28:57Z 760.06 2011-11-06T09:28:58Z 759.1 2011-11-06T09:28:59Z 758.62 2011-11-06T09:29:00Z 757.66 2011-11-06T09:29:02Z 756.21 2011-11-06T09:29:04Z 755.73 2011-11-06T09:29:05Z 755.73 2011-11-06T09:29:06Z 755.25 2011-11-06T09:29:07Z 754.77 2011-11-06T09:29:08Z 754.77 2011-11-06T09:29:09Z 754.77 2011-11-06T09:29:10Z 753.33 2011-11-06T09:29:14Z 750.93 2011-11-06T09:29:22Z 750.45 2011-11-06T09:29:23Z 747.08 2011-11-06T09:29:35Z 747.08 2011-11-06T09:29:36Z 746.6 2011-11-06T09:29:37Z 746.6 2011-11-06T09:29:38Z 746.12 2011-11-06T09:29:39Z 744.68 2011-11-06T09:29:44Z 742.76 2011-11-06T09:29:48Z 742.76 2011-11-06T09:29:49Z 742.28 2011-11-06T09:29:50Z 742.28 2011-11-06T09:29:51Z 742.28 2011-11-06T09:29:52Z 741.79 2011-11-06T09:29:53Z 741.79 2011-11-06T09:29:54Z 741.79 2011-11-06T09:29:55Z 741.79 2011-11-06T09:30:06Z 742.28 2011-11-06T09:30:17Z 743.24 2011-11-06T09:30:26Z 744.2 2011-11-06T09:30:38Z 746.12 2011-11-06T09:30:46Z 747.56 2011-11-06T09:30:53Z 755.25 2011-11-06T09:31:07Z 755.73 2011-11-06T09:31:08Z 759.58 2011-11-06T09:31:15Z 763.42 2011-11-06T09:31:31Z 764.87 2011-11-06T09:31:36Z 763.9 2011-11-06T09:31:51Z 761.02 2011-11-06T09:32:01Z 761.02 2011-11-06T09:32:06Z 762.46 2011-11-06T09:32:21Z 763.9 2011-11-06T09:32:32Z 764.87 2011-11-06T09:32:49Z 767.75 2011-11-06T09:33:06Z 770.15 2011-11-06T09:33:20Z 769.19 2011-11-06T09:33:33Z 769.19 2011-11-06T09:33:34Z 770.15 2011-11-06T09:33:40Z 770.63 2011-11-06T09:33:48Z 779.77 2011-11-06T09:34:01Z 781.69 2011-11-06T09:34:04Z 788.9 2011-11-06T09:34:19Z 792.26 2011-11-06T09:34:27Z 796.59 2011-11-06T09:34:43Z 797.55 2011-11-06T09:34:49Z 798.51 2011-11-06T09:34:53Z 798.51 2011-11-06T09:34:55Z 802.84 2011-11-06T09:35:10Z 805.72 2011-11-06T09:35:25Z 811.97 2011-11-06T09:35:41Z 811.97 2011-11-06T09:36:03Z 813.41 2011-11-06T09:36:18Z 813.89 2011-11-06T09:36:33Z 814.37 2011-11-06T09:36:35Z 816.3 2011-11-06T09:36:41Z 818.7 2011-11-06T09:36:56Z 819.66 2011-11-06T09:37:00Z 823.03 2011-11-06T09:37:16Z 823.03 2011-11-06T09:37:17Z 823.99 2011-11-06T09:37:25Z 826.39 2011-11-06T09:37:44Z 823.51 2011-11-06T09:37:58Z 823.51 2011-11-06T09:38:05Z 823.03 2011-11-06T09:38:09Z 823.03 2011-11-06T09:38:13Z 823.03 2011-11-06T09:38:20Z 823.03 2011-11-06T09:38:38Z 824.47 2011-11-06T09:38:51Z 827.35 2011-11-06T09:39:05Z 832.16 2011-11-06T09:39:20Z 832.64 2011-11-06T09:39:21Z 836 2011-11-06T09:39:35Z 837.45 2011-11-06T09:39:41Z 840.33 2011-11-06T09:39:54Z 841.29 2011-11-06T09:40:09Z 843.69 2011-11-06T09:40:25Z 845.62 2011-11-06T09:40:39Z 847.54 2011-11-06T09:40:58Z 849.46 2011-11-06T09:41:12Z 849.94 2011-11-06T09:41:14Z 852.83 2011-11-06T09:41:28Z 853.31 2011-11-06T09:41:42Z 853.79 2011-11-06T09:41:59Z 852.83 2011-11-06T09:42:13Z 855.23 2011-11-06T09:42:24Z 854.75 2011-11-06T09:42:36Z 851.87 2011-11-06T09:42:47Z 851.38 2011-11-06T09:42:48Z 849.46 2011-11-06T09:42:52Z 848.5 2011-11-06T09:43:00Z 848.5 2011-11-06T09:43:01Z 848.02 2011-11-06T09:43:02Z 844.66 2011-11-06T09:43:11Z 841.77 2011-11-06T09:43:20Z 841.77 2011-11-06T09:43:21Z 841.29 2011-11-06T09:43:22Z 839.37 2011-11-06T09:43:36Z 840.81 2011-11-06T09:43:43Z 842.25 2011-11-06T09:43:44Z 843.21 2011-11-06T09:43:45Z 844.18 2011-11-06T09:43:46Z 844.66 2011-11-06T09:43:47Z 845.14 2011-11-06T09:43:48Z 851.38 2011-11-06T09:44:01Z 855.71 2011-11-06T09:44:13Z 856.19 2011-11-06T09:44:23Z 856.67 2011-11-06T09:44:25Z 856.19 2011-11-06T09:44:39Z 852.83 2011-11-06T09:44:45Z 852.83 2011-11-06T09:44:46Z 852.35 2011-11-06T09:44:47Z 852.35 2011-11-06T09:44:48Z 852.35 2011-11-06T09:44:49Z 852.35 2011-11-06T09:44:51Z 852.35 2011-11-06T09:45:00Z 852.83 2011-11-06T09:45:09Z 852.83 2011-11-06T09:45:10Z 854.27 2011-11-06T09:45:15Z 854.75 2011-11-06T09:45:17Z 855.23 2011-11-06T09:45:18Z 858.11 2011-11-06T09:45:28Z 859.56 2011-11-06T09:45:40Z 861.96 2011-11-06T09:45:52Z 861.96 2011-11-06T09:45:53Z 861.96 2011-11-06T09:46:04Z 861.96 2011-11-06T09:46:05Z 861.96 2011-11-06T09:46:08Z 862.44 2011-11-06T09:46:21Z 861.96 2011-11-06T09:46:27Z 861.96 2011-11-06T09:46:30Z 861.96 2011-11-06T09:46:31Z 861.48 2011-11-06T09:46:37Z 861 2011-11-06T09:46:38Z 862.44 2011-11-06T09:46:49Z 862.44 2011-11-06T09:46:56Z 862.92 2011-11-06T09:46:57Z 862.92 2011-11-06T09:46:58Z 862.92 2011-11-06T09:46:59Z 862.92 2011-11-06T09:47:00Z 862.92 2011-11-06T09:47:01Z 862.92 2011-11-06T09:47:02Z 861.96 2011-11-06T09:47:03Z 861.96 2011-11-06T09:47:04Z 861.96 2011-11-06T09:47:05Z 862.44 2011-11-06T09:47:06Z 862.44 2011-11-06T09:47:07Z 862.92 2011-11-06T09:47:08Z 862.92 2011-11-06T09:47:09Z 862.92 2011-11-06T09:47:10Z 864.36 2011-11-06T09:47:21Z 864.84 2011-11-06T09:47:24Z 865.32 2011-11-06T09:47:25Z 865.8 2011-11-06T09:47:30Z 865.32 2011-11-06T09:47:31Z 865.32 2011-11-06T09:47:32Z 865.32 2011-11-06T09:47:33Z 865.32 2011-11-06T09:47:34Z 865.32 2011-11-06T09:47:37Z 865.32 2011-11-06T09:47:38Z 865.8 2011-11-06T09:47:46Z 865.32 2011-11-06T09:48:01Z 864.36 2011-11-06T09:48:12Z 864.36 2011-11-06T09:48:13Z 864.36 2011-11-06T09:48:16Z 864.84 2011-11-06T09:48:30Z 864.84 2011-11-06T09:48:35Z 864.36 2011-11-06T09:48:40Z 862.92 2011-11-06T09:48:51Z 862.92 2011-11-06T09:48:52Z 862.44 2011-11-06T09:48:53Z 862.44 2011-11-06T09:48:54Z 862.44 2011-11-06T09:48:55Z 861.96 2011-11-06T09:48:56Z 861.96 2011-11-06T09:48:57Z 861.96 2011-11-06T09:48:58Z 861.48 2011-11-06T09:48:59Z 861.48 2011-11-06T09:49:00Z 861.48 2011-11-06T09:49:01Z 861.48 2011-11-06T09:49:02Z 861.48 2011-11-06T09:49:14Z 862.92 2011-11-06T09:49:24Z 866.77 2011-11-06T09:49:34Z 867.25 2011-11-06T09:49:35Z 869.65 2011-11-06T09:49:44Z 869.17 2011-11-06T09:49:47Z 869.17 2011-11-06T09:49:48Z 869.17 2011-11-06T09:49:49Z 869.17 2011-11-06T09:49:58Z 867.25 2011-11-06T09:50:09Z 865.8 2011-11-06T09:50:21Z 865.32 2011-11-06T09:50:22Z 865.8 2011-11-06T09:50:25Z 865.32 2011-11-06T09:50:29Z 865.32 2011-11-06T09:50:30Z 864.84 2011-11-06T09:50:31Z 863.88 2011-11-06T09:50:34Z 862.92 2011-11-06T09:50:35Z 862.44 2011-11-06T09:50:36Z 861.48 2011-11-06T09:50:45Z 861 2011-11-06T09:50:56Z 860.52 2011-11-06T09:51:00Z 859.08 2011-11-06T09:51:07Z 858.11 2011-11-06T09:51:09Z 853.31 2011-11-06T09:51:17Z 833.6 2011-11-06T09:51:30Z 832.64 2011-11-06T09:51:31Z 831.68 2011-11-06T09:51:32Z 831.2 2011-11-06T09:51:33Z 830.72 2011-11-06T09:51:34Z 829.76 2011-11-06T09:51:35Z 829.27 2011-11-06T09:51:36Z 828.31 2011-11-06T09:51:37Z 827.35 2011-11-06T09:51:38Z 826.87 2011-11-06T09:51:39Z 825.91 2011-11-06T09:51:40Z 824.95 2011-11-06T09:51:41Z 823.51 2011-11-06T09:51:42Z 823.03 2011-11-06T09:51:43Z 822.55 2011-11-06T09:51:44Z 817.26 2011-11-06T09:51:53Z 814.85 2011-11-06T09:51:59Z 814.37 2011-11-06T09:52:00Z 813.89 2011-11-06T09:52:01Z 813.89 2011-11-06T09:52:02Z 813.41 2011-11-06T09:52:03Z 812.93 2011-11-06T09:52:05Z 812.93 2011-11-06T09:52:06Z 812.45 2011-11-06T09:52:07Z 811.97 2011-11-06T09:52:09Z 808.61 2011-11-06T09:52:15Z 802.36 2011-11-06T09:52:23Z 798.51 2011-11-06T09:52:28Z 797.07 2011-11-06T09:52:31Z 796.11 2011-11-06T09:52:32Z 795.63 2011-11-06T09:52:33Z 794.67 2011-11-06T09:52:34Z 794.19 2011-11-06T09:52:35Z 793.22 2011-11-06T09:52:36Z 792.26 2011-11-06T09:52:37Z 790.82 2011-11-06T09:52:38Z 789.86 2011-11-06T09:52:39Z 788.9 2011-11-06T09:52:40Z 786.02 2011-11-06T09:52:43Z 785.05 2011-11-06T09:52:44Z 784.09 2011-11-06T09:52:45Z 783.13 2011-11-06T09:52:47Z 782.65 2011-11-06T09:52:48Z 782.65 2011-11-06T09:52:49Z 782.17 2011-11-06T09:52:50Z 781.69 2011-11-06T09:52:51Z 780.73 2011-11-06T09:52:53Z 780.73 2011-11-06T09:52:54Z 781.69 2011-11-06T09:53:03Z 784.57 2011-11-06T09:53:13Z 785.53 2011-11-06T09:53:29Z 785.53 2011-11-06T09:53:41Z 785.53 2011-11-06T09:53:46Z 785.53 2011-11-06T09:53:47Z 787.94 2011-11-06T09:54:02Z 787.94 2011-11-06T09:54:06Z 788.42 2011-11-06T09:54:07Z 788.42 2011-11-06T09:54:08Z 787.94 2011-11-06T09:54:16Z 788.42 2011-11-06T09:54:25Z 788.42 2011-11-06T09:54:26Z 788.9 2011-11-06T09:54:38Z 788.42 2011-11-06T09:54:39Z 786.5 2011-11-06T09:54:48Z 786.02 2011-11-06T09:54:49Z 786.02 2011-11-06T09:55:01Z 786.5 2011-11-06T09:55:16Z 784.57 2011-11-06T09:55:35Z 784.09 2011-11-06T09:55:36Z 783.61 2011-11-06T09:55:37Z 779.77 2011-11-06T09:55:47Z 779.77 2011-11-06T09:55:48Z 779.77 2011-11-06T09:55:49Z 779.77 2011-11-06T09:55:55Z 779.77 2011-11-06T09:55:58Z 779.77 2011-11-06T09:55:59Z 779.77 2011-11-06T09:56:00Z 779.77 2011-11-06T09:56:01Z 780.25 2011-11-06T09:56:02Z 780.25 2011-11-06T09:56:03Z 780.73 2011-11-06T09:56:04Z 781.21 2011-11-06T09:56:08Z 781.21 2011-11-06T09:56:09Z 780.73 2011-11-06T09:56:10Z 780.25 2011-11-06T09:56:24Z 780.25 2011-11-06T09:56:25Z 779.77 2011-11-06T09:56:26Z 779.77 2011-11-06T09:56:27Z 779.77 2011-11-06T09:56:28Z 777.84 2011-11-06T09:56:40Z 778.81 2011-11-06T09:56:52Z 778.81 2011-11-06T09:56:53Z 779.29 2011-11-06T09:56:54Z 781.69 2011-11-06T09:57:03Z 781.69 2011-11-06T09:57:04Z 781.69 2011-11-06T09:57:06Z 781.69 2011-11-06T09:57:07Z 781.69 2011-11-06T09:57:08Z 781.21 2011-11-06T09:57:09Z 781.21 2011-11-06T09:57:10Z 781.21 2011-11-06T09:57:11Z 781.21 2011-11-06T09:57:12Z 782.65 2011-11-06T09:57:22Z 783.13 2011-11-06T09:57:25Z 780.25 2011-11-06T09:57:38Z 779.77 2011-11-06T09:57:39Z 779.77 2011-11-06T09:57:40Z 779.77 2011-11-06T09:57:41Z 778.81 2011-11-06T09:57:42Z 778.32 2011-11-06T09:57:43Z 775.92 2011-11-06T09:57:56Z 775.44 2011-11-06T09:57:58Z 775.92 2011-11-06T09:58:02Z 775.92 2011-11-06T09:58:03Z 775.44 2011-11-06T09:58:04Z 774.96 2011-11-06T09:58:06Z 774.48 2011-11-06T09:58:15Z 774.48 2011-11-06T09:58:20Z 774 2011-11-06T09:58:24Z 773.52 2011-11-06T09:58:26Z 772.56 2011-11-06T09:58:30Z 772.08 2011-11-06T09:58:31Z 771.6 2011-11-06T09:58:32Z 771.6 2011-11-06T09:58:33Z 771.11 2011-11-06T09:58:34Z 771.11 2011-11-06T09:58:35Z 771.6 2011-11-06T09:58:36Z 770.15 2011-11-06T09:58:46Z 769.67 2011-11-06T09:58:47Z 769.19 2011-11-06T09:58:48Z 768.71 2011-11-06T09:58:49Z 768.23 2011-11-06T09:58:50Z 767.75 2011-11-06T09:58:51Z 767.27 2011-11-06T09:58:52Z 766.79 2011-11-06T09:58:53Z 766.31 2011-11-06T09:58:54Z 765.35 2011-11-06T09:58:55Z 764.87 2011-11-06T09:58:56Z 764.39 2011-11-06T09:58:57Z 762.94 2011-11-06T09:58:58Z 762.46 2011-11-06T09:58:59Z 766.31 2011-11-06T09:59:07Z 766.79 2011-11-06T09:59:08Z 767.27 2011-11-06T09:59:09Z 767.75 2011-11-06T09:59:10Z 768.23 2011-11-06T09:59:11Z 770.15 2011-11-06T09:59:15Z 773.52 2011-11-06T09:59:23Z 773.52 2011-11-06T09:59:24Z 774.48 2011-11-06T09:59:26Z 774.96 2011-11-06T09:59:27Z 780.73 2011-11-06T09:59:37Z 786.5 2011-11-06T09:59:49Z 787.46 2011-11-06T09:59:50Z 796.11 2011-11-06T10:00:04Z 792.26 2011-11-06T10:00:17Z 789.38 2011-11-06T10:00:28Z 784.57 2011-11-06T10:00:39Z 779.29 2011-11-06T10:00:52Z 776.4 2011-11-06T10:01:02Z 773.04 2011-11-06T10:01:12Z 772.56 2011-11-06T10:01:22Z 772.08 2011-11-06T10:01:23Z 772.08 2011-11-06T10:01:24Z 772.08 2011-11-06T10:01:30Z 771.6 2011-11-06T10:01:35Z 771.6 2011-11-06T10:01:37Z 770.63 2011-11-06T10:01:42Z 769.19 2011-11-06T10:01:48Z 768.71 2011-11-06T10:01:53Z 768.71 2011-11-06T10:01:57Z 773.04 2011-11-06T10:02:10Z 775.44 2011-11-06T10:02:23Z 775.92 2011-11-06T10:02:28Z 782.17 2011-11-06T10:02:43Z 788.42 2011-11-06T10:02:58Z 798.03 2011-11-06T10:03:15Z 799.47 2011-11-06T10:03:18Z 801.88 2011-11-06T10:03:20Z 812.45 2011-11-06T10:03:30Z 819.18 2011-11-06T10:03:39Z 816.78 2011-11-06T10:03:53Z 811.49 2011-11-06T10:04:10Z 810.05 2011-11-06T10:04:23Z 811.49 2011-11-06T10:04:33Z 811.97 2011-11-06T10:04:45Z 811.97 2011-11-06T10:04:57Z 814.37 2011-11-06T10:05:08Z 817.26 2011-11-06T10:05:16Z 817.74 2011-11-06T10:05:21Z 817.26 2011-11-06T10:05:26Z 817.26 2011-11-06T10:05:31Z 818.22 2011-11-06T10:05:45Z 819.66 2011-11-06T10:05:52Z 821.1 2011-11-06T10:05:57Z 819.66 2011-11-06T10:06:06Z 819.18 2011-11-06T10:06:07Z 819.18 2011-11-06T10:06:08Z 819.18 2011-11-06T10:06:09Z 818.7 2011-11-06T10:06:10Z 818.7 2011-11-06T10:06:11Z 818.22 2011-11-06T10:06:12Z 818.22 2011-11-06T10:06:13Z 817.26 2011-11-06T10:06:17Z 816.78 2011-11-06T10:06:18Z 816.78 2011-11-06T10:06:19Z 816.3 2011-11-06T10:06:20Z 816.3 2011-11-06T10:06:21Z 815.82 2011-11-06T10:06:22Z 815.34 2011-11-06T10:06:23Z 814.85 2011-11-06T10:06:24Z 812.93 2011-11-06T10:06:32Z 812.45 2011-11-06T10:06:33Z 811.49 2011-11-06T10:06:39Z 811.01 2011-11-06T10:06:40Z 808.61 2011-11-06T10:06:54Z 806.2 2011-11-06T10:06:59Z 805.72 2011-11-06T10:07:00Z 797.07 2011-11-06T10:07:08Z 796.11 2011-11-06T10:07:09Z 795.63 2011-11-06T10:07:10Z 795.15 2011-11-06T10:07:11Z 794.19 2011-11-06T10:07:12Z 793.71 2011-11-06T10:07:13Z 792.74 2011-11-06T10:07:14Z 792.26 2011-11-06T10:07:15Z 791.3 2011-11-06T10:07:16Z 788.42 2011-11-06T10:07:20Z 787.94 2011-11-06T10:07:21Z 786.98 2011-11-06T10:07:22Z 786.02 2011-11-06T10:07:23Z 785.05 2011-11-06T10:07:24Z 778.81 2011-11-06T10:07:32Z 776.4 2011-11-06T10:07:35Z 775.92 2011-11-06T10:07:36Z 775.44 2011-11-06T10:07:37Z 774.48 2011-11-06T10:07:38Z 774 2011-11-06T10:07:39Z 773.04 2011-11-06T10:07:41Z 771.11 2011-11-06T10:07:47Z 770.15 2011-11-06T10:07:58Z 771.6 2011-11-06T10:08:09Z 771.6 2011-11-06T10:08:10Z 775.92 2011-11-06T10:08:23Z 780.73 2011-11-06T10:08:35Z 784.09 2011-11-06T10:08:47Z 787.46 2011-11-06T10:09:01Z 789.86 2011-11-06T10:09:15Z 791.3 2011-11-06T10:09:27Z 793.71 2011-11-06T10:09:37Z 797.55 2011-11-06T10:09:50Z 802.36 2011-11-06T10:10:04Z 807.16 2011-11-06T10:10:17Z 809.09 2011-11-06T10:10:29Z 808.61 2011-11-06T10:10:30Z 806.68 2011-11-06T10:10:43Z 807.16 2011-11-06T10:10:58Z 809.09 2011-11-06T10:11:05Z 809.09 2011-11-06T10:11:06Z 809.09 2011-11-06T10:11:07Z 811.01 2011-11-06T10:11:18Z 811.49 2011-11-06T10:11:21Z 811.49 2011-11-06T10:11:22Z 811.49 2011-11-06T10:11:29Z 811.49 2011-11-06T10:11:34Z 810.53 2011-11-06T10:11:37Z 811.01 2011-11-06T10:11:38Z 811.49 2011-11-06T10:11:40Z 811.49 2011-11-06T10:11:41Z 811.97 2011-11-06T10:11:46Z 812.45 2011-11-06T10:11:47Z 813.41 2011-11-06T10:11:50Z 813.41 2011-11-06T10:11:51Z 813.41 2011-11-06T10:11:52Z 813.41 2011-11-06T10:11:53Z 813.89 2011-11-06T10:11:54Z 814.37 2011-11-06T10:11:55Z 814.37 2011-11-06T10:11:56Z 815.34 2011-11-06T10:11:57Z 817.74 2011-11-06T10:12:08Z 820.14 2011-11-06T10:12:12Z 822.06 2011-11-06T10:12:17Z 822.55 2011-11-06T10:12:18Z 823.03 2011-11-06T10:12:19Z 823.51 2011-11-06T10:12:20Z 823.99 2011-11-06T10:12:21Z 824.47 2011-11-06T10:12:22Z 824.95 2011-11-06T10:12:23Z 825.43 2011-11-06T10:12:24Z 826.39 2011-11-06T10:12:25Z 826.87 2011-11-06T10:12:26Z 827.35 2011-11-06T10:12:27Z 828.31 2011-11-06T10:12:28Z 828.79 2011-11-06T10:12:29Z 829.27 2011-11-06T10:12:30Z 829.76 2011-11-06T10:12:31Z 830.24 2011-11-06T10:12:32Z 830.72 2011-11-06T10:12:33Z 830.72 2011-11-06T10:12:34Z 830.72 2011-11-06T10:12:36Z 831.2 2011-11-06T10:12:39Z 830.72 2011-11-06T10:12:40Z 831.2 2011-11-06T10:12:44Z 830.24 2011-11-06T10:12:46Z 824.95 2011-11-06T10:12:57Z 822.55 2011-11-06T10:13:01Z 809.09 2011-11-06T10:13:13Z 807.16 2011-11-06T10:13:14Z 805.24 2011-11-06T10:13:15Z 803.32 2011-11-06T10:13:16Z 801.4 2011-11-06T10:13:17Z 799.95 2011-11-06T10:13:18Z 795.63 2011-11-06T10:13:21Z 783.61 2011-11-06T10:13:30Z 773.04 2011-11-06T10:13:37Z 771.6 2011-11-06T10:13:38Z 770.63 2011-11-06T10:13:39Z 769.19 2011-11-06T10:13:40Z 768.23 2011-11-06T10:13:41Z 760.54 2011-11-06T10:13:50Z 760.06 2011-11-06T10:13:51Z 759.58 2011-11-06T10:13:52Z 759.1 2011-11-06T10:13:53Z 758.62 2011-11-06T10:13:54Z 758.14 2011-11-06T10:13:55Z 757.18 2011-11-06T10:13:56Z 756.69 2011-11-06T10:13:57Z 755.73 2011-11-06T10:13:58Z 749.97 2011-11-06T10:14:08Z 749 2011-11-06T10:14:10Z 748.52 2011-11-06T10:14:11Z 748.52 2011-11-06T10:14:12Z 748.04 2011-11-06T10:14:13Z 748.04 2011-11-06T10:14:14Z 748.04 2011-11-06T10:14:15Z 748.52 2011-11-06T10:14:16Z 748.52 2011-11-06T10:14:17Z 748.52 2011-11-06T10:14:18Z 748.52 2011-11-06T10:14:19Z 749 2011-11-06T10:14:20Z 749.49 2011-11-06T10:14:21Z 749.49 2011-11-06T10:14:22Z 749.97 2011-11-06T10:14:23Z 749.97 2011-11-06T10:14:24Z 752.37 2011-11-06T10:14:28Z 752.85 2011-11-06T10:14:35Z 753.33 2011-11-06T10:14:37Z 753.81 2011-11-06T10:14:41Z 754.29 2011-11-06T10:14:45Z 753.81 2011-11-06T10:14:46Z 753.81 2011-11-06T10:14:47Z 754.29 2011-11-06T10:15:01Z 755.25 2011-11-06T10:15:03Z 755.25 2011-11-06T10:15:06Z 755.25 2011-11-06T10:15:07Z 755.73 2011-11-06T10:15:10Z 756.21 2011-11-06T10:15:12Z 756.69 2011-11-06T10:15:14Z 757.18 2011-11-06T10:15:15Z 757.18 2011-11-06T10:15:16Z 757.18 2011-11-06T10:15:17Z 757.66 2011-11-06T10:15:18Z 757.66 2011-11-06T10:15:19Z 763.42 2011-11-06T10:15:32Z 763.9 2011-11-06T10:15:33Z 765.83 2011-11-06T10:15:39Z 767.27 2011-11-06T10:15:42Z 772.56 2011-11-06T10:15:55Z 773.04 2011-11-06T10:15:56Z 773.52 2011-11-06T10:15:57Z 774 2011-11-06T10:15:58Z 775.92 2011-11-06T10:16:02Z 776.4 2011-11-06T10:16:03Z 776.4 2011-11-06T10:16:04Z 777.36 2011-11-06T10:16:05Z 777.36 2011-11-06T10:16:06Z 777.84 2011-11-06T10:16:07Z 782.17 2011-11-06T10:16:24Z 782.65 2011-11-06T10:16:27Z 783.13 2011-11-06T10:16:29Z 783.13 2011-11-06T10:16:30Z 783.13 2011-11-06T10:16:33Z 784.09 2011-11-06T10:16:48Z 782.65 2011-11-06T10:17:02Z 780.25 2011-11-06T10:17:16Z 780.25 2011-11-06T10:17:30Z 780.25 2011-11-06T10:17:42Z 780.25 2011-11-06T10:17:48Z 781.21 2011-11-06T10:17:58Z 780.73 2011-11-06T10:17:59Z 775.92 2011-11-06T10:18:09Z 766.31 2011-11-06T10:18:20Z 765.83 2011-11-06T10:18:21Z 764.87 2011-11-06T10:18:22Z 764.39 2011-11-06T10:18:23Z 761.98 2011-11-06T10:18:30Z 761.98 2011-11-06T10:18:31Z 761.5 2011-11-06T10:18:37Z 761.5 2011-11-06T10:18:38Z 761.5 2011-11-06T10:18:39Z 761.5 2011-11-06T10:18:40Z 761.5 2011-11-06T10:18:41Z 757.66 2011-11-06T10:18:52Z 755.73 2011-11-06T10:19:04Z 755.73 2011-11-06T10:19:17Z 759.1 2011-11-06T10:19:29Z 761.5 2011-11-06T10:19:43Z 762.46 2011-11-06T10:19:52Z 762.46 2011-11-06T10:19:53Z 762.46 2011-11-06T10:19:56Z 761.98 2011-11-06T10:19:57Z 762.94 2011-11-06T10:20:08Z 762.46 2011-11-06T10:20:17Z 765.35 2011-11-06T10:20:28Z 766.79 2011-11-06T10:20:39Z 766.79 2011-11-06T10:20:44Z 766.79 2011-11-06T10:20:53Z 768.71 2011-11-06T10:21:07Z 770.15 2011-11-06T10:21:15Z 770.15 2011-11-06T10:21:16Z 761.98 2011-11-06T10:21:27Z 749.49 2011-11-06T10:21:39Z 752.85 2011-11-06T10:21:40Z 754.77 2011-11-06T10:21:41Z 755.73 2011-11-06T10:21:42Z 756.69 2011-11-06T10:21:43Z 757.18 2011-11-06T10:21:44Z 757.66 2011-11-06T10:21:45Z 757.18 2011-11-06T10:21:46Z 756.21 2011-11-06T10:21:47Z 754.29 2011-11-06T10:21:48Z 750.93 2011-11-06T10:21:49Z 749 2011-11-06T10:21:50Z 746.12 2011-11-06T10:21:52Z 742.28 2011-11-06T10:22:03Z 742.28 2011-11-06T10:22:07Z 742.28 2011-11-06T10:22:08Z 744.68 2011-11-06T10:22:20Z 746.6 2011-11-06T10:22:30Z 748.04 2011-11-06T10:22:37Z 750.93 2011-11-06T10:22:50Z 751.41 2011-11-06T10:22:51Z 752.37 2011-11-06T10:22:56Z 753.81 2011-11-06T10:23:02Z 753.81 2011-11-06T10:23:03Z 754.29 2011-11-06T10:23:05Z 754.29 2011-11-06T10:23:14Z 754.29 2011-11-06T10:23:15Z 752.37 2011-11-06T10:23:26Z 750.93 2011-11-06T10:23:38Z 750.93 2011-11-06T10:23:42Z 750.45 2011-11-06T10:23:45Z 749.49 2011-11-06T10:23:48Z 749.49 2011-11-06T10:23:49Z 748.52 2011-11-06T10:23:55Z 748.04 2011-11-06T10:23:56Z 748.04 2011-11-06T10:23:57Z 748.52 2011-11-06T10:23:58Z 748.52 2011-11-06T10:23:59Z 748.52 2011-11-06T10:24:00Z 748.52 2011-11-06T10:24:01Z 748.52 2011-11-06T10:24:02Z 748.52 2011-11-06T10:24:03Z 748.52 2011-11-06T10:24:04Z 748.04 2011-11-06T10:24:05Z 748.04 2011-11-06T10:24:06Z 748.04 2011-11-06T10:24:07Z 748.04 2011-11-06T10:24:08Z 748.04 2011-11-06T10:24:09Z 748.04 2011-11-06T10:24:10Z 748.04 2011-11-06T10:24:11Z 748.52 2011-11-06T10:24:12Z 748.52 2011-11-06T10:24:13Z 748.52 2011-11-06T10:24:14Z 749 2011-11-06T10:24:17Z 749.49 2011-11-06T10:24:18Z 749.49 2011-11-06T10:24:19Z 749.49 2011-11-06T10:24:20Z 749.97 2011-11-06T10:24:21Z 749.97 2011-11-06T10:24:22Z 750.93 2011-11-06T10:24:35Z 751.41 2011-11-06T10:24:37Z 751.41 2011-11-06T10:24:38Z 751.89 2011-11-06T10:24:39Z 751.89 2011-11-06T10:24:40Z 752.85 2011-11-06T10:24:41Z 752.85 2011-11-06T10:24:42Z 755.25 2011-11-06T10:24:48Z 756.21 2011-11-06T10:24:50Z 757.18 2011-11-06T10:24:56Z 757.18 2011-11-06T10:24:58Z 757.18 2011-11-06T10:24:59Z 757.18 2011-11-06T10:25:00Z 756.69 2011-11-06T10:25:01Z 756.69 2011-11-06T10:25:02Z 756.69 2011-11-06T10:25:03Z 756.69 2011-11-06T10:25:07Z 756.69 2011-11-06T10:25:08Z 756.69 2011-11-06T10:25:09Z 755.73 2011-11-06T10:25:10Z 754.77 2011-11-06T10:25:11Z 753.81 2011-11-06T10:25:12Z 753.33 2011-11-06T10:25:13Z 749 2011-11-06T10:25:20Z 748.04 2011-11-06T10:25:21Z 747.56 2011-11-06T10:25:22Z 746.12 2011-11-06T10:25:25Z 745.64 2011-11-06T10:25:26Z 745.64 2011-11-06T10:25:27Z 745.16 2011-11-06T10:25:28Z 745.16 2011-11-06T10:25:29Z 744.68 2011-11-06T10:25:30Z 744.68 2011-11-06T10:25:31Z 744.68 2011-11-06T10:25:32Z 744.2 2011-11-06T10:25:33Z 743.72 2011-11-06T10:25:34Z 743.72 2011-11-06T10:25:35Z 743.72 2011-11-06T10:25:36Z 743.72 2011-11-06T10:25:37Z 743.72 2011-11-06T10:25:38Z 743.72 2011-11-06T10:25:39Z 739.87 2011-11-06T10:25:47Z 734.1 2011-11-06T10:25:59Z 734.1 2011-11-06T10:26:00Z 733.14 2011-11-06T10:26:13Z 735.07 2011-11-06T10:26:24Z 736.03 2011-11-06T10:26:33Z 736.03 2011-11-06T10:26:54Z 733.14 2011-11-06T10:27:14Z 731.22 2011-11-06T10:27:33Z 730.26 2011-11-06T10:27:53Z 731.7 2011-11-06T10:28:15Z 733.62 2011-11-06T10:28:35Z 735.07 2011-11-06T10:28:47Z