sortie route 171.2 2011-10-22T11:27:14Z 223.4 2011-10-22T11:35:50Z 223.6 2011-10-22T11:35:54Z 223.4 2011-10-22T11:35:58Z 222.4 2011-10-22T11:36:02Z 222.3 2011-10-22T11:36:06Z 222.7 2011-10-22T11:36:09Z 222.1 2011-10-22T11:36:13Z 223.9 2011-10-22T11:36:18Z 221.5 2011-10-22T11:36:22Z 221.2 2011-10-22T11:36:26Z 219.2 2011-10-22T11:36:30Z 217.4 2011-10-22T11:36:34Z 217.4 2011-10-22T11:36:38Z 219.4 2011-10-22T11:36:42Z 215.2 2011-10-22T11:36:45Z 217.4 2011-10-22T11:36:50Z 215.8 2011-10-22T11:36:53Z 216 2011-10-22T11:36:58Z 215.8 2011-10-22T11:37:02Z 215.7 2011-10-22T11:37:06Z 215.1 2011-10-22T11:37:09Z 215 2011-10-22T11:37:14Z 213.6 2011-10-22T11:37:18Z 212.2 2011-10-22T11:37:22Z 210.3 2011-10-22T11:37:26Z 209.4 2011-10-22T11:37:29Z 207.8 2011-10-22T11:37:34Z 208.3 2011-10-22T11:37:38Z 208.8 2011-10-22T11:37:42Z 208.2 2011-10-22T11:37:44Z 209.4 2011-10-22T11:37:50Z 211 2011-10-22T11:37:53Z 212.1 2011-10-22T11:37:57Z 211.6 2011-10-22T11:38:02Z 212 2011-10-22T11:38:05Z 212.8 2011-10-22T11:38:09Z 212 2011-10-22T11:38:13Z 211.7 2011-10-22T11:38:16Z 210.8 2011-10-22T11:38:21Z 210.7 2011-10-22T11:38:25Z 208.5 2011-10-22T11:38:29Z 208.3 2011-10-22T11:38:33Z 208.8 2011-10-22T11:38:37Z 207.8 2011-10-22T11:38:41Z 207.1 2011-10-22T11:38:45Z 209.1 2011-10-22T11:38:49Z 209.9 2011-10-22T11:38:53Z 211.6 2011-10-22T11:38:55Z 212.3 2011-10-22T11:39:01Z 212.8 2011-10-22T11:39:04Z 211.7 2011-10-22T11:39:09Z 210.9 2011-10-22T11:39:14Z 210.8 2011-10-22T11:39:18Z 210.7 2011-10-22T11:39:22Z 210.5 2011-10-22T11:39:26Z 212.7 2011-10-22T11:39:29Z 212.5 2011-10-22T11:39:34Z 211.9 2011-10-22T11:39:38Z 211.3 2011-10-22T11:39:42Z 211.1 2011-10-22T11:39:46Z 211.9 2011-10-22T11:39:50Z 210.7 2011-10-22T11:39:54Z 211.9 2011-10-22T11:39:57Z 212.5 2011-10-22T11:40:01Z 212.5 2011-10-22T11:40:06Z 212.1 2011-10-22T11:40:10Z 211.7 2011-10-22T11:40:14Z 214.1 2011-10-22T11:40:18Z 215.7 2011-10-22T11:40:22Z 215.8 2011-10-22T11:40:26Z 216.6 2011-10-22T11:40:30Z 216.5 2011-10-22T11:40:34Z 216.5 2011-10-22T11:40:38Z 215.7 2011-10-22T11:40:42Z 215.8 2011-10-22T11:40:46Z 214.9 2011-10-22T11:40:50Z 215.8 2011-10-22T11:40:54Z 215.4 2011-10-22T11:40:58Z 215.2 2011-10-22T11:41:02Z 213.6 2011-10-22T11:41:06Z 214.1 2011-10-22T11:41:10Z 214.1 2011-10-22T11:41:14Z 213.7 2011-10-22T11:41:18Z 213.1 2011-10-22T11:41:21Z 211.7 2011-10-22T11:41:25Z 214.2 2011-10-22T11:41:30Z 216 2011-10-22T11:41:34Z 216.1 2011-10-22T11:41:38Z 215.6 2011-10-22T11:41:41Z 215 2011-10-22T11:41:46Z 215 2011-10-22T11:41:50Z 216.7 2011-10-22T11:41:54Z 215.6 2011-10-22T11:41:58Z 215.6 2011-10-22T11:42:00Z 214.1 2011-10-22T11:42:05Z 213 2011-10-22T11:42:10Z 212 2011-10-22T11:42:14Z 214.2 2011-10-22T11:42:16Z 215.1 2011-10-22T11:42:19Z 216.8 2011-10-22T11:42:25Z 217.1 2011-10-22T11:42:28Z 216.1 2011-10-22T11:42:33Z 215.2 2011-10-22T11:42:38Z 215.5 2011-10-22T11:42:40Z 214.5 2011-10-22T11:42:46Z 214.2 2011-10-22T11:42:49Z 214.1 2011-10-22T11:42:53Z 214.6 2011-10-22T11:42:58Z 214.6 2011-10-22T11:43:02Z 214.9 2011-10-22T11:43:06Z 216.3 2011-10-22T11:43:10Z 219.2 2011-10-22T11:43:13Z 221.2 2011-10-22T11:43:15Z 220.8 2011-10-22T11:43:19Z 220.8 2011-10-22T11:43:23Z 220.9 2011-10-22T11:43:30Z 221.6 2011-10-22T11:43:34Z 221.6 2011-10-22T11:43:37Z 221.7 2011-10-22T11:43:41Z 221.5 2011-10-22T11:43:46Z 221.3 2011-10-22T11:43:50Z 221.2 2011-10-22T11:43:53Z 222.2 2011-10-22T11:43:58Z 221.8 2011-10-22T11:44:01Z 221.9 2011-10-22T11:44:06Z 222.5 2011-10-22T11:44:10Z 219.2 2011-10-22T11:44:14Z 212.7 2011-10-22T11:44:18Z 209.1 2011-10-22T11:44:22Z 212.8 2011-10-22T11:44:26Z 213.7 2011-10-22T11:44:30Z 213.7 2011-10-22T11:44:32Z 213.6 2011-10-22T11:44:37Z 215.8 2011-10-22T11:44:41Z 215.1 2011-10-22T11:44:46Z 215.7 2011-10-22T11:44:50Z 215.3 2011-10-22T11:44:52Z 215.7 2011-10-22T11:44:58Z 214.3 2011-10-22T11:45:01Z 215.3 2011-10-22T11:45:06Z 214.5 2011-10-22T11:45:08Z 215.3 2011-10-22T11:45:12Z 215 2011-10-22T11:45:17Z 214.2 2011-10-22T11:45:19Z 216.6 2011-10-22T11:47:34Z 214.6 2011-10-22T11:47:37Z 214.2 2011-10-22T11:47:40Z 213.8 2011-10-22T11:47:44Z 209.1 2011-10-22T11:47:50Z 209.5 2011-10-22T11:47:54Z 209.4 2011-10-22T11:47:58Z 208.3 2011-10-22T11:48:00Z 207.9 2011-10-22T11:48:04Z 207.6 2011-10-22T11:48:08Z 207.8 2011-10-22T11:48:14Z 207.3 2011-10-22T11:48:17Z 207.5 2011-10-22T11:48:22Z 207.6 2011-10-22T11:48:24Z 208.2 2011-10-22T11:48:30Z 209.1 2011-10-22T11:48:34Z 210.1 2011-10-22T11:48:38Z 211 2011-10-22T11:48:42Z 210.6 2011-10-22T11:48:46Z 211.2 2011-10-22T11:48:49Z 211 2011-10-22T11:48:54Z 212.2 2011-10-22T11:48:58Z 211.2 2011-10-22T11:49:02Z 211.6 2011-10-22T11:49:06Z 210.9 2011-10-22T11:49:10Z 211.3 2011-10-22T11:49:12Z 211.7 2011-10-22T11:49:18Z 211.9 2011-10-22T11:49:22Z 211.7 2011-10-22T11:49:25Z 211.5 2011-10-22T11:49:29Z 210.2 2011-10-22T11:49:33Z 209.4 2011-10-22T11:49:38Z 210.4 2011-10-22T11:49:42Z 211.5 2011-10-22T11:49:44Z 211.3 2011-10-22T11:49:50Z 211.4 2011-10-22T11:49:55Z 210.9 2011-10-22T11:49:58Z 209.5 2011-10-22T11:50:02Z 209.2 2011-10-22T11:50:07Z 208 2011-10-22T11:50:11Z 207.3 2011-10-22T11:50:14Z 205.5 2011-10-22T11:50:19Z 205.7 2011-10-22T11:50:23Z 206.8 2011-10-22T11:50:26Z 207.7 2011-10-22T11:50:30Z 208.6 2011-10-22T11:50:34Z 210.7 2011-10-22T11:50:39Z 212 2011-10-22T11:50:43Z 214.5 2011-10-22T11:50:47Z 215.2 2011-10-22T11:50:51Z 214.2 2011-10-22T11:50:55Z 213.7 2011-10-22T11:50:59Z 214.7 2011-10-22T11:51:02Z 214.1 2011-10-22T11:51:05Z 213.8 2011-10-22T11:51:11Z 214.3 2011-10-22T11:51:13Z 214.2 2011-10-22T11:51:18Z 214.9 2011-10-22T11:51:22Z 214.5 2011-10-22T11:51:25Z 215.2 2011-10-22T11:51:31Z 215.3 2011-10-22T11:51:35Z 217.9 2011-10-22T11:51:37Z 216 2011-10-22T11:51:41Z 216.7 2011-10-22T11:51:47Z 218.3 2011-10-22T11:51:51Z 218.4 2011-10-22T11:51:55Z 217.5 2011-10-22T11:51:59Z 216.7 2011-10-22T11:52:03Z 217.3 2011-10-22T11:52:05Z 217.6 2011-10-22T11:52:11Z 217.3 2011-10-22T11:52:15Z 217 2011-10-22T11:52:19Z 217.2 2011-10-22T11:52:20Z 216.8 2011-10-22T11:52:25Z 216.9 2011-10-22T11:52:31Z 216.5 2011-10-22T11:52:34Z 217 2011-10-22T11:52:38Z 217.5 2011-10-22T11:52:43Z 218.6 2011-10-22T11:52:47Z 217.7 2011-10-22T11:52:51Z 216.4 2011-10-22T11:52:55Z 216.4 2011-10-22T11:52:57Z 217.3 2011-10-22T11:53:03Z 217.8 2011-10-22T11:53:07Z 216.4 2011-10-22T11:53:11Z 215.9 2011-10-22T11:53:15Z 215.3 2011-10-22T11:53:19Z 215 2011-10-22T11:53:22Z 216.5 2011-10-22T11:53:26Z 218.3 2011-10-22T11:53:30Z 219.3 2011-10-22T11:53:35Z 220 2011-10-22T11:53:39Z 220 2011-10-22T11:53:43Z 218.9 2011-10-22T11:53:47Z 219 2011-10-22T11:53:51Z 217.7 2011-10-22T11:53:55Z 217.8 2011-10-22T11:53:59Z 216.8 2011-10-22T11:54:03Z 217.1 2011-10-22T11:54:07Z 215.7 2011-10-22T11:54:11Z 216.6 2011-10-22T11:54:15Z 215.9 2011-10-22T11:54:19Z 215.8 2011-10-22T11:54:23Z 216.3 2011-10-22T11:54:27Z 214.1 2011-10-22T11:54:31Z 213.7 2011-10-22T11:54:34Z 213.9 2011-10-22T11:54:39Z 215.1 2011-10-22T11:54:43Z 215 2011-10-22T11:54:47Z 215.6 2011-10-22T11:54:50Z 215.2 2011-10-22T11:54:54Z 215.2 2011-10-22T11:54:57Z 215.4 2011-10-22T11:55:00Z 216 2011-10-22T11:55:06Z 216.7 2011-10-22T11:55:10Z 216 2011-10-22T11:55:14Z 214.6 2011-10-22T11:55:18Z 214.4 2011-10-22T11:55:22Z 215.2 2011-10-22T11:55:26Z 215.3 2011-10-22T11:55:30Z 214.4 2011-10-22T11:55:34Z 213.7 2011-10-22T11:55:38Z 214 2011-10-22T11:55:42Z 214.4 2011-10-22T11:55:46Z 214.2 2011-10-22T11:55:48Z 213.9 2011-10-22T11:55:53Z 214.5 2011-10-22T11:55:56Z 215.6 2011-10-22T11:56:00Z 216 2011-10-22T11:56:06Z 215.3 2011-10-22T11:56:10Z 213.7 2011-10-22T11:56:12Z 214.4 2011-10-22T11:56:17Z 215.4 2011-10-22T11:56:22Z 216.5 2011-10-22T11:56:26Z 218.9 2011-10-22T11:56:30Z 219 2011-10-22T11:56:33Z 217.3 2011-10-22T11:56:37Z 220 2011-10-22T11:56:41Z 221.2 2011-10-22T11:56:46Z 222.1 2011-10-22T11:56:49Z 219.6 2011-10-22T11:56:54Z 216.6 2011-10-22T11:56:58Z 218.2 2011-10-22T11:57:02Z 219.4 2011-10-22T11:57:05Z 221 2011-10-22T11:57:10Z 221.5 2011-10-22T11:57:14Z 222 2011-10-22T11:57:18Z 221.6 2011-10-22T11:57:22Z 219.8 2011-10-22T11:57:25Z 218.6 2011-10-22T11:57:30Z 217.9 2011-10-22T11:57:34Z 220.1 2011-10-22T11:57:37Z 219.4 2011-10-22T11:57:42Z 220.3 2011-10-22T11:57:45Z 222.8 2011-10-22T11:57:49Z 220.8 2011-10-22T11:57:54Z 220.6 2011-10-22T11:57:58Z 220.4 2011-10-22T11:58:02Z 219.7 2011-10-22T11:58:06Z 219.7 2011-10-22T11:58:09Z 218.8 2011-10-22T11:58:13Z 218.8 2011-10-22T11:58:17Z 219.6 2011-10-22T11:58:22Z 219.7 2011-10-22T11:58:26Z 219.9 2011-10-22T11:58:30Z 219 2011-10-22T11:58:33Z 219.3 2011-10-22T11:58:36Z 219 2011-10-22T11:58:41Z 223.1 2011-10-22T11:58:45Z 225.5 2011-10-22T11:58:49Z 224.9 2011-10-22T11:58:54Z 226.6 2011-10-22T11:58:57Z 228.7 2011-10-22T11:59:02Z 228.6 2011-10-22T11:59:06Z 228.6 2011-10-22T11:59:10Z 230.3 2011-10-22T11:59:13Z 230.6 2011-10-22T11:59:22Z 232.3 2011-10-22T11:59:26Z 230.4 2011-10-22T11:59:29Z 229.3 2011-10-22T11:59:33Z 227.3 2011-10-22T11:59:37Z 227 2011-10-22T11:59:41Z 226 2011-10-22T11:59:45Z 226 2011-10-22T11:59:49Z 225.9 2011-10-22T11:59:54Z 224.6 2011-10-22T11:59:56Z 224.3 2011-10-22T12:00:02Z 224.8 2011-10-22T12:00:06Z 224.7 2011-10-22T12:00:10Z 225 2011-10-22T12:00:12Z 224.3 2011-10-22T12:00:18Z 223.5 2011-10-22T12:00:21Z 223.2 2011-10-22T12:00:26Z 225.2 2011-10-22T12:00:30Z 225 2011-10-22T12:00:34Z 223.8 2011-10-22T12:00:38Z 223.4 2011-10-22T12:00:41Z 223.2 2011-10-22T12:00:46Z 224.4 2011-10-22T12:00:50Z 224.3 2011-10-22T12:00:52Z 224.7 2011-10-22T12:00:58Z 224.8 2011-10-22T12:01:02Z 225.3 2011-10-22T12:01:06Z 223.9 2011-10-22T12:01:10Z 223.8 2011-10-22T12:01:13Z 223.2 2011-10-22T12:01:18Z 223.6 2011-10-22T12:01:22Z 224.6 2011-10-22T12:01:27Z 227.5 2011-10-22T12:01:29Z 228 2011-10-22T12:01:34Z 227.9 2011-10-22T12:01:39Z 227.7 2011-10-22T12:01:42Z 227.7 2011-10-22T12:01:46Z 227.8 2011-10-22T12:01:51Z 226.3 2011-10-22T12:01:55Z 225.2 2011-10-22T12:01:59Z 224.8 2011-10-22T12:02:03Z 225.1 2011-10-22T12:02:07Z 228.3 2011-10-22T12:02:11Z 228.6 2011-10-22T12:02:15Z 228.2 2011-10-22T12:02:19Z 226.8 2011-10-22T12:02:23Z 226 2011-10-22T12:02:26Z 225.5 2011-10-22T12:02:31Z 225 2011-10-22T12:02:35Z 224.6 2011-10-22T12:02:38Z 224.9 2011-10-22T12:02:42Z 225.4 2011-10-22T12:02:47Z 225.4 2011-10-22T12:02:49Z 225.6 2011-10-22T12:02:54Z 225.3 2011-10-22T12:02:59Z 225.3 2011-10-22T12:03:01Z 224.8 2011-10-22T12:03:07Z 224.4 2011-10-22T12:03:11Z 225.9 2011-10-22T12:03:14Z 225.7 2011-10-22T12:03:18Z 225.5 2011-10-22T12:03:22Z 224.9 2011-10-22T12:03:25Z 225.2 2011-10-22T12:03:30Z 225.6 2011-10-22T12:03:34Z 226 2011-10-22T12:03:38Z 225.8 2011-10-22T12:03:41Z 227.1 2011-10-22T12:03:44Z 227.3 2011-10-22T12:03:49Z 227.8 2011-10-22T12:03:53Z 227.3 2011-10-22T12:03:57Z 226.2 2011-10-22T12:04:02Z 224.9 2011-10-22T12:04:05Z 224.5 2011-10-22T12:04:10Z 224.1 2011-10-22T12:04:14Z 225.9 2011-10-22T12:04:18Z 225.9 2011-10-22T12:04:22Z 226.9 2011-10-22T12:04:26Z 226.6 2011-10-22T12:04:30Z 226 2011-10-22T12:04:34Z 226.7 2011-10-22T12:04:38Z 229.6 2011-10-22T12:04:42Z 229.6 2011-10-22T12:04:46Z 229.8 2011-10-22T12:04:47Z 229.4 2011-10-22T12:04:54Z 231.2 2011-10-22T12:04:58Z 231.3 2011-10-22T12:05:02Z 232.2 2011-10-22T12:05:06Z 231.8 2011-10-22T12:05:09Z 232.3 2011-10-22T12:05:14Z 232.3 2011-10-22T12:05:18Z 233.5 2011-10-22T12:05:22Z 233.5 2011-10-22T12:05:26Z 233.6 2011-10-22T12:05:29Z 233.6 2011-10-22T12:05:32Z 234.3 2011-10-22T12:05:37Z 235 2011-10-22T12:05:41Z 235.1 2011-10-22T12:05:45Z 235.6 2011-10-22T12:05:50Z 235.6 2011-10-22T12:05:54Z 235.3 2011-10-22T12:05:58Z 234.3 2011-10-22T12:06:01Z 233.1 2011-10-22T12:06:06Z 232.4 2011-10-22T12:06:10Z 232.3 2011-10-22T12:06:14Z 231.4 2011-10-22T12:06:18Z 231.2 2011-10-22T12:06:21Z 232.4 2011-10-22T12:06:25Z 232.8 2011-10-22T12:06:29Z 231.6 2011-10-22T12:06:34Z 231.6 2011-10-22T12:06:38Z 231.6 2011-10-22T12:06:42Z 229.6 2011-10-22T12:06:46Z 226.9 2011-10-22T12:06:50Z 227.2 2011-10-22T12:06:53Z 224.6 2011-10-22T12:06:58Z 224 2011-10-22T12:07:02Z 223.8 2011-10-22T12:07:06Z 224.4 2011-10-22T12:07:10Z 226.3 2011-10-22T12:07:14Z 228.8 2011-10-22T12:07:18Z 230.9 2011-10-22T12:07:22Z 231.2 2011-10-22T12:07:25Z 230.1 2011-10-22T12:07:30Z 229.4 2011-10-22T12:07:33Z 229.3 2011-10-22T12:07:38Z 231.9 2011-10-22T12:07:42Z 232.4 2011-10-22T12:07:46Z 233.2 2011-10-22T12:07:50Z 234.3 2011-10-22T12:07:54Z 237.9 2011-10-22T12:07:57Z 240.5 2011-10-22T12:08:02Z 240.8 2011-10-22T12:08:06Z 240 2011-10-22T12:08:10Z 239.5 2011-10-22T12:08:14Z 239.7 2011-10-22T12:08:17Z 238.4 2011-10-22T12:08:21Z 235.6 2011-10-22T12:08:26Z 234.7 2011-10-22T12:08:29Z 234.7 2011-10-22T12:08:34Z 234.8 2011-10-22T12:08:38Z 233.4 2011-10-22T12:08:42Z 229.9 2011-10-22T12:08:45Z 230.4 2011-10-22T12:08:50Z 230.2 2011-10-22T12:08:54Z 230.9 2011-10-22T12:08:58Z 231.7 2011-10-22T12:09:01Z 231.6 2011-10-22T12:09:06Z 231 2011-10-22T12:09:10Z 231.2 2011-10-22T12:09:14Z 232.3 2011-10-22T12:09:17Z 233.5 2011-10-22T12:09:22Z 235.5 2011-10-22T12:09:26Z 234.5 2011-10-22T12:09:30Z 234.9 2011-10-22T12:09:31Z 234.8 2011-10-22T12:09:35Z 234.7 2011-10-22T12:09:39Z 234.5 2011-10-22T12:09:46Z 233.6 2011-10-22T12:09:49Z 233.6 2011-10-22T12:09:51Z 234.3 2011-10-22T12:09:58Z 234.6 2011-10-22T12:10:01Z 232.6 2011-10-22T12:10:06Z 236.3 2011-10-22T12:10:10Z 233.5 2011-10-22T12:10:14Z 233.5 2011-10-22T12:10:18Z 234 2011-10-22T12:10:21Z 236.8 2011-10-22T12:10:26Z 236 2011-10-22T12:10:29Z 236.2 2011-10-22T12:10:33Z 235.2 2011-10-22T12:10:38Z 234.8 2011-10-22T12:10:42Z 233.5 2011-10-22T12:10:46Z 232.4 2011-10-22T12:10:50Z 231.2 2011-10-22T12:10:54Z 232.9 2011-10-22T12:10:56Z 231.3 2011-10-22T12:11:02Z 232.1 2011-10-22T12:11:05Z 232.3 2011-10-22T12:11:10Z 231 2011-10-22T12:11:13Z 230.5 2011-10-22T12:11:16Z 230.5 2011-10-22T12:11:19Z 230.8 2011-10-22T12:11:24Z 232.1 2011-10-22T12:11:29Z 231.8 2011-10-22T12:11:33Z 232.3 2011-10-22T12:11:36Z 233.5 2011-10-22T12:11:41Z 234.9 2011-10-22T12:11:45Z 234.3 2011-10-22T12:11:49Z 234.6 2011-10-22T12:11:53Z 234.7 2011-10-22T12:11:55Z 234.6 2011-10-22T12:12:01Z 234.1 2011-10-22T12:12:05Z 233.4 2011-10-22T12:12:09Z 232.4 2011-10-22T12:12:13Z 232.1 2011-10-22T12:12:17Z 231.5 2011-10-22T12:12:21Z 231.9 2011-10-22T12:12:25Z 231.4 2011-10-22T12:12:29Z 231.3 2011-10-22T12:12:32Z 233.7 2011-10-22T12:12:37Z 230.6 2011-10-22T12:12:41Z 229 2011-10-22T12:12:46Z 229.9 2011-10-22T12:12:50Z 230.1 2011-10-22T12:12:53Z 231.5 2011-10-22T12:12:57Z 230.7 2011-10-22T12:13:02Z 230.6 2011-10-22T12:13:06Z 232.1 2011-10-22T12:13:10Z 232.5 2011-10-22T12:13:14Z 232.9 2011-10-22T12:13:17Z 233.5 2011-10-22T12:13:22Z 233.7 2011-10-22T12:13:26Z 233.3 2011-10-22T12:13:28Z 232.2 2011-10-22T12:13:34Z 231.6 2011-10-22T12:13:37Z 231.9 2011-10-22T12:13:41Z 230.2 2011-10-22T12:13:46Z 229 2011-10-22T12:13:50Z 229.8 2011-10-22T12:13:54Z 231.2 2011-10-22T12:13:58Z 230 2011-10-22T12:14:02Z 229.8 2011-10-22T12:14:05Z 227.9 2011-10-22T12:14:09Z 226.8 2011-10-22T12:14:14Z 225.9 2011-10-22T12:14:17Z 225.7 2011-10-22T12:14:22Z 225.1 2011-10-22T12:14:26Z 224.2 2011-10-22T12:14:30Z 227 2011-10-22T12:14:34Z 226.1 2011-10-22T12:14:38Z 226.5 2011-10-22T12:14:42Z 225.8 2011-10-22T12:14:46Z 224.9 2011-10-22T12:14:50Z 226.7 2011-10-22T12:14:53Z 227.4 2011-10-22T12:14:57Z 227.4 2011-10-22T12:15:02Z 227.9 2011-10-22T12:15:06Z 227.4 2011-10-22T12:15:10Z 227.3 2011-10-22T12:15:14Z 222.8 2011-10-22T12:15:18Z 224 2011-10-22T12:15:22Z 225 2011-10-22T12:15:26Z 224.5 2011-10-22T12:15:29Z 224.4 2011-10-22T12:15:32Z 224 2011-10-22T12:15:38Z 226.2 2011-10-22T12:15:42Z 227.2 2011-10-22T12:15:46Z 227.8 2011-10-22T12:15:49Z 228.7 2011-10-22T12:15:54Z 230.1 2011-10-22T12:15:58Z 233.2 2011-10-22T12:16:02Z 235.3 2011-10-22T12:16:06Z 235.7 2011-10-22T12:16:10Z 237.8 2011-10-22T12:16:14Z 240.7 2011-10-22T12:16:18Z 240.7 2011-10-22T12:16:22Z 240.6 2011-10-22T12:16:25Z 239.8 2011-10-22T12:16:30Z 239.3 2011-10-22T12:16:33Z 238.6 2011-10-22T12:16:38Z 238.9 2011-10-22T12:16:42Z 239.1 2011-10-22T12:16:44Z 239.9 2011-10-22T12:16:50Z 238.8 2011-10-22T12:16:53Z 236.7 2011-10-22T12:16:58Z 235.3 2011-10-22T12:17:02Z 235.2 2011-10-22T12:17:03Z 233 2011-10-22T12:17:09Z 234.6 2011-10-22T12:17:15Z 233.5 2011-10-22T12:18:16Z 235 2011-10-22T12:18:22Z 234.3 2011-10-22T12:18:26Z 237 2011-10-22T12:18:30Z 237.1 2011-10-22T12:18:34Z 237.3 2011-10-22T12:18:38Z 238.1 2011-10-22T12:18:40Z 238.6 2011-10-22T12:18:44Z 239.8 2011-10-22T12:18:50Z 240.8 2011-10-22T12:18:54Z 241.3 2011-10-22T12:18:57Z 244 2011-10-22T12:19:02Z 245.4 2011-10-22T12:19:06Z 245.8 2011-10-22T12:19:11Z 245.8 2011-10-22T12:19:15Z 247.7 2011-10-22T12:19:22Z 245.1 2011-10-22T12:19:25Z 246.2 2011-10-22T12:19:30Z 246 2011-10-22T12:19:31Z 246 2011-10-22T12:19:35Z 248.4 2011-10-22T12:19:42Z 253.1 2011-10-22T12:19:46Z 254.4 2011-10-22T12:19:50Z 254.6 2011-10-22T12:19:52Z 253.5 2011-10-22T12:19:58Z 254.9 2011-10-22T12:20:02Z 254.9 2011-10-22T12:20:04Z 256.9 2011-10-22T12:20:10Z 257.1 2011-10-22T12:20:14Z 259.3 2011-10-22T12:20:18Z 260.2 2011-10-22T12:20:22Z 260.7 2011-10-22T12:20:26Z 262.1 2011-10-22T12:20:30Z 265.2 2011-10-22T12:20:34Z 266.6 2011-10-22T12:20:38Z 267.9 2011-10-22T12:20:42Z 269 2011-10-22T12:20:46Z 270.6 2011-10-22T12:20:50Z 271 2011-10-22T12:20:54Z 271.9 2011-10-22T12:20:58Z 272 2011-10-22T12:21:00Z 273 2011-10-22T12:21:04Z 273.7 2011-10-22T12:21:10Z 273.2 2011-10-22T12:21:14Z 273.4 2011-10-22T12:21:18Z 273.4 2011-10-22T12:21:20Z 273.2 2011-10-22T12:21:25Z 273.1 2011-10-22T12:21:29Z 273.3 2011-10-22T12:21:33Z 273.6 2011-10-22T12:21:38Z 273.5 2011-10-22T12:21:40Z 274 2011-10-22T12:21:46Z 273.6 2011-10-22T12:21:50Z 274 2011-10-22T12:21:53Z 275.1 2011-10-22T12:21:58Z 278.2 2011-10-22T12:22:06Z 280 2011-10-22T12:22:09Z 280.7 2011-10-22T12:22:14Z 280.7 2011-10-22T12:22:18Z 280.5 2011-10-22T12:22:21Z 281.3 2011-10-22T12:22:26Z 281.9 2011-10-22T12:22:30Z 286.4 2011-10-22T12:22:34Z 288.8 2011-10-22T12:22:38Z 289.5 2011-10-22T12:22:42Z 290.8 2011-10-22T12:22:46Z 292.6 2011-10-22T12:22:50Z 292.8 2011-10-22T12:22:54Z 293.4 2011-10-22T12:22:58Z 295.8 2011-10-22T12:23:01Z 297.5 2011-10-22T12:23:04Z 298.8 2011-10-22T12:23:10Z 300.7 2011-10-22T12:23:14Z 301.7 2011-10-22T12:23:17Z 302.6 2011-10-22T12:23:22Z 303.1 2011-10-22T12:23:26Z 304.2 2011-10-22T12:23:31Z 306.1 2011-10-22T12:23:38Z 306.6 2011-10-22T12:23:41Z 307.4 2011-10-22T12:23:46Z 308.6 2011-10-22T12:23:50Z 310.6 2011-10-22T12:23:54Z 311.9 2011-10-22T12:23:58Z 311.7 2011-10-22T12:24:02Z 311.4 2011-10-22T12:24:06Z 310.7 2011-10-22T12:24:10Z 310.4 2011-10-22T12:24:15Z 309.6 2011-10-22T12:24:19Z 308.1 2011-10-22T12:24:23Z 307.1 2011-10-22T12:24:25Z 305.2 2011-10-22T12:24:31Z 306.9 2011-10-22T12:24:35Z 306.8 2011-10-22T12:24:39Z 306.3 2011-10-22T12:24:43Z 305.4 2011-10-22T12:24:46Z 306.8 2011-10-22T12:24:50Z 304.4 2011-10-22T12:24:55Z 303.9 2011-10-22T12:24:59Z 303 2011-10-22T12:25:03Z 300.4 2011-10-22T12:25:07Z 297.7 2011-10-22T12:25:10Z 294.9 2011-10-22T12:25:15Z 291.8 2011-10-22T12:25:19Z 288.5 2011-10-22T12:25:23Z 289.4 2011-10-22T12:25:26Z 283.6 2011-10-22T12:25:31Z 281.7 2011-10-22T12:25:34Z 279.8 2011-10-22T12:25:37Z 279.1 2011-10-22T12:25:43Z 280.5 2011-10-22T12:25:47Z 279.2 2011-10-22T12:25:51Z 272.1 2011-10-22T12:25:55Z 267.2 2011-10-22T12:25:59Z 266.5 2011-10-22T12:26:03Z 265.8 2011-10-22T12:26:07Z 260.3 2011-10-22T12:26:11Z 256.6 2011-10-22T12:26:15Z 253.1 2011-10-22T12:26:19Z 245.8 2011-10-22T12:26:23Z 244.6 2011-10-22T12:26:27Z 244.2 2011-10-22T12:26:31Z 243.4 2011-10-22T12:26:35Z 242.3 2011-10-22T12:26:39Z 241.9 2011-10-22T12:26:43Z 241.4 2011-10-22T12:26:47Z 241.3 2011-10-22T12:26:51Z 242.1 2011-10-22T12:26:55Z 242.1 2011-10-22T12:26:59Z 242.5 2011-10-22T12:27:03Z 241.9 2011-10-22T12:27:07Z 243.2 2011-10-22T12:27:11Z 243.1 2011-10-22T12:27:15Z 242.3 2011-10-22T12:27:19Z 241.4 2011-10-22T12:27:23Z 240.7 2011-10-22T12:27:26Z 240.9 2011-10-22T12:27:31Z 237.6 2011-10-22T12:27:35Z 236.4 2011-10-22T12:27:39Z 235.9 2011-10-22T12:27:43Z 234.2 2011-10-22T12:27:46Z 235.1 2011-10-22T12:27:51Z 234.5 2011-10-22T12:27:55Z 233.9 2011-10-22T12:27:58Z 234.4 2011-10-22T12:28:03Z 234.5 2011-10-22T12:28:06Z 234.3 2011-10-22T12:28:10Z 235.8 2011-10-22T12:28:14Z 234.8 2011-10-22T12:28:18Z 234.5 2011-10-22T12:28:22Z 235.3 2011-10-22T12:28:26Z 235 2011-10-22T12:28:30Z 234.6 2011-10-22T12:28:33Z 234.3 2011-10-22T12:28:38Z 234.3 2011-10-22T12:28:42Z 234 2011-10-22T12:28:46Z 233.3 2011-10-22T12:28:49Z 231.7 2011-10-22T12:28:53Z 231.1 2011-10-22T12:28:58Z 229.3 2011-10-22T12:29:02Z 229.6 2011-10-22T12:29:06Z 228.1 2011-10-22T12:29:09Z 229.8 2011-10-22T12:29:14Z 228.5 2011-10-22T12:29:18Z 226.1 2011-10-22T12:29:22Z 226.7 2011-10-22T12:29:26Z 227.2 2011-10-22T12:29:30Z 226.5 2011-10-22T12:29:34Z 225.8 2011-10-22T12:29:38Z 226.2 2011-10-22T12:29:42Z 226.6 2011-10-22T12:29:46Z 226.8 2011-10-22T12:29:50Z 227.6 2011-10-22T12:29:54Z 227.6 2011-10-22T12:29:57Z 227.2 2011-10-22T12:30:02Z 227.6 2011-10-22T12:30:06Z 227.5 2011-10-22T12:30:10Z 228 2011-10-22T12:30:13Z 228.6 2011-10-22T12:30:18Z 228.7 2011-10-22T12:30:21Z 228.8 2011-10-22T12:30:26Z 229.3 2011-10-22T12:30:30Z 231.9 2011-10-22T12:30:34Z 233.2 2011-10-22T12:30:37Z 234 2011-10-22T12:30:42Z 231 2011-10-22T12:30:46Z 228.8 2011-10-22T12:30:50Z 226.2 2011-10-22T12:30:54Z 224.4 2011-10-22T12:30:58Z 223.9 2011-10-22T12:31:01Z 225.9 2011-10-22T12:31:06Z 225.7 2011-10-22T12:31:10Z 225.5 2011-10-22T12:31:14Z 224.3 2011-10-22T12:31:18Z 224.8 2011-10-22T12:31:22Z 224.8 2011-10-22T12:31:26Z 224.7 2011-10-22T12:31:30Z 224.1 2011-10-22T12:31:33Z 225.1 2011-10-22T12:31:38Z 226.1 2011-10-22T12:31:41Z 227.2 2011-10-22T12:31:46Z 226.9 2011-10-22T12:31:50Z 228.7 2011-10-22T12:31:54Z 228.4 2011-10-22T12:31:58Z 229.4 2011-10-22T12:32:02Z 229.6 2011-10-22T12:32:05Z 230.3 2011-10-22T12:32:10Z 230.4 2011-10-22T12:32:12Z 230.9 2011-10-22T12:32:18Z 230.6 2011-10-22T12:32:22Z 229.8 2011-10-22T12:32:26Z 230.3 2011-10-22T12:32:30Z 229.4 2011-10-22T12:32:34Z 230.6 2011-10-22T12:32:38Z 230 2011-10-22T12:32:42Z 228.9 2011-10-22T12:32:46Z 227.3 2011-10-22T12:32:49Z 227.3 2011-10-22T12:32:54Z 227.6 2011-10-22T12:32:58Z 227.8 2011-10-22T12:33:01Z 229.1 2011-10-22T12:33:06Z 230.7 2011-10-22T12:33:10Z 231.2 2011-10-22T12:33:12Z 234.2 2011-10-22T12:33:18Z 237.7 2011-10-22T12:33:22Z 237.7 2011-10-22T12:33:25Z 238.3 2011-10-22T12:33:29Z 238.3 2011-10-22T12:33:32Z 238.2 2011-10-22T12:33:38Z 240.8 2011-10-22T12:33:41Z 241.8 2011-10-22T12:33:46Z 242.4 2011-10-22T12:33:49Z 242.5 2011-10-22T12:33:53Z 242 2011-10-22T12:33:58Z 241.2 2011-10-22T12:34:02Z 241.2 2011-10-22T12:34:05Z 241.2 2011-10-22T12:34:08Z 239.5 2011-10-22T12:34:13Z 243 2011-10-22T12:34:17Z 243.4 2011-10-22T12:34:19Z 245.9 2011-10-22T12:34:25Z 245.9 2011-10-22T12:34:29Z 242.6 2011-10-22T12:34:34Z 242.6 2011-10-22T12:34:38Z 244.8 2011-10-22T12:34:43Z 244.9 2011-10-22T12:34:47Z 243.1 2011-10-22T12:34:51Z 242.4 2011-10-22T12:34:55Z 242.7 2011-10-22T12:34:59Z 243 2011-10-22T12:35:03Z 243.5 2011-10-22T12:35:07Z 244.5 2011-10-22T12:35:11Z 244.7 2011-10-22T12:35:14Z 245.6 2011-10-22T12:35:19Z 245.4 2011-10-22T12:35:22Z 245.3 2011-10-22T12:35:27Z 245.5 2011-10-22T12:35:31Z 247 2011-10-22T12:35:35Z 248.9 2011-10-22T12:35:39Z 252 2011-10-22T12:35:43Z 254 2011-10-22T12:35:46Z 255 2011-10-22T12:35:51Z 256.3 2011-10-22T12:35:55Z 256.6 2011-10-22T12:35:59Z 256.6 2011-10-22T12:36:03Z 256.3 2011-10-22T12:36:07Z 255.9 2011-10-22T12:36:11Z 254.9 2011-10-22T12:36:15Z 252.6 2011-10-22T12:36:19Z 249.2 2011-10-22T12:36:23Z 244.7 2011-10-22T12:36:27Z 242.4 2011-10-22T12:36:31Z 240.8 2011-10-22T12:36:34Z 239.1 2011-10-22T12:36:39Z 237.3 2011-10-22T12:36:43Z 238.2 2011-10-22T12:36:47Z 239.4 2011-10-22T12:36:51Z 238.3 2011-10-22T12:36:54Z 239.3 2011-10-22T12:36:58Z 242.6 2011-10-22T12:37:02Z 243.9 2011-10-22T12:37:04Z 247.2 2011-10-22T12:37:10Z 249 2011-10-22T12:37:14Z 249.8 2011-10-22T12:37:18Z 252.5 2011-10-22T12:37:22Z 254.2 2011-10-22T12:37:26Z 254.5 2011-10-22T12:37:30Z 254.9 2011-10-22T12:37:32Z 254.5 2011-10-22T12:37:36Z 257.2 2011-10-22T12:37:42Z 258.9 2011-10-22T12:37:46Z 258.2 2011-10-22T12:37:50Z 258.7 2011-10-22T12:37:54Z 259.1 2011-10-22T12:37:56Z 260.3 2011-10-22T12:38:02Z 261.8 2011-10-22T12:38:06Z 262.6 2011-10-22T12:38:08Z 265.9 2011-10-22T12:38:18Z 266.2 2011-10-22T12:38:22Z 265.9 2011-10-22T12:38:26Z 266.3 2011-10-22T12:38:28Z 266.1 2011-10-22T12:38:32Z 268.1 2011-10-22T12:38:38Z 266.3 2011-10-22T12:38:42Z 266.3 2011-10-22T12:38:46Z 266.9 2011-10-22T12:38:48Z 267.2 2011-10-22T12:38:54Z 267.5 2011-10-22T12:38:56Z 266.9 2011-10-22T12:39:02Z 268.6 2011-10-22T12:39:06Z 268.9 2011-10-22T12:39:10Z 269 2011-10-22T12:39:14Z 269.4 2011-10-22T12:39:18Z 270.7 2011-10-22T12:39:22Z 270.3 2011-10-22T12:39:26Z 267.9 2011-10-22T12:39:30Z 265.4 2011-10-22T12:39:34Z 265.1 2011-10-22T12:39:38Z 263.2 2011-10-22T12:39:41Z 261.5 2011-10-22T12:39:46Z 261 2011-10-22T12:39:50Z 259.4 2011-10-22T12:39:54Z 258.9 2011-10-22T12:39:57Z 258.4 2011-10-22T12:40:01Z 257.4 2011-10-22T12:40:05Z 258.4 2011-10-22T12:40:10Z 257.4 2011-10-22T12:40:14Z 257.5 2011-10-22T12:40:18Z 257.9 2011-10-22T12:40:22Z 258.4 2011-10-22T12:40:26Z 257.6 2011-10-22T12:40:29Z 258.5 2011-10-22T12:40:34Z 259.7 2011-10-22T12:40:38Z 261.8 2011-10-22T12:40:41Z 263.3 2011-10-22T12:40:46Z 264.6 2011-10-22T12:40:50Z 265 2011-10-22T12:40:54Z 266.5 2011-10-22T12:40:58Z 267.9 2011-10-22T12:41:02Z 268.8 2011-10-22T12:41:06Z 269.7 2011-10-22T12:41:10Z 271.2 2011-10-22T12:41:14Z 272.6 2011-10-22T12:41:18Z 273.8 2011-10-22T12:41:21Z 274.8 2011-10-22T12:41:25Z 275.5 2011-10-22T12:41:29Z 276.5 2011-10-22T12:41:34Z 277 2011-10-22T12:41:37Z 276.8 2011-10-22T12:41:42Z 278.1 2011-10-22T12:41:46Z 280 2011-10-22T12:41:50Z 279.3 2011-10-22T12:41:54Z 279.9 2011-10-22T12:41:58Z 280.5 2011-10-22T12:42:01Z 280 2011-10-22T12:42:06Z 279.7 2011-10-22T12:42:10Z 280.2 2011-10-22T12:42:14Z 281.3 2011-10-22T12:42:18Z 280.7 2011-10-22T12:42:22Z 280.6 2011-10-22T12:42:26Z 278.3 2011-10-22T12:42:30Z 277.7 2011-10-22T12:42:34Z 277.3 2011-10-22T12:42:38Z 276.2 2011-10-22T12:42:42Z 275.1 2011-10-22T12:42:46Z 273 2011-10-22T12:42:50Z 271.7 2011-10-22T12:42:54Z 269.1 2011-10-22T12:42:58Z 266.9 2011-10-22T12:43:02Z 266 2011-10-22T12:43:06Z 263.9 2011-10-22T12:43:10Z 261.8 2011-10-22T12:43:14Z 261.2 2011-10-22T12:43:18Z 259.5 2011-10-22T12:43:22Z 258.9 2011-10-22T12:43:26Z 257.6 2011-10-22T12:43:30Z 255.4 2011-10-22T12:43:34Z 253.2 2011-10-22T12:43:38Z 251.3 2011-10-22T12:43:42Z 247.6 2011-10-22T12:43:46Z 243.5 2011-10-22T12:43:50Z 240.4 2011-10-22T12:43:54Z 236.8 2011-10-22T12:43:58Z 236.2 2011-10-22T12:44:02Z 235.6 2011-10-22T12:44:06Z 236.8 2011-10-22T12:44:10Z 236.3 2011-10-22T12:44:14Z 234.9 2011-10-22T12:44:16Z 235.7 2011-10-22T12:44:19Z 236.9 2011-10-22T12:44:24Z 235.4 2011-10-22T12:44:29Z 234 2011-10-22T12:44:33Z 235.3 2011-10-22T12:44:37Z 231.4 2011-10-22T12:44:41Z 231.4 2011-10-22T12:44:42Z 230.5 2011-10-22T12:44:49Z 231.5 2011-10-22T12:44:53Z 232.6 2011-10-22T12:44:57Z 231.8 2011-10-22T12:45:01Z 229.8 2011-10-22T12:45:04Z 226.6 2011-10-22T12:45:08Z 225.3 2011-10-22T12:45:13Z 224.9 2011-10-22T12:45:17Z 225.8 2011-10-22T12:45:20Z 225.6 2011-10-22T12:45:25Z 226.2 2011-10-22T12:45:29Z 226.3 2011-10-22T12:45:32Z 227.6 2011-10-22T12:45:36Z 227.9 2011-10-22T12:45:41Z 225.9 2011-10-22T12:45:44Z 226.8 2011-10-22T12:45:50Z 225.2 2011-10-22T12:45:52Z 224.2 2011-10-22T12:45:58Z 222.3 2011-10-22T12:46:02Z 221.7 2011-10-22T12:46:06Z 221.1 2011-10-22T12:46:10Z 222.3 2011-10-22T12:46:14Z 223.6 2011-10-22T12:46:18Z 224.3 2011-10-22T12:46:22Z 227 2011-10-22T12:46:26Z 227.1 2011-10-22T12:46:30Z 229.7 2011-10-22T12:46:33Z 231 2011-10-22T12:46:38Z 230.5 2011-10-22T12:46:41Z 232.2 2011-10-22T12:46:46Z 232 2011-10-22T12:46:50Z 232.4 2011-10-22T12:46:53Z 233.6 2011-10-22T12:46:57Z 234.2 2011-10-22T12:47:02Z 236.4 2011-10-22T12:47:06Z 237.7 2011-10-22T12:47:09Z 238.7 2011-10-22T12:47:13Z 239.6 2011-10-22T12:47:17Z 240.6 2011-10-22T12:47:21Z 241.2 2011-10-22T12:47:25Z 242.2 2011-10-22T12:47:29Z 239.8 2011-10-22T12:47:34Z 237.7 2011-10-22T12:47:38Z 237.4 2011-10-22T12:47:41Z 235.6 2011-10-22T12:47:46Z 232.3 2011-10-22T12:47:50Z 231.7 2011-10-22T12:47:54Z 229.9 2011-10-22T12:47:58Z 230.4 2011-10-22T12:48:02Z 230.1 2011-10-22T12:48:06Z 229.5 2011-10-22T12:48:09Z 229.7 2011-10-22T12:48:14Z 230.8 2011-10-22T12:48:18Z 230.2 2011-10-22T12:48:22Z 229.9 2011-10-22T12:48:26Z 229.1 2011-10-22T12:48:30Z 229.2 2011-10-22T12:48:34Z 229.4 2011-10-22T12:48:38Z 229.2 2011-10-22T12:48:42Z 229.8 2011-10-22T12:48:46Z 229.1 2011-10-22T12:48:48Z 229.3 2011-10-22T12:48:54Z 232 2011-10-22T12:48:58Z 232.2 2011-10-22T12:49:02Z 232.1 2011-10-22T12:49:05Z 231.4 2011-10-22T12:49:07Z 232.2 2011-10-22T12:49:14Z 230 2011-10-22T12:49:15Z 230.9 2011-10-22T12:49:22Z 231.5 2011-10-22T12:49:26Z 233.2 2011-10-22T12:49:29Z 233.6 2011-10-22T12:49:34Z 237 2011-10-22T12:49:37Z 236.7 2011-10-22T12:49:39Z 237.5 2011-10-22T12:49:46Z 235.8 2011-10-22T12:49:50Z 236.4 2011-10-22T12:49:52Z 233.6 2011-10-22T12:49:58Z 233.4 2011-10-22T12:50:01Z 231.6 2011-10-22T12:50:06Z 233 2011-10-22T12:50:10Z 233.5 2011-10-22T12:50:13Z 235.5 2011-10-22T12:50:18Z 236.6 2011-10-22T12:50:22Z 236.9 2011-10-22T12:50:26Z 235.9 2011-10-22T12:50:34Z 237.5 2011-10-22T12:50:38Z 240.4 2011-10-22T12:50:41Z 243.1 2011-10-22T12:50:46Z 245.4 2011-10-22T12:50:50Z 246.7 2011-10-22T12:50:53Z 245.4 2011-10-22T12:50:57Z 245.1 2011-10-22T12:51:02Z 245.6 2011-10-22T12:51:04Z 244 2011-10-22T12:51:10Z 243.8 2011-10-22T12:51:14Z 243.3 2011-10-22T12:51:16Z 244.9 2011-10-22T12:51:22Z 244.1 2011-10-22T12:51:26Z 243 2011-10-22T12:51:30Z 244.3 2011-10-22T12:51:34Z 243.5 2011-10-22T12:51:38Z 243.2 2011-10-22T12:51:42Z 241.9 2011-10-22T12:51:45Z 244.3 2011-10-22T12:51:49Z 245.9 2011-10-22T12:51:52Z 246.9 2011-10-22T12:51:58Z 247.1 2011-10-22T12:52:02Z 247.5 2011-10-22T12:52:06Z 247.6 2011-10-22T12:52:14Z 246.8 2011-10-22T12:52:18Z 246.2 2011-10-22T12:52:22Z 247.9 2011-10-22T12:52:26Z 250 2011-10-22T12:52:30Z 250.3 2011-10-22T12:52:37Z 250 2011-10-22T12:52:41Z 248.8 2011-10-22T12:52:48Z 252.8 2011-10-22T12:53:45Z 252 2011-10-22T12:54:30Z 253.5 2011-10-22T12:54:37Z 254.1 2011-10-22T12:54:48Z 255.1 2011-10-22T12:54:56Z 257.6 2011-10-22T12:55:02Z 257.8 2011-10-22T12:55:06Z 257.7 2011-10-22T12:55:08Z 255.3 2011-10-22T12:55:12Z 256.8 2011-10-22T12:55:17Z 255.5 2011-10-22T12:55:22Z 255.8 2011-10-22T12:55:24Z 255.9 2011-10-22T12:55:29Z 256.5 2011-10-22T12:55:34Z 256.2 2011-10-22T12:55:37Z 255.9 2011-10-22T12:55:42Z 256.9 2011-10-22T12:55:46Z 256.8 2011-10-22T12:55:50Z 257 2011-10-22T12:55:52Z 257.6 2011-10-22T12:55:55Z 257.5 2011-10-22T12:55:59Z 259.8 2011-10-22T12:56:06Z 259.4 2011-10-22T12:56:10Z 260.9 2011-10-22T12:56:14Z 259.2 2011-10-22T12:56:17Z 260.8 2011-10-22T12:56:21Z 260.7 2011-10-22T12:56:26Z 259 2011-10-22T12:56:30Z 259.3 2011-10-22T12:56:33Z 260 2011-10-22T12:56:37Z 261.2 2011-10-22T12:56:42Z 260 2011-10-22T12:56:45Z 260.1 2011-10-22T12:56:49Z 259.4 2011-10-22T12:56:54Z 259.7 2011-10-22T12:56:59Z 259 2011-10-22T12:57:02Z 260 2011-10-22T12:57:06Z 259.1 2011-10-22T12:57:11Z 258.9 2011-10-22T12:57:15Z 258.8 2011-10-22T12:57:19Z 259 2011-10-22T12:57:23Z 258.6 2011-10-22T12:57:27Z 259.1 2011-10-22T12:57:30Z 259.6 2011-10-22T12:57:35Z 261.5 2011-10-22T12:57:39Z 262.5 2011-10-22T12:57:42Z 263.1 2011-10-22T12:57:47Z 263.6 2011-10-22T12:57:51Z 264.4 2011-10-22T12:57:55Z 262.4 2011-10-22T12:57:59Z 263.8 2011-10-22T12:58:03Z 265.5 2011-10-22T12:58:07Z 266 2011-10-22T12:58:11Z 267.4 2011-10-22T12:58:15Z 267.6 2011-10-22T12:58:19Z 268.4 2011-10-22T12:58:23Z 269.4 2011-10-22T12:58:27Z 270 2011-10-22T12:58:31Z 271.1 2011-10-22T12:58:35Z 272.1 2011-10-22T12:58:39Z 272 2011-10-22T12:58:43Z 272.3 2011-10-22T12:58:47Z 272.4 2011-10-22T12:58:50Z 272.4 2011-10-22T12:58:55Z 272.1 2011-10-22T12:58:59Z 272.1 2011-10-22T12:59:03Z 271.8 2011-10-22T12:59:07Z 272.2 2011-10-22T12:59:11Z 272.7 2011-10-22T12:59:15Z 272.2 2011-10-22T12:59:19Z 273.2 2011-10-22T12:59:23Z 273.5 2011-10-22T12:59:27Z 273.1 2011-10-22T12:59:29Z 275 2011-10-22T12:59:34Z 276.4 2011-10-22T12:59:39Z 276.3 2011-10-22T12:59:42Z 276.8 2011-10-22T12:59:45Z 277.1 2011-10-22T12:59:51Z 277.4 2011-10-22T12:59:55Z 277.3 2011-10-22T12:59:58Z 279.8 2011-10-22T13:00:03Z 279.8 2011-10-22T13:00:07Z 279.1 2011-10-22T13:00:11Z 277 2011-10-22T13:00:15Z 276.4 2011-10-22T13:00:19Z 276.8 2011-10-22T13:00:23Z 276.6 2011-10-22T13:00:27Z 276 2011-10-22T13:00:31Z 276.9 2011-10-22T13:00:34Z 276.9 2011-10-22T13:00:38Z 277 2011-10-22T13:00:43Z 276.7 2011-10-22T13:00:47Z 276.1 2011-10-22T13:00:51Z 275.7 2011-10-22T13:00:55Z 277.1 2011-10-22T13:00:59Z 277.6 2011-10-22T13:01:02Z 277.6 2011-10-22T13:01:07Z 277.7 2011-10-22T13:01:10Z 276.5 2011-10-22T13:01:14Z 278 2011-10-22T13:01:17Z 278.6 2011-10-22T13:01:22Z 277.4 2011-10-22T13:01:26Z 276.7 2011-10-22T13:01:30Z 273.2 2011-10-22T13:01:34Z 272.8 2011-10-22T13:01:38Z 271.9 2011-10-22T13:01:41Z 272.7 2011-10-22T13:01:46Z 272.7 2011-10-22T13:01:48Z 270.4 2011-10-22T13:01:54Z 270.2 2011-10-22T13:01:58Z 271.6 2011-10-22T13:02:02Z 270 2011-10-22T13:02:06Z 268.8 2011-10-22T13:02:10Z 267.3 2011-10-22T13:02:13Z 268.3 2011-10-22T13:02:17Z 269.4 2011-10-22T13:02:22Z 267.8 2011-10-22T13:02:26Z 268.4 2011-10-22T13:02:30Z 269.8 2011-10-22T13:02:34Z 269.5 2011-10-22T13:02:38Z 269 2011-10-22T13:02:42Z 269.2 2011-10-22T13:02:45Z 271.6 2011-10-22T13:02:49Z 270.3 2011-10-22T13:02:54Z 269.7 2011-10-22T13:02:57Z 267.4 2011-10-22T13:03:02Z 263.2 2011-10-22T13:03:06Z 266.1 2011-10-22T13:03:10Z 265.2 2011-10-22T13:03:14Z 262.6 2011-10-22T13:03:18Z 262 2011-10-22T13:03:21Z 261.4 2011-10-22T13:03:25Z 258.1 2011-10-22T13:03:30Z 254.7 2011-10-22T13:03:32Z 253.7 2011-10-22T13:03:37Z 251.7 2011-10-22T13:03:42Z 250.5 2011-10-22T13:03:44Z 250.8 2011-10-22T13:03:50Z 248.8 2011-10-22T13:03:54Z 245.2 2011-10-22T13:03:57Z 243.7 2011-10-22T13:04:02Z 243.8 2011-10-22T13:04:06Z 244.6 2011-10-22T13:04:10Z 246.5 2011-10-22T13:04:14Z 247.8 2011-10-22T13:04:18Z 249.4 2011-10-22T13:04:22Z 249 2011-10-22T13:04:25Z 251.3 2011-10-22T13:04:30Z 251.6 2011-10-22T13:04:32Z 250.9 2011-10-22T13:04:38Z 249.6 2011-10-22T13:04:40Z 248 2011-10-22T13:04:46Z 248 2011-10-22T13:04:48Z 249 2011-10-22T13:04:53Z 250.2 2011-10-22T13:04:58Z 250.5 2011-10-22T13:05:02Z 249.6 2011-10-22T13:05:05Z 251.6 2011-10-22T13:05:10Z 250.5 2011-10-22T13:05:13Z 249.4 2011-10-22T13:05:18Z 245.9 2011-10-22T13:05:22Z 243 2011-10-22T13:05:26Z 244.1 2011-10-22T13:05:30Z 243.7 2011-10-22T13:05:33Z 243.2 2011-10-22T13:05:37Z 243.6 2011-10-22T13:05:42Z 245 2011-10-22T13:05:46Z 245 2011-10-22T13:05:50Z 244.9 2011-10-22T13:05:54Z 246.1 2011-10-22T13:05:57Z 247.4 2011-10-22T13:06:02Z 250 2011-10-22T13:06:06Z 250.9 2011-10-22T13:06:08Z 251.3 2011-10-22T13:06:14Z 250.8 2011-10-22T13:06:18Z 250.7 2011-10-22T13:06:20Z 250.6 2011-10-22T13:06:23Z 251.1 2011-10-22T13:06:30Z 250.9 2011-10-22T13:06:34Z 250 2011-10-22T13:06:36Z 250.7 2011-10-22T13:06:41Z 251.5 2011-10-22T13:06:43Z 252.9 2011-10-22T13:06:50Z 253.9 2011-10-22T13:06:53Z 250.2 2011-10-22T13:06:58Z 250.4 2011-10-22T13:07:01Z 250.7 2011-10-22T13:07:06Z 251.2 2011-10-22T13:07:10Z 251.9 2011-10-22T13:07:13Z 251.5 2011-10-22T13:07:17Z 252 2011-10-22T13:07:22Z 253 2011-10-22T13:07:25Z 252.5 2011-10-22T13:07:29Z 249.6 2011-10-22T13:07:33Z 251.4 2011-10-22T13:07:38Z 246.3 2011-10-22T13:07:42Z 242.8 2011-10-22T13:07:46Z 243.7 2011-10-22T13:07:50Z 244.7 2011-10-22T13:07:54Z 243.4 2011-10-22T13:07:58Z 243.8 2011-10-22T13:08:03Z 246.7 2011-10-22T13:08:06Z 248 2011-10-22T13:08:11Z 246.3 2011-10-22T13:08:15Z 243.8 2011-10-22T13:08:19Z 241.6 2011-10-22T13:08:23Z 241.4 2011-10-22T13:08:26Z 242.6 2011-10-22T13:08:31Z 241 2011-10-22T13:08:35Z 238.9 2011-10-22T13:08:39Z 240.9 2011-10-22T13:08:42Z 239.2 2011-10-22T13:08:47Z 237.7 2011-10-22T13:08:51Z 236.5 2011-10-22T13:08:54Z 237.5 2011-10-22T13:08:59Z 238.7 2011-10-22T13:09:02Z 237.8 2011-10-22T13:09:07Z 237.9 2011-10-22T13:09:10Z 237.3 2011-10-22T13:09:15Z 235.5 2011-10-22T13:09:19Z 236 2011-10-22T13:09:23Z 235.3 2011-10-22T13:09:27Z 234.8 2011-10-22T13:09:30Z 235 2011-10-22T13:09:34Z 233.6 2011-10-22T13:09:39Z 233.9 2011-10-22T13:09:43Z 235.6 2011-10-22T13:09:47Z 236.8 2011-10-22T13:09:51Z 237.6 2011-10-22T13:09:55Z 236.1 2011-10-22T13:09:59Z 234.8 2011-10-22T13:10:03Z 235.3 2011-10-22T13:10:07Z 235.4 2011-10-22T13:10:11Z 236.3 2011-10-22T13:10:15Z 237.2 2011-10-22T13:10:19Z 237.7 2011-10-22T13:10:23Z 236.9 2011-10-22T13:10:27Z 238 2011-10-22T13:10:31Z 238.1 2011-10-22T13:10:35Z 236.8 2011-10-22T13:10:39Z 235 2011-10-22T13:10:43Z 237 2011-10-22T13:10:47Z 235.1 2011-10-22T13:10:51Z 234.9 2011-10-22T13:10:54Z 233.8 2011-10-22T13:10:59Z 233.3 2011-10-22T13:11:03Z 232.9 2011-10-22T13:11:06Z 233.9 2011-10-22T13:11:11Z 234.4 2011-10-22T13:11:15Z 234.8 2011-10-22T13:11:19Z 235.3 2011-10-22T13:11:23Z 237.2 2011-10-22T13:11:26Z 236.4 2011-10-22T13:11:31Z 236.3 2011-10-22T13:11:35Z 237.4 2011-10-22T13:11:39Z 237.2 2011-10-22T13:11:43Z 238 2011-10-22T13:11:47Z 238.4 2011-10-22T13:11:51Z 238.4 2011-10-22T13:11:55Z 238.9 2011-10-22T13:11:58Z 237 2011-10-22T13:12:02Z 236.6 2011-10-22T13:12:04Z 237.6 2011-10-22T13:12:08Z 237.3 2011-10-22T13:12:45Z 235.5 2011-10-22T13:12:49Z 235 2011-10-22T13:12:54Z 234.5 2011-10-22T13:12:58Z 232.5 2011-10-22T13:13:02Z 231.7 2011-10-22T13:13:06Z 232.2 2011-10-22T13:13:10Z 226.5 2011-10-22T13:13:14Z 230.4 2011-10-22T13:13:17Z 231 2011-10-22T13:13:22Z 231.2 2011-10-22T13:13:26Z 232 2011-10-22T13:13:30Z 233.5 2011-10-22T13:13:34Z 234.2 2011-10-22T13:13:38Z 235.2 2011-10-22T13:13:42Z 238.1 2011-10-22T13:13:46Z 238.6 2011-10-22T13:13:50Z 239.3 2011-10-22T13:13:54Z 239 2011-10-22T13:13:58Z 236 2011-10-22T13:14:02Z 236.1 2011-10-22T13:14:05Z 237.4 2011-10-22T13:14:10Z 233.3 2011-10-22T13:14:14Z 233.4 2011-10-22T13:14:18Z 233.3 2011-10-22T13:14:22Z 233.1 2011-10-22T13:14:26Z 232.3 2011-10-22T13:14:30Z 232.1 2011-10-22T13:14:34Z 228.7 2011-10-22T13:14:38Z 230.5 2011-10-22T13:14:42Z 232.9 2011-10-22T13:14:46Z 233.9 2011-10-22T13:14:48Z 235.5 2011-10-22T13:14:51Z 238.3 2011-10-22T13:15:26Z 239.3 2011-10-22T13:15:30Z 239.2 2011-10-22T13:15:33Z 238.3 2011-10-22T13:15:38Z 233.9 2011-10-22T13:15:42Z 234.2 2011-10-22T13:15:46Z 234.1 2011-10-22T13:15:49Z 238 2011-10-22T13:15:54Z 237.5 2011-10-22T13:15:58Z 237.5 2011-10-22T13:16:02Z 234.9 2011-10-22T13:16:06Z 238 2011-10-22T13:16:10Z 237 2011-10-22T13:16:14Z 237 2011-10-22T13:16:18Z 236.9 2011-10-22T13:16:22Z 237.9 2011-10-22T13:16:26Z 238.3 2011-10-22T13:16:29Z 240.9 2011-10-22T13:16:34Z 241.7 2011-10-22T13:16:38Z 240.4 2011-10-22T13:16:42Z 243.1 2011-10-22T13:16:46Z 243.4 2011-10-22T13:16:49Z 243.7 2011-10-22T13:16:54Z 243.7 2011-10-22T13:16:58Z 242.6 2011-10-22T13:17:00Z 241.7 2011-10-22T13:17:06Z 240.6 2011-10-22T13:17:10Z 240 2011-10-22T13:17:14Z 240.7 2011-10-22T13:17:18Z 241.9 2011-10-22T13:17:21Z 241.2 2011-10-22T13:17:26Z 240.7 2011-10-22T13:17:28Z 238.7 2011-10-22T13:17:33Z 239.3 2011-10-22T13:17:37Z 239.1 2011-10-22T13:17:42Z 235.8 2011-10-22T13:17:45Z 233.5 2011-10-22T13:17:49Z 236.7 2011-10-22T13:17:53Z 237.6 2011-10-22T13:17:57Z 233.4 2011-10-22T13:18:01Z 233 2011-10-22T13:18:04Z 232.7 2011-10-22T13:18:09Z 230.5 2011-10-22T13:18:12Z 227.5 2011-10-22T13:18:17Z 227.2 2011-10-22T13:18:21Z 227.9 2011-10-22T13:18:25Z 229.7 2011-10-22T13:18:29Z 231.6 2011-10-22T13:18:33Z 232.8 2011-10-22T13:18:37Z 232.8 2011-10-22T13:18:41Z 230.8 2011-10-22T13:18:44Z 230 2011-10-22T13:18:49Z 229.8 2011-10-22T13:18:53Z 228.8 2011-10-22T13:18:57Z 228.1 2011-10-22T13:19:01Z 228.1 2011-10-22T13:19:05Z 227.7 2011-10-22T13:19:09Z 228.4 2011-10-22T13:19:12Z 228.6 2011-10-22T13:19:17Z 228.6 2011-10-22T13:19:21Z 228 2011-10-22T13:19:24Z 228.3 2011-10-22T13:19:26Z 228 2011-10-22T13:19:32Z 228.7 2011-10-22T13:19:38Z 231.2 2011-10-22T13:19:42Z 229.6 2011-10-22T13:19:45Z 228.9 2011-10-22T13:19:50Z 226.6 2011-10-22T13:19:52Z 230.7 2011-10-22T13:19:58Z 229 2011-10-22T13:20:02Z 226.6 2011-10-22T13:20:06Z 227.5 2011-10-22T13:20:10Z 227.3 2011-10-22T13:20:14Z 226.2 2011-10-22T13:20:18Z 225.1 2011-10-22T13:20:22Z 226.2 2011-10-22T13:20:25Z 227.4 2011-10-22T13:20:30Z 227 2011-10-22T13:20:33Z 227 2011-10-22T13:20:38Z 228.7 2011-10-22T13:20:42Z 227.4 2011-10-22T13:20:46Z 227.1 2011-10-22T13:20:49Z 226.1 2011-10-22T13:20:54Z 225.2 2011-10-22T13:20:58Z 225.7 2011-10-22T13:21:02Z 227.4 2011-10-22T13:21:06Z 227.8 2011-10-22T13:21:10Z 228.4 2011-10-22T13:21:14Z 228.4 2011-10-22T13:21:18Z 228.6 2011-10-22T13:21:22Z 228.7 2011-10-22T13:21:26Z 227.6 2011-10-22T13:21:30Z 230.4 2011-10-22T13:21:34Z 228.5 2011-10-22T13:21:38Z 230.5 2011-10-22T13:21:42Z 230.6 2011-10-22T13:21:46Z 230.7 2011-10-22T13:21:50Z 231.8 2011-10-22T13:21:54Z 233.4 2011-10-22T13:21:58Z 234 2011-10-22T13:22:02Z 235.2 2011-10-22T13:22:06Z 237.6 2011-10-22T13:22:10Z 241.6 2011-10-22T13:22:14Z 237.6 2011-10-22T13:22:18Z 238 2011-10-22T13:22:22Z 238.7 2011-10-22T13:22:24Z 238.4 2011-10-22T13:22:29Z 240.1 2011-10-22T13:22:34Z 243.2 2011-10-22T13:22:38Z 244.8 2011-10-22T13:22:42Z 241.6 2011-10-22T13:22:46Z 241.6 2011-10-22T13:22:50Z 241.4 2011-10-22T13:22:54Z 239 2011-10-22T13:22:58Z 240.4 2011-10-22T13:23:02Z 239.3 2011-10-22T13:23:06Z 237.5 2011-10-22T13:23:10Z 238.4 2011-10-22T13:23:14Z 237.3 2011-10-22T13:23:18Z 233.8 2011-10-22T13:23:22Z 233.4 2011-10-22T13:23:24Z 232.7 2011-10-22T13:23:30Z 234.3 2011-10-22T13:23:34Z 234.4 2011-10-22T13:23:36Z 234.2 2011-10-22T13:23:41Z 233.8 2011-10-22T13:23:45Z 234 2011-10-22T13:23:49Z 233.5 2011-10-22T13:23:54Z 233.2 2011-10-22T13:23:58Z 234.5 2011-10-22T13:24:01Z 240.5 2011-10-22T13:24:04Z 241.7 2011-10-22T13:24:08Z 244.4 2011-10-22T13:24:14Z 243.2 2011-10-22T13:24:16Z 242 2011-10-22T13:24:22Z 241.2 2011-10-22T13:24:26Z 241.9 2011-10-22T13:24:30Z 241.7 2011-10-22T13:24:32Z 239 2011-10-22T13:24:38Z 239.5 2011-10-22T13:24:42Z 239.5 2011-10-22T13:24:46Z 238.3 2011-10-22T13:24:50Z 236.3 2011-10-22T13:24:52Z 235.5 2011-10-22T13:24:56Z 235 2011-10-22T13:25:02Z 232.6 2011-10-22T13:25:06Z 232.3 2011-10-22T13:25:10Z 230 2011-10-22T13:25:14Z 230 2011-10-22T13:25:17Z 230.1 2011-10-22T13:25:22Z 228.6 2011-10-22T13:25:26Z 228.8 2011-10-22T13:25:29Z 227.6 2011-10-22T13:25:32Z 225.9 2011-10-22T13:25:38Z 226 2011-10-22T13:25:42Z 226.7 2011-10-22T13:25:46Z 226.4 2011-10-22T13:25:50Z 226.6 2011-10-22T13:25:53Z 225.4 2011-10-22T13:25:57Z 224.6 2011-10-22T13:26:01Z 224.1 2011-10-22T13:26:06Z 224.7 2011-10-22T13:26:10Z 224.5 2011-10-22T13:26:12Z 224.3 2011-10-22T13:26:17Z 223.7 2011-10-22T13:26:22Z 222.8 2011-10-22T13:26:26Z 223.6 2011-10-22T13:26:28Z 226.7 2011-10-22T13:26:33Z 230.4 2011-10-22T13:26:38Z 230.9 2011-10-22T13:26:42Z 230 2011-10-22T13:26:46Z 229.9 2011-10-22T13:26:50Z 229.9 2011-10-22T13:26:54Z 232.1 2011-10-22T13:26:58Z 233.3 2011-10-22T13:27:01Z 237.1 2011-10-22T13:27:05Z 235.8 2011-10-22T13:27:09Z 237.5 2011-10-22T13:27:13Z 239.2 2011-10-22T13:27:17Z 237.9 2011-10-22T13:27:21Z 240.3 2011-10-22T13:27:26Z 241.8 2011-10-22T13:27:29Z 246.3 2011-10-22T13:27:34Z 246.1 2011-10-22T13:27:36Z 245 2011-10-22T13:27:41Z 245.1 2011-10-22T13:27:45Z 245.6 2011-10-22T13:27:50Z 246.5 2011-10-22T13:27:53Z 245.5 2011-10-22T13:27:58Z 246.4 2011-10-22T13:28:02Z 244.1 2011-10-22T13:28:06Z 240.7 2011-10-22T13:28:10Z 242.4 2011-10-22T13:28:14Z 241.8 2011-10-22T13:28:17Z 241.2 2011-10-22T13:28:21Z 235.5 2011-10-22T13:28:26Z 233.9 2011-10-22T13:28:30Z 235.2 2011-10-22T13:28:33Z 234.1 2011-10-22T13:28:37Z 234.8 2011-10-22T13:28:42Z 235.1 2011-10-22T13:28:46Z 234.5 2011-10-22T13:28:50Z 234.3 2011-10-22T13:28:52Z 234.8 2011-10-22T13:28:58Z 237.4 2011-10-22T13:29:01Z 237.5 2011-10-22T13:29:05Z 237.1 2011-10-22T13:29:10Z 237.8 2011-10-22T13:29:14Z 235.2 2011-10-22T13:29:18Z 234.9 2011-10-22T13:29:22Z 234.3 2011-10-22T13:29:26Z 234.4 2011-10-22T13:29:29Z 233.6 2011-10-22T13:29:34Z 232.6 2011-10-22T13:29:36Z 233.8 2011-10-22T13:29:42Z 232.1 2011-10-22T13:29:46Z 232.1 2011-10-22T13:29:48Z 231.8 2011-10-22T13:29:54Z 234.9 2011-10-22T13:29:58Z 234.4 2011-10-22T13:30:01Z 235.2 2011-10-22T13:30:06Z 235.6 2011-10-22T13:30:10Z 234.6 2011-10-22T13:30:13Z 234.1 2011-10-22T13:30:17Z 235 2011-10-22T13:30:21Z 235.1 2011-10-22T13:30:25Z 237.2 2011-10-22T13:30:30Z 237.9 2011-10-22T13:30:33Z 236.7 2011-10-22T13:30:38Z 238 2011-10-22T13:30:42Z 239.7 2011-10-22T13:30:46Z 240.1 2011-10-22T13:30:51Z 240.5 2011-10-22T13:30:53Z 239 2011-10-22T13:30:57Z 242 2011-10-22T13:31:02Z 244.1 2011-10-22T13:31:06Z 244.2 2011-10-22T13:31:11Z 243.6 2011-10-22T13:31:15Z 244.5 2011-10-22T13:31:17Z 245.4 2011-10-22T13:31:23Z 244.2 2011-10-22T13:31:27Z 245 2011-10-22T13:31:31Z 244.3 2011-10-22T13:31:33Z 246.2 2011-10-22T13:31:39Z 245.4 2011-10-22T13:31:43Z 247 2011-10-22T13:31:47Z 246.9 2011-10-22T13:31:49Z 246.5 2011-10-22T13:31:53Z 246.1 2011-10-22T13:31:56Z 245.5 2011-10-22T13:32:03Z 245.4 2011-10-22T13:32:04Z 247.3 2011-10-22T13:32:08Z 243.9 2011-10-22T13:32:17Z 244 2011-10-22T13:32:21Z 244.3 2011-10-22T13:32:27Z 243.9 2011-10-22T13:32:31Z 242.3 2011-10-22T13:32:35Z 243 2011-10-22T13:32:39Z 242.7 2011-10-22T13:32:43Z 242.3 2011-10-22T13:32:46Z 242.1 2011-10-22T13:32:51Z 243.5 2011-10-22T13:32:55Z 241.6 2011-10-22T13:32:58Z 241.8 2011-10-22T13:33:03Z 240.7 2011-10-22T13:33:06Z 237.8 2011-10-22T13:33:11Z 237.7 2011-10-22T13:33:15Z 236.6 2011-10-22T13:33:18Z 237.5 2011-10-22T13:33:23Z 238.9 2011-10-22T13:33:26Z 237.7 2011-10-22T13:33:31Z 238.5 2011-10-22T13:33:34Z 239.4 2011-10-22T13:33:39Z 239.5 2011-10-22T13:33:43Z 241.6 2011-10-22T13:33:46Z 242.2 2011-10-22T13:33:51Z 242.3 2011-10-22T13:33:53Z 242.8 2011-10-22T13:33:58Z 243.7 2011-10-22T13:34:01Z 245.2 2011-10-22T13:34:07Z 245.5 2011-10-22T13:34:10Z 243.2 2011-10-22T13:34:14Z 243.2 2011-10-22T13:34:18Z 245.4 2011-10-22T13:34:22Z 245.8 2011-10-22T13:34:26Z 245.7 2011-10-22T13:34:27Z 247.5 2011-10-22T13:34:33Z 247 2011-10-22T13:34:38Z 246.7 2011-10-22T13:34:42Z 245.6 2011-10-22T13:34:45Z 246.2 2011-10-22T13:34:48Z 245.3 2011-10-22T13:34:53Z 243.4 2011-10-22T13:34:59Z 248 2011-10-22T13:35:02Z 248.3 2011-10-22T13:35:06Z 249.1 2011-10-22T13:35:10Z 247.9 2011-10-22T13:35:14Z 247.2 2011-10-22T13:35:18Z 244.3 2011-10-22T13:35:22Z 244.6 2011-10-22T13:35:26Z 244.3 2011-10-22T13:35:30Z 243.6 2011-10-22T13:35:34Z 241.7 2011-10-22T13:35:38Z 240 2011-10-22T13:35:42Z 239.4 2011-10-22T13:35:46Z 240 2011-10-22T13:35:50Z 240.1 2011-10-22T13:35:54Z 240 2011-10-22T13:35:57Z 237.6 2011-10-22T13:36:02Z 235.8 2011-10-22T13:36:06Z 235.3 2011-10-22T13:36:10Z 235.6 2011-10-22T13:36:14Z 235.1 2011-10-22T13:36:18Z 235.5 2011-10-22T13:36:22Z 236 2011-10-22T13:36:26Z 234.2 2011-10-22T13:36:30Z 236 2011-10-22T13:36:34Z 234.3 2011-10-22T13:36:37Z 234 2011-10-22T13:36:41Z 235.6 2011-10-22T13:36:45Z 235 2011-10-22T13:36:50Z 234.4 2011-10-22T13:36:54Z 233 2011-10-22T13:36:58Z 232.8 2011-10-22T13:37:02Z 234.1 2011-10-22T13:37:05Z 232.8 2011-10-22T13:37:09Z 234.3 2011-10-22T13:37:14Z 233.9 2011-10-22T13:37:18Z 233.6 2011-10-22T13:37:22Z 233.9 2011-10-22T13:37:26Z 233.2 2011-10-22T13:37:29Z 234.4 2011-10-22T13:37:33Z 233.7 2011-10-22T13:37:38Z 233.3 2011-10-22T13:37:41Z 234.6 2011-10-22T13:37:45Z 232 2011-10-22T13:37:50Z 231.4 2011-10-22T13:37:54Z 231.1 2011-10-22T13:37:58Z 232.3 2011-10-22T13:38:02Z 232.8 2011-10-22T13:38:05Z 230.5 2011-10-22T13:38:10Z 229.6 2011-10-22T13:38:14Z 229 2011-10-22T13:38:17Z 229.5 2011-10-22T13:38:22Z 229 2011-10-22T13:38:25Z 229.3 2011-10-22T13:38:30Z 229.4 2011-10-22T13:38:34Z 230 2011-10-22T13:38:37Z 229.3 2011-10-22T13:38:42Z 229.1 2011-10-22T13:38:46Z 227.8 2011-10-22T13:38:48Z 227.8 2011-10-22T13:38:52Z 229.9 2011-10-22T13:38:58Z 229.3 2011-10-22T13:39:01Z 231.4 2011-10-22T13:39:06Z 230.2 2011-10-22T13:39:09Z 227.3 2011-10-22T13:39:13Z 227.3 2011-10-22T13:39:18Z 228.7 2011-10-22T13:39:21Z 227.7 2011-10-22T13:39:26Z 225 2011-10-22T13:39:30Z 225.1 2011-10-22T13:39:34Z 224.8 2011-10-22T13:39:37Z 226 2011-10-22T13:39:42Z 226.2 2011-10-22T13:39:46Z 225.3 2011-10-22T13:39:50Z 225.6 2011-10-22T13:39:53Z 225.6 2011-10-22T13:39:58Z 225.9 2011-10-22T13:40:01Z 228.1 2011-10-22T13:40:06Z 226.7 2011-10-22T13:40:10Z 228.7 2011-10-22T13:40:14Z 228.2 2011-10-22T13:40:17Z 231.1 2011-10-22T13:40:21Z 232.8 2011-10-22T13:40:26Z 231.9 2011-10-22T13:40:30Z 232.2 2011-10-22T13:40:33Z 231 2011-10-22T13:40:37Z 230.1 2011-10-22T13:40:41Z 228.1 2011-10-22T13:40:46Z 226.8 2011-10-22T13:40:50Z 226.4 2011-10-22T13:40:54Z 228.8 2011-10-22T13:40:58Z 228 2011-10-22T13:41:02Z 228.1 2011-10-22T13:41:06Z 228.2 2011-10-22T13:41:10Z 227.5 2011-10-22T13:41:13Z 229.6 2011-10-22T13:41:18Z 228.4 2011-10-22T13:41:21Z 229.1 2011-10-22T13:41:26Z 228.1 2011-10-22T13:41:30Z 226.2 2011-10-22T13:41:34Z 226.4 2011-10-22T13:41:37Z 224.6 2011-10-22T13:41:42Z 225.1 2011-10-22T13:41:46Z 225.3 2011-10-22T13:41:50Z 226 2011-10-22T13:41:53Z 227.4 2011-10-22T13:41:57Z 226.4 2011-10-22T13:42:02Z 225.5 2011-10-22T13:42:06Z 226.7 2011-10-22T13:42:11Z 227.7 2011-10-22T13:42:15Z 226.4 2011-10-22T13:42:19Z 226.7 2011-10-22T13:42:23Z 226.8 2011-10-22T13:42:27Z 227.5 2011-10-22T13:42:30Z 228 2011-10-22T13:42:35Z 226.6 2011-10-22T13:42:39Z 227.5 2011-10-22T13:42:42Z 230.3 2011-10-22T13:42:47Z 230.3 2011-10-22T13:42:50Z 230.1 2011-10-22T13:42:55Z 231.2 2011-10-22T13:42:58Z 233.8 2011-10-22T13:43:02Z 233.9 2011-10-22T13:43:04Z 228.7 2011-10-22T13:43:11Z 225 2011-10-22T13:44:54Z 222.4 2011-10-22T13:44:59Z 219.1 2011-10-22T13:45:03Z 219.4 2011-10-22T13:45:07Z 218.5 2011-10-22T13:45:11Z 221.3 2011-10-22T13:45:14Z 218.7 2011-10-22T13:45:19Z 219.8 2011-10-22T13:45:23Z 219.9 2011-10-22T13:45:27Z 221.6 2011-10-22T13:45:31Z 221.1 2011-10-22T13:45:35Z 220.7 2011-10-22T13:45:39Z 221.9 2011-10-22T13:45:42Z 221.1 2011-10-22T13:45:47Z 220.8 2011-10-22T13:45:51Z 221 2011-10-22T13:45:55Z 222.6 2011-10-22T13:45:59Z 223.1 2011-10-22T13:46:02Z 221.7 2011-10-22T13:46:07Z 218.8 2011-10-22T13:46:11Z 218.1 2011-10-22T13:46:15Z 217.5 2011-10-22T13:46:19Z 219.6 2011-10-22T13:46:23Z 219.5 2011-10-22T13:46:26Z 218.6 2011-10-22T13:46:31Z 219.8 2011-10-22T13:46:35Z 220.5 2011-10-22T13:46:39Z 219.5 2011-10-22T13:46:43Z 220.7 2011-10-22T13:46:47Z 219.4 2011-10-22T13:46:51Z 219.7 2011-10-22T13:46:55Z 219.8 2011-10-22T13:46:58Z 219.5 2011-10-22T13:47:03Z 219.7 2011-10-22T13:47:07Z 220.4 2011-10-22T13:47:14Z 219.5 2011-10-22T13:47:17Z 220.3 2011-10-22T13:47:22Z 221.2 2011-10-22T13:47:26Z 220.9 2011-10-22T13:47:30Z 222.1 2011-10-22T13:47:34Z 221.9 2011-10-22T13:47:38Z 222.1 2011-10-22T13:47:42Z 222.7 2011-10-22T13:47:46Z 222.2 2011-10-22T13:47:50Z 222.7 2011-10-22T13:47:53Z 220.8 2011-10-22T13:47:58Z 220.8 2011-10-22T13:48:02Z 220.9 2011-10-22T13:48:06Z 221.8 2011-10-22T13:48:10Z 221.3 2011-10-22T13:48:14Z 221.2 2011-10-22T13:48:18Z 222.4 2011-10-22T13:48:22Z 222.8 2011-10-22T13:48:26Z 221.6 2011-10-22T13:48:30Z 221.4 2011-10-22T13:48:34Z 222 2011-10-22T13:48:38Z 223.5 2011-10-22T13:48:41Z 221 2011-10-22T13:48:46Z 221.2 2011-10-22T13:48:50Z 222.2 2011-10-22T13:48:54Z 222.7 2011-10-22T13:48:57Z 223.4 2011-10-22T13:49:01Z 221.7 2011-10-22T13:49:06Z 222.6 2011-10-22T13:49:10Z 224.8 2011-10-22T13:49:13Z 225.5 2011-10-22T13:49:18Z 226.6 2011-10-22T13:49:21Z 226.6 2011-10-22T13:49:26Z 226.8 2011-10-22T13:49:30Z 226.6 2011-10-22T13:49:33Z 227.6 2011-10-22T13:49:38Z 227.7 2011-10-22T13:49:42Z 226.4 2011-10-22T13:49:46Z 228.6 2011-10-22T13:49:50Z 228.2 2011-10-22T13:49:54Z 229.9 2011-10-22T13:49:55Z 231.3 2011-10-22T13:50:02Z 232.5 2011-10-22T13:50:05Z 233.2 2011-10-22T13:50:10Z 229.9 2011-10-22T13:50:14Z 231.2 2011-10-22T13:50:18Z 230.5 2011-10-22T13:50:22Z 230.3 2011-10-22T13:50:25Z 229.2 2011-10-22T13:50:29Z 230.4 2011-10-22T13:50:34Z 230.2 2011-10-22T13:50:37Z 229.5 2011-10-22T13:50:41Z 227.1 2011-10-22T13:50:45Z 226.7 2011-10-22T13:50:49Z 226.2 2011-10-22T13:50:53Z 224.5 2011-10-22T13:50:57Z 225.8 2011-10-22T13:51:01Z 226.1 2011-10-22T13:51:04Z 227.3 2011-10-22T13:51:09Z 227.8 2011-10-22T13:51:13Z 229.3 2011-10-22T13:51:16Z 226.9 2011-10-22T13:51:21Z 225.2 2011-10-22T13:51:24Z 228.7 2011-10-22T13:51:28Z 229.1 2011-10-22T13:51:32Z 226.3 2011-10-22T13:51:36Z 224.8 2011-10-22T13:51:39Z 217.5 2011-10-22T13:57:01Z 218.3 2011-10-22T13:57:05Z 218.4 2011-10-22T13:57:09Z 217.5 2011-10-22T13:57:14Z 218.1 2011-10-22T13:57:18Z 218 2011-10-22T13:57:22Z 217 2011-10-22T13:57:25Z 216.3 2011-10-22T13:57:30Z 216.8 2011-10-22T13:57:34Z 217.1 2011-10-22T13:57:38Z 218.1 2011-10-22T13:57:42Z 215.8 2011-10-22T13:57:45Z 219.1 2011-10-22T13:57:50Z 215.9 2011-10-22T13:57:53Z 215.2 2011-10-22T13:57:58Z 214.3 2011-10-22T13:58:01Z 212.4 2011-10-22T13:58:06Z 212.3 2011-10-22T13:58:09Z 210.1 2011-10-22T13:58:14Z 209.6 2011-10-22T13:58:18Z 208.1 2011-10-22T13:58:22Z 209.2 2011-10-22T13:58:26Z 208.8 2011-10-22T13:58:30Z 210.1 2011-10-22T13:58:34Z 211.4 2011-10-22T13:58:38Z 213 2011-10-22T13:58:42Z 213.4 2011-10-22T13:58:45Z 216.9 2011-10-22T13:58:50Z 218.8 2011-10-22T13:58:52Z 219.2 2011-10-22T13:58:58Z 220.5 2011-10-22T13:59:02Z 221.2 2011-10-22T13:59:06Z 219.4 2011-10-22T13:59:09Z 218.5 2011-10-22T13:59:14Z 219.2 2011-10-22T13:59:18Z 219.4 2011-10-22T13:59:22Z 218.2 2011-10-22T13:59:25Z 217.3 2011-10-22T13:59:30Z 217.5 2011-10-22T13:59:33Z 218.4 2011-10-22T13:59:37Z 219.1 2011-10-22T13:59:41Z 218 2011-10-22T13:59:46Z 217.3 2011-10-22T13:59:48Z 215 2011-10-22T13:59:54Z 214.1 2011-10-22T13:59:57Z 214.3 2011-10-22T14:00:01Z 216 2011-10-22T14:00:05Z 215.2 2011-10-22T14:00:09Z 216 2011-10-22T14:00:14Z 216.2 2011-10-22T14:00:18Z 216.8 2011-10-22T14:00:21Z 218 2011-10-22T14:00:25Z 217.7 2011-10-22T14:00:30Z 217.6 2011-10-22T14:00:33Z 219.5 2011-10-22T14:00:38Z 218.3 2011-10-22T14:00:42Z 217.8 2011-10-22T14:00:46Z 216.2 2011-10-22T14:00:49Z 217.5 2011-10-22T14:00:54Z 215.8 2011-10-22T14:00:58Z 216.4 2011-10-22T14:01:02Z 217.4 2011-10-22T14:01:06Z 217.6 2011-10-22T14:01:09Z 218.1 2011-10-22T14:01:14Z 219.7 2011-10-22T14:01:18Z 219.5 2011-10-22T14:01:22Z 220.9 2011-10-22T14:01:26Z 219.6 2011-10-22T14:01:29Z 218.9 2011-10-22T14:01:34Z 218.2 2011-10-22T14:01:37Z 217.3 2011-10-22T14:01:42Z 215.7 2011-10-22T14:01:46Z 214.9 2011-10-22T14:01:50Z 215.8 2011-10-22T14:01:54Z 219 2011-10-22T14:01:58Z 220.3 2011-10-22T14:02:02Z 219 2011-10-22T14:02:06Z 219.2 2011-10-22T14:02:10Z 218.8 2011-10-22T14:02:14Z 218 2011-10-22T14:02:18Z 217.5 2011-10-22T14:02:21Z 218 2011-10-22T14:02:25Z 220.1 2011-10-22T14:02:30Z 220.1 2011-10-22T14:02:34Z 219.2 2011-10-22T14:02:38Z 218.5 2011-10-22T14:02:42Z 218.8 2011-10-22T14:02:46Z 219.9 2011-10-22T14:02:49Z 219.1 2011-10-22T14:02:54Z 219 2011-10-22T14:02:58Z 218.2 2011-10-22T14:03:02Z 218.7 2011-10-22T14:03:06Z 221.1 2011-10-22T14:03:09Z 223.3 2011-10-22T14:03:14Z 223.8 2011-10-22T14:03:17Z 223.7 2011-10-22T14:03:21Z 221.4 2011-10-22T14:03:25Z 219.5 2011-10-22T14:03:29Z 220.4 2011-10-22T14:03:34Z 221.1 2011-10-22T14:03:38Z 219.6 2011-10-22T14:03:42Z 220.5 2011-10-22T14:03:45Z 220.6 2011-10-22T14:03:50Z 218.9 2011-10-22T14:03:54Z 216.8 2011-10-22T14:03:58Z 215.9 2011-10-22T14:04:02Z 213.5 2011-10-22T14:04:07Z 214.2 2011-10-22T14:04:11Z 215.4 2011-10-22T14:04:15Z 215.7 2011-10-22T14:04:19Z 216.2 2011-10-22T14:04:23Z 216.4 2011-10-22T14:04:26Z 216.7 2011-10-22T14:04:30Z 217 2011-10-22T14:04:35Z 218.3 2011-10-22T14:04:39Z 215.8 2011-10-22T14:04:43Z 213.8 2011-10-22T14:04:46Z 214.8 2011-10-22T14:04:49Z 216.1 2011-10-22T14:04:55Z 217.5 2011-10-22T14:04:59Z 216.3 2011-10-22T14:05:03Z 215.2 2011-10-22T14:05:06Z 214.8 2011-10-22T14:05:10Z 215.2 2011-10-22T14:05:14Z 216 2011-10-22T14:05:19Z 216.5 2011-10-22T14:05:23Z 216.2 2011-10-22T14:05:26Z 214.9 2011-10-22T14:05:31Z 214.4 2011-10-22T14:05:35Z 218.5 2011-10-22T14:05:39Z 218.5 2011-10-22T14:05:42Z 216.3 2011-10-22T14:05:47Z 217.9 2011-10-22T14:05:50Z 219.3 2011-10-22T14:05:54Z 220.6 2011-10-22T14:05:59Z 220 2011-10-22T14:06:03Z 222.8 2011-10-22T14:06:07Z 221.2 2011-10-22T14:06:11Z 220.9 2011-10-22T14:06:15Z 222 2011-10-22T14:06:19Z 222.3 2011-10-22T14:06:23Z 222.4 2011-10-22T14:06:26Z 220.9 2011-10-22T14:06:31Z 219.5 2011-10-22T14:06:35Z 219.9 2011-10-22T14:06:39Z 218.9 2011-10-22T14:06:42Z 218.2 2011-10-22T14:06:46Z 217.1 2011-10-22T14:06:49Z