Saint Loup à Toulouse 98 2011-11-04T09:11:12.000Z 156.4 2011-11-04T09:11:13.000Z 92.3 2011-11-04T09:11:22.000Z 81 2011-11-04T09:13:11.000Z 78.1 2011-11-04T09:13:23.000Z 74.8 2011-11-04T09:13:27.000Z 72.2 2011-11-04T09:13:30.000Z 69.7 2011-11-04T09:13:33.000Z 65.9 2011-11-04T09:13:36.000Z 63.4 2011-11-04T09:13:39.000Z 60.7 2011-11-04T09:13:43.000Z 59.4 2011-11-04T09:13:47.000Z 58.8 2011-11-04T09:13:54.000Z 60.5 2011-11-04T09:14:04.000Z 59.5 2011-11-04T09:14:17.000Z 52.1 2011-11-04T09:14:25.000Z 45.4 2011-11-04T09:14:34.000Z 40.6 2011-11-04T09:14:43.000Z 35.2 2011-11-04T09:14:52.000Z 36.8 2011-11-04T09:14:59.000Z 37.7 2011-11-04T09:15:07.000Z 40.7 2011-11-04T09:15:18.000Z 39 2011-11-04T09:15:27.000Z 38.6 2011-11-04T09:15:35.000Z 37.2 2011-11-04T09:15:42.000Z 37.1 2011-11-04T09:15:49.000Z 46 2011-11-04T09:15:56.000Z 48.8 2011-11-04T09:16:03.000Z 50.1 2011-11-04T09:16:10.000Z 50.4 2011-11-04T09:16:18.000Z 51.7 2011-11-04T09:16:25.000Z 52.3 2011-11-04T09:16:32.000Z 57.9 2011-11-04T09:16:39.000Z 59.5 2011-11-04T09:16:48.000Z 60.9 2011-11-04T09:16:56.000Z 63.1 2011-11-04T09:17:04.000Z 61.3 2011-11-04T09:17:11.000Z 60.5 2011-11-04T09:17:18.000Z 59.5 2011-11-04T09:17:25.000Z 59.3 2011-11-04T09:17:32.000Z 59.4 2011-11-04T09:17:39.000Z 58.3 2011-11-04T09:17:46.000Z 58.3 2011-11-04T09:17:54.000Z 58.3 2011-11-04T09:18:01.000Z 58.6 2011-11-04T09:18:08.000Z 57.3 2011-11-04T09:18:15.000Z 56.9 2011-11-04T09:18:22.000Z 56.7 2011-11-04T09:18:29.000Z 56.6 2011-11-04T09:18:36.000Z 56.3 2011-11-04T09:18:43.000Z 56.5 2011-11-04T09:18:51.000Z 56.8 2011-11-04T09:18:59.000Z 56.9 2011-11-04T09:19:07.000Z 58.1 2011-11-04T09:19:15.000Z 58 2011-11-04T09:19:23.000Z 57.9 2011-11-04T09:19:32.000Z 58.3 2011-11-04T09:19:41.000Z 57.9 2011-11-04T09:19:49.000Z 57.6 2011-11-04T09:19:57.000Z 57.5 2011-11-04T09:20:04.000Z 57.3 2011-11-04T09:20:11.000Z 57.1 2011-11-04T09:20:18.000Z 56.8 2011-11-04T09:20:25.000Z 56.6 2011-11-04T09:20:32.000Z 56.2 2011-11-04T09:20:38.000Z 55.8 2011-11-04T09:20:44.000Z 55.8 2011-11-04T09:20:51.000Z 55.7 2011-11-04T09:20:58.000Z 55.4 2011-11-04T09:21:05.000Z 55.8 2011-11-04T09:21:13.000Z 56.3 2011-11-04T09:21:21.000Z 56.1 2011-11-04T09:21:28.000Z 55.5 2011-11-04T09:21:36.000Z 55.3 2011-11-04T09:21:44.000Z 55.1 2011-11-04T09:21:52.000Z 55.6 2011-11-04T09:22:00.000Z 55.5 2011-11-04T09:22:08.000Z 55.9 2011-11-04T09:22:16.000Z 57.1 2011-11-04T09:22:25.000Z 58.7 2011-11-04T09:22:35.000Z 61.9 2011-11-04T09:22:45.000Z 62.3 2011-11-04T09:22:53.000Z 60.9 2011-11-04T09:23:00.000Z 59.4 2011-11-04T09:23:06.000Z 58.2 2011-11-04T09:23:12.000Z 57 2011-11-04T09:23:19.000Z 56.3 2011-11-04T09:23:26.000Z 56 2011-11-04T09:23:33.000Z 55.7 2011-11-04T09:23:41.000Z 55.6 2011-11-04T09:23:49.000Z 55.7 2011-11-04T09:23:57.000Z 55.5 2011-11-04T09:24:05.000Z 55.1 2011-11-04T09:24:13.000Z 54.3 2011-11-04T09:24:20.000Z 54.4 2011-11-04T09:24:28.000Z 55.2 2011-11-04T09:24:35.000Z 55.5 2011-11-04T09:24:42.000Z 55.5 2011-11-04T09:24:50.000Z 56.1 2011-11-04T09:24:58.000Z 56.7 2011-11-04T09:25:06.000Z 57.7 2011-11-04T09:25:14.000Z 58.1 2011-11-04T09:25:23.000Z 59.3 2011-11-04T09:25:33.000Z 59.4 2011-11-04T09:25:43.000Z 60.6 2011-11-04T09:25:56.000Z 63.4 2011-11-04T09:26:11.000Z 64 2011-11-04T09:26:25.000Z 64.6 2011-11-04T09:26:39.000Z 63.9 2011-11-04T09:26:44.000Z 61.9 2011-11-04T09:26:49.000Z 61.3 2011-11-04T09:26:54.000Z 63.2 2011-11-04T09:26:58.000Z 61.8 2011-11-04T09:27:02.000Z 60.1 2011-11-04T09:27:06.000Z 60 2011-11-04T09:27:10.000Z 61.5 2011-11-04T09:27:15.000Z 64 2011-11-04T09:27:21.000Z 65.7 2011-11-04T09:27:27.000Z 67.9 2011-11-04T09:27:33.000Z 71.8 2011-11-04T09:27:39.000Z 70.7 2011-11-04T09:27:45.000Z 70.4 2011-11-04T09:27:50.000Z 68.8 2011-11-04T09:27:55.000Z 69 2011-11-04T09:28:00.000Z 69.7 2011-11-04T09:28:04.000Z 68.6 2011-11-04T09:28:08.000Z 68.7 2011-11-04T09:28:13.000Z 67.8 2011-11-04T09:28:18.000Z 67.7 2011-11-04T09:28:23.000Z 69.6 2011-11-04T09:28:28.000Z 67 2011-11-04T09:28:35.000Z 63.5 2011-11-04T09:28:41.000Z 60.7 2011-11-04T09:28:48.000Z 58.4 2011-11-04T09:28:55.000Z 56.6 2011-11-04T09:29:01.000Z 55.1 2011-11-04T09:29:06.000Z 54.8 2011-11-04T09:29:11.000Z 55.7 2011-11-04T09:29:17.000Z 55.5 2011-11-04T09:29:23.000Z 55.8 2011-11-04T09:29:30.000Z 55.6 2011-11-04T09:29:41.000Z 55.8 2011-11-04T09:29:50.000Z 53.1 2011-11-04T09:29:57.000Z 52.2 2011-11-04T09:30:04.000Z 51.4 2011-11-04T09:30:11.000Z 50.1 2011-11-04T09:30:18.000Z 49.2 2011-11-04T09:30:24.000Z 48.2 2011-11-04T09:30:30.000Z 50.3 2011-11-04T09:30:37.000Z 51 2011-11-04T09:30:44.000Z 53 2011-11-04T09:30:51.000Z 55.9 2011-11-04T09:30:59.000Z 57.9 2011-11-04T09:31:06.000Z 56.4 2011-11-04T09:31:13.000Z 54.8 2011-11-04T09:31:21.000Z 53.3 2011-11-04T09:31:29.000Z 53.2 2011-11-04T09:31:38.000Z 51.8 2011-11-04T09:31:47.000Z 52.1 2011-11-04T09:31:55.000Z 52.2 2011-11-04T09:32:02.000Z 52 2011-11-04T09:32:10.000Z 51.3 2011-11-04T09:32:18.000Z 50.6 2011-11-04T09:32:25.000Z 50.4 2011-11-04T09:32:33.000Z 50 2011-11-04T09:32:41.000Z 50.1 2011-11-04T09:32:49.000Z 50.1 2011-11-04T09:32:57.000Z 50 2011-11-04T09:33:05.000Z 50.5 2011-11-04T09:33:14.000Z 52.4 2011-11-04T09:33:23.000Z 54.6 2011-11-04T09:33:32.000Z 60.2 2011-11-04T09:33:42.000Z 59.4 2011-11-04T09:33:51.000Z 57.6 2011-11-04T09:33:58.000Z 57.8 2011-11-04T09:34:05.000Z 57.1 2011-11-04T09:34:12.000Z 56.7 2011-11-04T09:34:19.000Z 57.4 2011-11-04T09:34:26.000Z 57.9 2011-11-04T09:34:34.000Z 56.9 2011-11-04T09:34:41.000Z 57.7 2011-11-04T09:34:48.000Z 58.5 2011-11-04T09:34:55.000Z 59.3 2011-11-04T09:35:03.000Z 60 2011-11-04T09:35:11.000Z 60.5 2011-11-04T09:35:19.000Z 60.5 2011-11-04T09:35:26.000Z 60.1 2011-11-04T09:35:33.000Z 60 2011-11-04T09:35:40.000Z 60.5 2011-11-04T09:35:47.000Z 60.4 2011-11-04T09:35:55.000Z 60.9 2011-11-04T09:36:02.000Z 60.7 2011-11-04T09:36:09.000Z 60.7 2011-11-04T09:36:16.000Z 59.8 2011-11-04T09:36:24.000Z 59.3 2011-11-04T09:36:31.000Z 58.9 2011-11-04T09:36:39.000Z 59.8 2011-11-04T09:36:46.000Z 60 2011-11-04T09:36:54.000Z 60.1 2011-11-04T09:37:01.000Z 59.2 2011-11-04T09:37:08.000Z 58.7 2011-11-04T09:37:14.000Z 57.8 2011-11-04T09:37:20.000Z 57.7 2011-11-04T09:37:26.000Z 58.1 2011-11-04T09:37:33.000Z 62.1 2011-11-04T09:37:41.000Z 60.9 2011-11-04T09:37:48.000Z 60 2011-11-04T09:37:56.000Z 59.5 2011-11-04T09:38:04.000Z 59.1 2011-11-04T09:38:12.000Z 60.1 2011-11-04T09:38:21.000Z 59.3 2011-11-04T09:38:30.000Z 62.4 2011-11-04T09:38:41.000Z 62.7 2011-11-04T09:38:47.000Z 64.4 2011-11-04T09:38:54.000Z 66.9 2011-11-04T09:39:01.000Z 70.6 2011-11-04T09:39:09.000Z 70 2011-11-04T09:39:16.000Z 73 2011-11-04T09:39:24.000Z 71.8 2011-11-04T09:39:32.000Z 71.4 2011-11-04T09:39:40.000Z 70.5 2011-11-04T09:39:47.000Z 70.7 2011-11-04T09:39:54.000Z 72.4 2011-11-04T09:41:16.000Z 76.4 2011-11-04T09:41:32.000Z 76.8 2011-11-04T09:41:43.000Z 74.7 2011-11-04T09:41:59.000Z 69.5 2011-11-04T09:42:46.000Z 73.9 2011-11-04T09:43:01.000Z 72 2011-11-04T09:43:14.000Z 72.1 2011-11-04T09:43:25.000Z 73 2011-11-04T09:43:36.000Z 70.1 2011-11-04T09:43:45.000Z 67.4 2011-11-04T09:43:56.000Z 65.2 2011-11-04T09:44:07.000Z 64.1 2011-11-04T09:44:17.000Z 63.2 2011-11-04T09:44:27.000Z 63.9 2011-11-04T09:44:38.000Z 62.5 2011-11-04T09:44:48.000Z 61.1 2011-11-04T09:44:58.000Z 60.1 2011-11-04T09:45:07.000Z 59.2 2011-11-04T09:45:17.000Z 58.6 2011-11-04T09:45:27.000Z 58.7 2011-11-04T09:45:37.000Z 58.9 2011-11-04T09:45:48.000Z 60 2011-11-04T09:45:59.000Z 60 2011-11-04T09:46:08.000Z 59.8 2011-11-04T09:46:16.000Z 59.2 2011-11-04T09:46:24.000Z 58.9 2011-11-04T09:46:32.000Z 59.2 2011-11-04T09:46:40.000Z 59.7 2011-11-04T09:46:50.000Z 60.3 2011-11-04T09:47:01.000Z 59.1 2011-11-04T09:47:10.000Z 59 2011-11-04T09:47:20.000Z 58.4 2011-11-04T09:47:30.000Z 57.8 2011-11-04T09:47:40.000Z 57.5 2011-11-04T09:47:51.000Z 57.7 2011-11-04T09:48:01.000Z 58 2011-11-04T09:48:11.000Z 57.6 2011-11-04T09:48:21.000Z 57.7 2011-11-04T09:48:31.000Z 57.9 2011-11-04T09:48:41.000Z 57.7 2011-11-04T09:48:50.000Z 57.9 2011-11-04T09:48:59.000Z 57.8 2011-11-04T09:49:08.000Z 57.6 2011-11-04T09:49:17.000Z 56.5 2011-11-04T09:49:27.000Z 55.4 2011-11-04T09:49:37.000Z 54.5 2011-11-04T09:49:47.000Z 54.1 2011-11-04T09:49:56.000Z 53.8 2011-11-04T09:50:05.000Z 54.1 2011-11-04T09:50:13.000Z 54.7 2011-11-04T09:50:21.000Z 54.8 2011-11-04T09:50:30.000Z 54.7 2011-11-04T09:50:38.000Z 54.5 2011-11-04T09:50:46.000Z 58.1 2011-11-04T09:50:55.000Z 68.1 2011-11-04T09:51:05.000Z 68.1 2011-11-04T09:51:13.000Z 63 2011-11-04T09:51:19.000Z 60.4 2011-11-04T09:51:26.000Z 58.7 2011-11-04T09:51:34.000Z 57.6 2011-11-04T09:51:42.000Z 57.3 2011-11-04T09:51:50.000Z 57.7 2011-11-04T09:51:58.000Z 57.1 2011-11-04T09:52:06.000Z 56.3 2011-11-04T09:52:14.000Z 56.2 2011-11-04T09:52:22.000Z 57.1 2011-11-04T09:52:30.000Z 57.6 2011-11-04T09:52:37.000Z 57.5 2011-11-04T09:52:45.000Z 57.9 2011-11-04T09:52:53.000Z 58.4 2011-11-04T09:53:01.000Z 58.8 2011-11-04T09:53:09.000Z 58.5 2011-11-04T09:53:17.000Z 58.8 2011-11-04T09:53:25.000Z 57.1 2011-11-04T09:53:33.000Z 58 2011-11-04T09:53:41.000Z 57.8 2011-11-04T09:53:50.000Z 57.5 2011-11-04T09:53:58.000Z 57.1 2011-11-04T09:54:05.000Z 56.1 2011-11-04T09:54:12.000Z 54.6 2011-11-04T09:54:19.000Z 54.2 2011-11-04T09:54:26.000Z 54.6 2011-11-04T09:54:33.000Z 54.4 2011-11-04T09:54:39.000Z 53.9 2011-11-04T09:54:46.000Z 53 2011-11-04T09:54:53.000Z 54.8 2011-11-04T09:55:01.000Z 56.8 2011-11-04T09:55:08.000Z 59.2 2011-11-04T09:55:16.000Z 59.4 2011-11-04T09:55:23.000Z 59.9 2011-11-04T09:55:30.000Z 57.5 2011-11-04T09:55:36.000Z 54.8 2011-11-04T09:55:42.000Z 55 2011-11-04T09:55:49.000Z 54.6 2011-11-04T09:55:57.000Z 56.7 2011-11-04T09:56:06.000Z 59.9 2011-11-04T09:56:16.000Z 60.7 2011-11-04T09:56:25.000Z 58.4 2011-11-04T09:56:33.000Z 60.1 2011-11-04T09:56:42.000Z 59.2 2011-11-04T09:56:50.000Z 57.9 2011-11-04T09:56:58.000Z 56.2 2011-11-04T09:57:06.000Z 56.1 2011-11-04T09:57:14.000Z 55.1 2011-11-04T09:57:21.000Z 54.7 2011-11-04T09:57:28.000Z 56.4 2011-11-04T09:57:35.000Z 54.8 2011-11-04T09:57:42.000Z 55.6 2011-11-04T09:57:50.000Z 55.9 2011-11-04T09:57:58.000Z 55.1 2011-11-04T09:58:06.000Z 56.5 2011-11-04T09:58:14.000Z 55.1 2011-11-04T09:58:22.000Z 53.5 2011-11-04T09:58:29.000Z 53 2011-11-04T09:58:36.000Z 52.4 2011-11-04T09:58:43.000Z 51.9 2011-11-04T09:58:50.000Z 53.1 2011-11-04T09:58:57.000Z 55.3 2011-11-04T09:59:05.000Z 57.1 2011-11-04T09:59:13.000Z 57.1 2011-11-04T09:59:20.000Z 55.9 2011-11-04T09:59:27.000Z 57.1 2011-11-04T09:59:34.000Z 58.7 2011-11-04T09:59:43.000Z 60.4 2011-11-04T09:59:53.000Z 60.8 2011-11-04T10:00:04.000Z 63.6 2011-11-04T10:00:15.000Z 65.4 2011-11-04T10:00:26.000Z 63.1 2011-11-04T10:00:35.000Z 64.1 2011-11-04T10:00:45.000Z 63.9 2011-11-04T10:00:54.000Z 63.7 2011-11-04T10:01:02.000Z 63.9 2011-11-04T10:01:27.000Z 66.7 2011-11-04T10:14:50.000Z 66 2011-11-04T10:14:54.000Z 64.4 2011-11-04T10:14:58.000Z 64.3 2011-11-04T10:15:02.000Z 63.2 2011-11-04T10:15:07.000Z 63.7 2011-11-04T10:15:13.000Z 63.8 2011-11-04T10:15:20.000Z 63.1 2011-11-04T10:15:28.000Z 64.2 2011-11-04T10:15:37.000Z 66 2011-11-04T10:15:44.000Z 67.5 2011-11-04T10:15:51.000Z 68.7 2011-11-04T10:15:58.000Z 67.8 2011-11-04T10:16:04.000Z 66.5 2011-11-04T10:16:10.000Z 66.3 2011-11-04T10:16:17.000Z 66.2 2011-11-04T10:16:24.000Z 67.1 2011-11-04T10:16:30.000Z 65.6 2011-11-04T10:16:36.000Z 65.7 2011-11-04T10:16:42.000Z 67.4 2011-11-04T10:16:48.000Z 63.8 2011-11-04T10:16:53.000Z 62.4 2011-11-04T10:16:57.000Z 62 2011-11-04T10:17:01.000Z 62.9 2011-11-04T10:17:06.000Z 65.4 2011-11-04T10:17:11.000Z 66.3 2011-11-04T10:17:17.000Z 68.9 2011-11-04T10:17:23.000Z 73.1 2011-11-04T10:17:32.000Z 81.1 2011-11-04T10:17:45.000Z 87 2011-11-04T10:17:58.000Z 86.9 2011-11-04T10:18:08.000Z 84.9 2011-11-04T10:18:13.000Z 84.6 2011-11-04T10:18:18.000Z 80.7 2011-11-04T10:18:23.000Z 77.6 2011-11-04T10:18:28.000Z 74.9 2011-11-04T10:18:34.000Z 76.4 2011-11-04T10:18:41.000Z 76.1 2011-11-04T10:18:48.000Z 76.2 2011-11-04T10:18:54.000Z 76.1 2011-11-04T10:19:00.000Z 78.1 2011-11-04T10:19:07.000Z 78 2011-11-04T10:19:13.000Z 75.7 2011-11-04T10:19:19.000Z 76.4 2011-11-04T10:19:26.000Z 77.4 2011-11-04T10:19:32.000Z 73.7 2011-11-04T10:19:38.000Z 72.4 2011-11-04T10:19:44.000Z 70.5 2011-11-04T10:19:50.000Z 68.8 2011-11-04T10:19:57.000Z 68.7 2011-11-04T10:20:03.000Z 67.4 2011-11-04T10:20:09.000Z 66 2011-11-04T10:20:15.000Z 64.9 2011-11-04T10:20:21.000Z 64 2011-11-04T10:20:27.000Z 63.2 2011-11-04T10:20:34.000Z 63.2 2011-11-04T10:20:40.000Z 63.5 2011-11-04T10:20:46.000Z 65.5 2011-11-04T10:20:53.000Z 65.8 2011-11-04T10:20:59.000Z 64.9 2011-11-04T10:21:05.000Z 64.1 2011-11-04T10:21:11.000Z 67.3 2011-11-04T10:21:18.000Z 68.5 2011-11-04T10:21:25.000Z 69.8 2011-11-04T10:21:31.000Z 70.6 2011-11-04T10:21:38.000Z 70.8 2011-11-04T10:21:44.000Z 70.9 2011-11-04T10:21:51.000Z 75.4 2011-11-04T10:21:58.000Z 80.8 2011-11-04T10:22:05.000Z 85.9 2011-11-04T10:22:12.000Z 90.9 2011-11-04T10:22:19.000Z 96.7 2011-11-04T10:22:26.000Z 98.1 2011-11-04T10:22:32.000Z 94.7 2011-11-04T10:22:37.000Z 91.8 2011-11-04T10:22:43.000Z 84.9 2011-11-04T10:22:48.000Z 76.4 2011-11-04T10:22:54.000Z 65.4 2011-11-04T10:23:00.000Z 56.7 2011-11-04T10:23:06.000Z 51.4 2011-11-04T10:23:12.000Z 48 2011-11-04T10:23:18.000Z 44.7 2011-11-04T10:23:24.000Z 42.6 2011-11-04T10:23:31.000Z 44.8 2011-11-04T10:23:37.000Z 47 2011-11-04T10:23:43.000Z 48.5 2011-11-04T10:23:49.000Z 54.3 2011-11-04T10:23:54.000Z 53.7 2011-11-04T10:24:00.000Z 53.4 2011-11-04T10:24:06.000Z 51.4 2011-11-04T10:24:12.000Z 53.2 2011-11-04T10:24:17.000Z 51.3 2011-11-04T10:24:23.000Z 50.9 2011-11-04T10:24:29.000Z 52.2 2011-11-04T10:24:35.000Z 53.7 2011-11-04T10:24:41.000Z 57.7 2011-11-04T10:24:46.000Z 58.1 2011-11-04T10:24:51.000Z 54.1 2011-11-04T10:24:57.000Z 49.9 2011-11-04T10:25:03.000Z 46.2 2011-11-04T10:25:09.000Z 45 2011-11-04T10:25:15.000Z 44.7 2011-11-04T10:25:21.000Z 43.6 2011-11-04T10:25:28.000Z 48.2 2011-11-04T10:25:34.000Z 57 2011-11-04T10:25:44.000Z 65.7 2011-11-04T10:25:50.000Z 72.1 2011-11-04T10:25:56.000Z 77.2 2011-11-04T10:26:03.000Z 80.7 2011-11-04T10:26:09.000Z 84.8 2011-11-04T10:26:16.000Z 88.2 2011-11-04T10:26:22.000Z 87.4 2011-11-04T10:26:28.000Z 93.2 2011-11-04T10:26:34.000Z 94.6 2011-11-04T10:26:40.000Z 99.8 2011-11-04T10:26:47.000Z 115.7 2011-11-04T10:26:54.000Z 126.5 2011-11-04T10:27:01.000Z 131.8 2011-11-04T10:27:07.000Z 135 2011-11-04T10:27:14.000Z 134.2 2011-11-04T10:27:20.000Z 136.5 2011-11-04T10:27:26.000Z 140.5 2011-11-04T10:27:33.000Z 140.4 2011-11-04T10:27:39.000Z 140.1 2011-11-04T10:27:45.000Z 141.4 2011-11-04T10:27:51.000Z 143.1 2011-11-04T10:27:57.000Z 142.9 2011-11-04T10:28:03.000Z 147.6 2011-11-04T10:28:09.000Z 142.5 2011-11-04T10:28:15.000Z 139.7 2011-11-04T10:28:21.000Z 134.1 2011-11-04T10:28:27.000Z 126.2 2011-11-04T10:28:32.000Z 117 2011-11-04T10:28:37.000Z 112.2 2011-11-04T10:28:43.000Z 106.2 2011-11-04T10:28:48.000Z 99.7 2011-11-04T10:28:53.000Z 93.9 2011-11-04T10:28:58.000Z 88.5 2011-11-04T10:29:03.000Z 84.1 2011-11-04T10:29:09.000Z 80.1 2011-11-04T10:29:15.000Z 79.1 2011-11-04T10:29:21.000Z 76.5 2011-11-04T10:29:27.000Z 74 2011-11-04T10:29:33.000Z 73 2011-11-04T10:29:39.000Z 71.9 2011-11-04T10:29:45.000Z 72.3 2011-11-04T10:29:51.000Z 72.2 2011-11-04T10:29:57.000Z 72.8 2011-11-04T10:30:03.000Z 74.1 2011-11-04T10:30:09.000Z 73.8 2011-11-04T10:30:15.000Z 73.4 2011-11-04T10:30:21.000Z 81.7 2011-11-04T10:30:27.000Z 84.4 2011-11-04T10:30:33.000Z 93.5 2011-11-04T10:30:40.000Z 98.7 2011-11-04T10:30:47.000Z 105.4 2011-11-04T10:30:53.000Z 113.9 2011-11-04T10:30:59.000Z 123.6 2011-11-04T10:31:06.000Z 133.1 2011-11-04T10:31:13.000Z 148.6 2011-11-04T10:31:20.000Z 154.6 2011-11-04T10:31:26.000Z 158.5 2011-11-04T10:31:32.000Z 162.8 2011-11-04T10:31:38.000Z 162.9 2011-11-04T10:31:44.000Z 157.5 2011-11-04T10:31:50.000Z 151 2011-11-04T10:31:56.000Z 139.6 2011-11-04T10:32:01.000Z 133.4 2011-11-04T10:32:06.000Z 133.7 2011-11-04T10:32:12.000Z 146.5 2011-11-04T10:32:19.000Z 142.2 2011-11-04T10:32:25.000Z 146.4 2011-11-04T10:32:32.000Z 151 2011-11-04T10:32:38.000Z 152.6 2011-11-04T10:32:44.000Z 150.3 2011-11-04T10:32:50.000Z 148 2011-11-04T10:32:56.000Z 145.6 2011-11-04T10:33:02.000Z 143.9 2011-11-04T10:33:08.000Z 142.4 2011-11-04T10:33:14.000Z 138.5 2011-11-04T10:33:20.000Z 138.9 2011-11-04T10:33:25.000Z 136.4 2011-11-04T10:33:30.000Z 129.9 2011-11-04T10:33:36.000Z 124.4 2011-11-04T10:33:42.000Z 122.2 2011-11-04T10:33:48.000Z 115.1 2011-11-04T10:33:54.000Z 109.1 2011-11-04T10:33:59.000Z 100.8 2011-11-04T10:34:05.000Z 95.6 2011-11-04T10:34:11.000Z 89.3 2011-11-04T10:34:17.000Z 85.2 2011-11-04T10:34:22.000Z 80.5 2011-11-04T10:34:27.000Z 78.6 2011-11-04T10:34:33.000Z 77.2 2011-11-04T10:34:39.000Z 71.7 2011-11-04T10:34:45.000Z 66.3 2011-11-04T10:34:51.000Z 66.3 2011-11-04T10:34:56.000Z 67.2 2011-11-04T10:35:00.000Z 65.1 2011-11-04T10:35:05.000Z 61.2 2011-11-04T10:35:10.000Z 59.6 2011-11-04T10:35:15.000Z 59 2011-11-04T10:35:21.000Z 57.8 2011-11-04T10:35:27.000Z 57.2 2011-11-04T10:35:33.000Z 57.2 2011-11-04T10:35:39.000Z 56.7 2011-11-04T10:35:45.000Z 56.4 2011-11-04T10:35:51.000Z 56.2 2011-11-04T10:35:57.000Z 56.6 2011-11-04T10:36:03.000Z 57.4 2011-11-04T10:36:09.000Z 58.8 2011-11-04T10:36:15.000Z 59.1 2011-11-04T10:36:21.000Z 59.5 2011-11-04T10:36:28.000Z 60.6 2011-11-04T10:36:35.000Z 60.8 2011-11-04T10:36:42.000Z 59.6 2011-11-04T10:36:49.000Z 60.2 2011-11-04T10:36:57.000Z 61 2011-11-04T10:37:03.000Z 59.5 2011-11-04T10:37:09.000Z 59.1 2011-11-04T10:37:16.000Z 59.3 2011-11-04T10:37:23.000Z 59.9 2011-11-04T10:37:29.000Z 63.3 2011-11-04T10:37:36.000Z 62.4 2011-11-04T10:37:42.000Z 62.4 2011-11-04T10:37:49.000Z 62.3 2011-11-04T10:37:59.000Z 61.3 2011-11-04T10:38:05.000Z 60.9 2011-11-04T10:38:12.000Z 61.1 2011-11-04T10:38:19.000Z 59.9 2011-11-04T10:38:26.000Z 60.9 2011-11-04T10:38:32.000Z 61.3 2011-11-04T10:38:38.000Z 62.1 2011-11-04T10:38:44.000Z 61.7 2011-11-04T10:38:50.000Z 61.1 2011-11-04T10:38:56.000Z 61.9 2011-11-04T10:39:02.000Z 61.9 2011-11-04T10:39:09.000Z 62.9 2011-11-04T10:39:16.000Z 65.6 2011-11-04T10:39:23.000Z 65 2011-11-04T10:39:29.000Z 67.8 2011-11-04T10:39:35.000Z 68 2011-11-04T10:39:41.000Z 73.9 2011-11-04T10:39:47.000Z 76.6 2011-11-04T10:39:53.000Z 77.2 2011-11-04T10:39:59.000Z 77 2011-11-04T10:40:05.000Z 75.3 2011-11-04T10:40:11.000Z 71.3 2011-11-04T10:40:16.000Z 69 2011-11-04T10:40:22.000Z 68.7 2011-11-04T10:40:28.000Z 67.4 2011-11-04T10:40:34.000Z 65.6 2011-11-04T10:40:41.000Z 64.3 2011-11-04T10:40:48.000Z 62.9 2011-11-04T10:40:55.000Z 65 2011-11-04T10:41:02.000Z 70 2011-11-04T10:41:09.000Z 74.3 2011-11-04T10:41:16.000Z 73.4 2011-11-04T10:41:23.000Z 73.3 2011-11-04T10:41:30.000Z 75 2011-11-04T10:41:36.000Z 74.1 2011-11-04T10:41:41.000Z 70.8 2011-11-04T10:41:46.000Z 68.1 2011-11-04T10:41:52.000Z 67.4 2011-11-04T10:41:58.000Z 66.8 2011-11-04T10:42:04.000Z 65.6 2011-11-04T10:42:10.000Z 67.2 2011-11-04T10:42:16.000Z 69.1 2011-11-04T10:42:23.000Z 71.9 2011-11-04T10:42:30.000Z 73 2011-11-04T10:42:36.000Z 71.2 2011-11-04T10:42:41.000Z 71.1 2011-11-04T10:42:47.000Z 71.2 2011-11-04T10:42:53.000Z 72.6 2011-11-04T10:42:59.000Z 74.2 2011-11-04T10:43:05.000Z 77.1 2011-11-04T10:43:11.000Z 80.7 2011-11-04T10:43:17.000Z 86.1 2011-11-04T10:43:24.000Z 91.3 2011-11-04T10:43:31.000Z 94.6 2011-11-04T10:43:38.000Z 91.8 2011-11-04T10:43:44.000Z 91 2011-11-04T10:43:51.000Z 85.2 2011-11-04T10:43:56.000Z 87.1 2011-11-04T10:44:02.000Z 87.7 2011-11-04T10:44:09.000Z 84.2 2011-11-04T10:44:15.000Z 85.1 2011-11-04T10:44:21.000Z 85.7 2011-11-04T10:44:27.000Z 82.5 2011-11-04T10:44:33.000Z 78.1 2011-11-04T10:44:39.000Z 75.6 2011-11-04T10:44:45.000Z 75.5 2011-11-04T10:44:52.000Z 75.4 2011-11-04T10:44:58.000Z 75.1 2011-11-04T10:45:05.000Z 73.1 2011-11-04T10:45:12.000Z 71.1 2011-11-04T10:45:18.000Z 71.9 2011-11-04T10:45:25.000Z 71.7 2011-11-04T10:45:32.000Z 72.4 2011-11-04T10:45:39.000Z 71.1 2011-11-04T10:45:46.000Z 61.6 2011-11-04T10:45:54.000Z 56.4 2011-11-04T10:46:02.000Z 51.3 2011-11-04T10:46:09.000Z 46.8 2011-11-04T10:46:18.000Z 44.4 2011-11-04T10:46:25.000Z 46.6 2011-11-04T10:46:33.000Z 47 2011-11-04T10:46:42.000Z 46.5 2011-11-04T10:48:36.000Z 50.8 2011-11-04T10:54:47.000Z 56.9 2011-11-04T10:54:56.000Z 66.9 2011-11-04T10:55:05.000Z 74.5 2011-11-04T10:55:12.000Z 70.1 2011-11-04T10:55:17.000Z 71.6 2011-11-04T10:55:23.000Z 71.1 2011-11-04T10:55:29.000Z 72.8 2011-11-04T10:55:36.000Z 71.4 2011-11-04T10:55:43.000Z 69.8 2011-11-04T10:55:51.000Z 66.6 2011-11-04T10:55:59.000Z 64.5 2011-11-04T10:56:07.000Z 63.6 2011-11-04T10:56:14.000Z 63.8 2011-11-04T10:56:22.000Z 66.9 2011-11-04T10:56:31.000Z 71.2 2011-11-04T10:56:38.000Z 71.1 2011-11-04T10:56:46.000Z 69.6 2011-11-04T10:56:54.000Z 66.6 2011-11-04T10:57:01.000Z 64.3 2011-11-04T10:57:08.000Z 64.9 2011-11-04T10:57:15.000Z 64.4 2011-11-04T10:57:21.000Z 63.9 2011-11-04T10:57:27.000Z 65.9 2011-11-04T10:57:35.000Z 67.5 2011-11-04T10:57:45.000Z 68 2011-11-04T10:57:55.000Z 66.7 2011-11-04T10:58:05.000Z 69.6 2011-11-04T10:58:14.000Z 68.8 2011-11-04T10:58:21.000Z 66 2011-11-04T10:58:28.000Z 67.4 2011-11-04T10:58:37.000Z 79.1 2011-11-04T10:58:45.000Z 85.1 2011-11-04T10:58:53.000Z 79.3 2011-11-04T10:58:59.000Z 77.8 2011-11-04T10:59:06.000Z 78.1 2011-11-04T10:59:13.000Z 79.4 2011-11-04T10:59:20.000Z 82.2 2011-11-04T10:59:27.000Z 86.5 2011-11-04T10:59:35.000Z 83.4 2011-11-04T10:59:42.000Z 91.7 2011-11-04T10:59:49.000Z 95.1 2011-11-04T10:59:56.000Z 101 2011-11-04T11:00:03.000Z 108.7 2011-11-04T11:00:10.000Z 120 2011-11-04T11:00:17.000Z 123.6 2011-11-04T11:00:24.000Z 122.6 2011-11-04T11:00:30.000Z 121.4 2011-11-04T11:00:38.000Z 116.3 2011-11-04T11:00:49.000Z 114.5 2011-11-04T11:00:59.000Z 118.4 2011-11-04T11:01:07.000Z 115 2011-11-04T11:01:14.000Z 116.2 2011-11-04T11:01:22.000Z 118.7 2011-11-04T11:01:30.000Z 116.3 2011-11-04T11:01:36.000Z 111.4 2011-11-04T11:01:43.000Z 102.5 2011-11-04T11:01:49.000Z 95.4 2011-11-04T11:01:55.000Z 89.3 2011-11-04T11:02:02.000Z 89 2011-11-04T11:02:08.000Z 88.3 2011-11-04T11:02:14.000Z 84 2011-11-04T11:02:21.000Z 82.4 2011-11-04T11:02:26.000Z 81.7 2011-11-04T11:02:33.000Z 76.8 2011-11-04T11:02:53.000Z 76.6 2011-11-04T11:03:04.000Z 76.7 2011-11-04T11:03:16.000Z 76.4 2011-11-04T11:03:23.000Z 78 2011-11-04T11:03:28.000Z 75.9 2011-11-04T11:03:35.000Z 72.2 2011-11-04T11:03:44.000Z 71.8 2011-11-04T11:03:53.000Z 72 2011-11-04T11:04:03.000Z 71.5 2011-11-04T11:04:13.000Z 72.7 2011-11-04T11:04:23.000Z 73.2 2011-11-04T11:04:34.000Z 73.1 2011-11-04T11:04:44.000Z 73.3 2011-11-04T11:04:54.000Z 73.3 2011-11-04T11:05:04.000Z 70.3 2011-11-04T11:05:14.000Z 66.7 2011-11-04T11:05:24.000Z 63.3 2011-11-04T11:05:35.000Z 63.3 2011-11-04T11:05:48.000Z 62.5 2011-11-04T11:06:00.000Z 64.3 2011-11-04T11:06:08.000Z 64.1 2011-11-04T11:06:16.000Z 67.6 2011-11-04T11:06:22.000Z 69.7 2011-11-04T11:06:30.000Z 72.1 2011-11-04T11:06:38.000Z 75.7 2011-11-04T11:06:44.000Z 74.8 2011-11-04T11:06:50.000Z 74.2 2011-11-04T11:06:56.000Z 74.4 2011-11-04T11:07:02.000Z 73.2 2011-11-04T11:07:09.000Z 73.4 2011-11-04T11:07:15.000Z 76.4 2011-11-04T11:07:21.000Z 76.1 2011-11-04T11:07:27.000Z 78.9 2011-11-04T11:07:32.000Z 76.5 2011-11-04T11:07:38.000Z 76.3 2011-11-04T11:07:44.000Z 82.5 2011-11-04T11:07:51.000Z 87.9 2011-11-04T11:07:57.000Z 88 2011-11-04T11:08:04.000Z 87 2011-11-04T11:08:09.000Z 91.7 2011-11-04T11:08:16.000Z 95.3 2011-11-04T11:08:22.000Z 100.8 2011-11-04T11:08:28.000Z 103.9 2011-11-04T11:08:35.000Z 100.6 2011-11-04T11:08:41.000Z 100.7 2011-11-04T11:08:48.000Z 106.2 2011-11-04T11:08:56.000Z 113.5 2011-11-04T11:09:03.000Z 116.2 2011-11-04T11:09:11.000Z 122.3 2011-11-04T11:09:17.000Z 124.2 2011-11-04T11:09:24.000Z 128.7 2011-11-04T11:09:30.000Z 128.4 2011-11-04T11:09:35.000Z 128.7 2011-11-04T11:09:41.000Z 133.4 2011-11-04T11:09:46.000Z 131.2 2011-11-04T11:09:51.000Z 125.5 2011-11-04T11:09:57.000Z 118.5 2011-11-04T11:10:03.000Z 118.4 2011-11-04T11:10:10.000Z 119.2 2011-11-04T11:10:17.000Z 120.3 2011-11-04T11:10:24.000Z 120.5 2011-11-04T11:10:30.000Z 124.5 2011-11-04T11:10:36.000Z 122.8 2011-11-04T11:10:42.000Z 123.6 2011-11-04T11:10:49.000Z 121 2011-11-04T11:10:54.000Z 114.7 2011-11-04T11:10:59.000Z 104.3 2011-11-04T11:11:05.000Z 92.7 2011-11-04T11:11:11.000Z 85.1 2011-11-04T11:11:17.000Z 76.9 2011-11-04T11:11:23.000Z 69.4 2011-11-04T11:11:29.000Z 65.7 2011-11-04T11:11:35.000Z 63.4 2011-11-04T11:11:41.000Z 61.8 2011-11-04T11:11:47.000Z 60.3 2011-11-04T11:11:53.000Z 58.6 2011-11-04T11:12:00.000Z 58.8 2011-11-04T11:12:06.000Z 58.8 2011-11-04T11:12:12.000Z 58.7 2011-11-04T11:12:18.000Z 59.6 2011-11-04T11:12:24.000Z 59.7 2011-11-04T11:12:31.000Z 59.1 2011-11-04T11:12:37.000Z 59.5 2011-11-04T11:12:44.000Z 61.6 2011-11-04T11:12:55.000Z 62.2 2011-11-04T11:13:06.000Z 62.2 2011-11-04T11:13:16.000Z 61.7 2011-11-04T11:13:26.000Z 61.9 2011-11-04T11:13:37.000Z 58 2011-11-04T11:13:46.000Z 56.3 2011-11-04T11:13:55.000Z 54 2011-11-04T11:14:05.000Z 56.2 2011-11-04T11:14:12.000Z 55.5 2011-11-04T11:14:21.000Z 56.6 2011-11-04T11:14:29.000Z 58.5 2011-11-04T11:14:37.000Z 59.6 2011-11-04T11:14:45.000Z 63.4 2011-11-04T11:14:55.000Z 62.9 2011-11-04T11:15:04.000Z 62.5 2011-11-04T11:15:11.000Z 63.1 2011-11-04T11:15:19.000Z 62.6 2011-11-04T11:15:26.000Z 62.5 2011-11-04T11:15:33.000Z 63.2 2011-11-04T11:15:40.000Z 62.8 2011-11-04T11:15:48.000Z 62.4 2011-11-04T11:15:55.000Z 62.3 2011-11-04T11:16:02.000Z 62 2011-11-04T11:16:09.000Z 61.4 2011-11-04T11:16:16.000Z 61.3 2011-11-04T11:16:23.000Z 64.8 2011-11-04T11:16:31.000Z 65.2 2011-11-04T11:16:38.000Z 65 2011-11-04T11:16:46.000Z 66.2 2011-11-04T11:16:52.000Z 66.6 2011-11-04T11:16:59.000Z 66.3 2011-11-04T11:17:06.000Z 66.3 2011-11-04T11:17:14.000Z 67.6 2011-11-04T11:17:21.000Z 69.1 2011-11-04T11:17:28.000Z 68.3 2011-11-04T11:17:35.000Z 67.8 2011-11-04T11:17:42.000Z 67.5 2011-11-04T11:17:50.000Z 66.4 2011-11-04T11:17:57.000Z 65.9 2011-11-04T11:18:04.000Z 66.4 2011-11-04T11:18:11.000Z 67 2011-11-04T11:18:17.000Z 67.3 2011-11-04T11:18:23.000Z 68.3 2011-11-04T11:18:29.000Z 69.2 2011-11-04T11:18:36.000Z 67.3 2011-11-04T11:18:43.000Z 65.6 2011-11-04T11:18:49.000Z 64.4 2011-11-04T11:18:55.000Z 64.3 2011-11-04T11:19:01.000Z 64.5 2011-11-04T11:19:07.000Z 66 2011-11-04T11:19:13.000Z 66.6 2011-11-04T11:19:19.000Z 66.6 2011-11-04T11:19:25.000Z 67.2 2011-11-04T11:19:29.000Z 66.7 2011-11-04T11:19:36.000Z 66.1 2011-11-04T11:19:42.000Z 64.9 2011-11-04T11:19:48.000Z 65.6 2011-11-04T11:19:54.000Z 65.3 2011-11-04T11:20:00.000Z 65.2 2011-11-04T11:20:06.000Z 65.6 2011-11-04T11:20:12.000Z 65.6 2011-11-04T11:20:18.000Z 66 2011-11-04T11:20:24.000Z 66 2011-11-04T11:20:30.000Z 65.7 2011-11-04T11:20:36.000Z 65.9 2011-11-04T11:20:42.000Z 66.3 2011-11-04T11:20:48.000Z 66.7 2011-11-04T11:20:54.000Z 66.3 2011-11-04T11:21:00.000Z 65.8 2011-11-04T11:21:06.000Z 65.6 2011-11-04T11:21:12.000Z 66 2011-11-04T11:21:20.000Z 67.8 2011-11-04T11:21:30.000Z 69.8 2011-11-04T11:21:40.000Z 69.7 2011-11-04T11:21:50.000Z 71.5 2011-11-04T11:42:46.000Z 71.8 2011-11-04T11:42:57.000Z 73.8 2011-11-04T11:43:07.000Z 74 2011-11-04T11:43:16.000Z 75 2011-11-04T11:43:24.000Z 75.5 2011-11-04T11:43:32.000Z 75.1 2011-11-04T11:43:40.000Z 75.3 2011-11-04T11:43:48.000Z 74.3 2011-11-04T11:43:55.000Z 74.3 2011-11-04T11:44:03.000Z 74.9 2011-11-04T11:44:10.000Z 75.8 2011-11-04T11:44:17.000Z 76.7 2011-11-04T11:44:24.000Z 75.9 2011-11-04T11:44:31.000Z 75.1 2011-11-04T11:44:38.000Z 75 2011-11-04T11:44:45.000Z 75.4 2011-11-04T11:44:52.000Z 74.6 2011-11-04T11:44:59.000Z 73.9 2011-11-04T11:45:06.000Z 74.2 2011-11-04T11:45:13.000Z 73.8 2011-11-04T11:45:20.000Z 73.3 2011-11-04T11:45:27.000Z 74 2011-11-04T11:45:34.000Z 73.7 2011-11-04T11:45:41.000Z 74.2 2011-11-04T11:45:48.000Z 74.6 2011-11-04T11:45:55.000Z 74.6 2011-11-04T11:46:02.000Z 74.4 2011-11-04T11:46:09.000Z 74.6 2011-11-04T11:46:16.000Z 75.8 2011-11-04T11:46:23.000Z 75.7 2011-11-04T11:46:33.000Z 76.4 2011-11-04T11:46:47.000Z 80.5 2011-11-04T11:47:03.000Z 82.2 2011-11-04T11:47:13.000Z 81.1 2011-11-04T11:47:22.000Z 80.5 2011-11-04T11:47:31.000Z 81.6 2011-11-04T11:47:40.000Z 81.8 2011-11-04T11:47:49.000Z 81.1 2011-11-04T11:47:58.000Z 80.2 2011-11-04T11:48:07.000Z 80.4 2011-11-04T11:48:15.000Z 81.9 2011-11-04T11:48:24.000Z 83.9 2011-11-04T11:48:33.000Z 81.9 2011-11-04T11:48:41.000Z 81.2 2011-11-04T11:48:49.000Z 81.7 2011-11-04T11:48:57.000Z 81.9 2011-11-04T11:49:06.000Z 84.5 2011-11-04T11:49:17.000Z 83.8 2011-11-04T11:49:41.000Z 85 2011-11-04T11:50:05.000Z 81.9 2011-11-04T11:50:11.000Z 82.6 2011-11-04T11:50:18.000Z 82.7 2011-11-04T11:50:25.000Z 81.9 2011-11-04T11:50:32.000Z 79.6 2011-11-04T11:50:39.000Z 80.2 2011-11-04T11:50:46.000Z 78.9 2011-11-04T11:50:54.000Z 77 2011-11-04T11:51:02.000Z 77.7 2011-11-04T11:51:09.000Z 80.6 2011-11-04T11:51:16.000Z 80 2011-11-04T11:51:24.000Z 80.3 2011-11-04T11:51:31.000Z 81.2 2011-11-04T11:51:38.000Z 82.1 2011-11-04T11:51:45.000Z 82.4 2011-11-04T11:51:52.000Z 82.9 2011-11-04T11:51:59.000Z 82.7 2011-11-04T11:52:06.000Z 83 2011-11-04T11:52:13.000Z 83.6 2011-11-04T11:52:20.000Z 84.3 2011-11-04T11:52:30.000Z 85.5 2011-11-04T11:52:47.000Z 85.9 2011-11-04T11:52:59.000Z 85.1 2011-11-04T11:53:09.000Z 82.7 2011-11-04T11:53:18.000Z 82 2011-11-04T11:53:26.000Z 82.4 2011-11-04T11:53:34.000Z 80.4 2011-11-04T11:53:42.000Z 77.6 2011-11-04T11:53:50.000Z 75.6 2011-11-04T11:53:58.000Z 74.8 2011-11-04T11:54:06.000Z 77.2 2011-11-04T11:54:14.000Z 76.6 2011-11-04T11:54:21.000Z 79 2011-11-04T11:54:28.000Z 79.2 2011-11-04T11:54:35.000Z 78.4 2011-11-04T11:54:42.000Z 79.4 2011-11-04T11:54:49.000Z 79.6 2011-11-04T11:54:56.000Z 80 2011-11-04T11:55:03.000Z 79.5 2011-11-04T11:55:10.000Z 79.2 2011-11-04T11:55:17.000Z 79.3 2011-11-04T11:55:24.000Z 79.8 2011-11-04T11:55:31.000Z 79.9 2011-11-04T11:55:38.000Z 79.5 2011-11-04T11:55:45.000Z 78.4 2011-11-04T11:55:52.000Z 79.1 2011-11-04T11:55:59.000Z 77 2011-11-04T11:56:06.000Z 76.9 2011-11-04T11:56:13.000Z 78.7 2011-11-04T11:56:20.000Z 78.8 2011-11-04T11:56:27.000Z 77.7 2011-11-04T11:56:34.000Z 76.5 2011-11-04T11:56:41.000Z 76.6 2011-11-04T11:56:48.000Z 75.9 2011-11-04T11:56:55.000Z 74 2011-11-04T11:57:02.000Z 74.3 2011-11-04T11:57:09.000Z 76.4 2011-11-04T11:57:16.000Z 78.3 2011-11-04T11:57:22.000Z 78.2 2011-11-04T11:57:29.000Z 78.9 2011-11-04T11:57:36.000Z 79.3 2011-11-04T11:57:43.000Z 79.7 2011-11-04T11:57:50.000Z 80.1 2011-11-04T11:57:56.000Z 80 2011-11-04T11:58:03.000Z 79 2011-11-04T11:58:09.000Z 79.3 2011-11-04T11:58:16.000Z 79.7 2011-11-04T11:58:23.000Z 80.6 2011-11-04T11:58:29.000Z 81.4 2011-11-04T11:58:35.000Z 82.6 2011-11-04T11:58:42.000Z 81.4 2011-11-04T11:58:49.000Z 79.9 2011-11-04T11:58:57.000Z 81 2011-11-04T11:59:04.000Z 81.7 2011-11-04T11:59:12.000Z 82.5 2011-11-04T11:59:20.000Z 83.2 2011-11-04T11:59:28.000Z 83 2011-11-04T11:59:35.000Z 83.9 2011-11-04T11:59:42.000Z 85 2011-11-04T11:59:49.000Z 86 2011-11-04T11:59:56.000Z 86.3 2011-11-04T12:00:03.000Z 85.9 2011-11-04T12:00:10.000Z 84.2 2011-11-04T12:00:16.000Z 83.5 2011-11-04T12:00:22.000Z 84 2011-11-04T12:00:28.000Z 84.1 2011-11-04T12:00:34.000Z 82.6 2011-11-04T12:00:41.000Z 85.2 2011-11-04T12:00:47.000Z 85.6 2011-11-04T12:00:53.000Z 86.3 2011-11-04T12:00:59.000Z 85.8 2011-11-04T12:01:06.000Z 85.1 2011-11-04T12:01:12.000Z 84.7 2011-11-04T12:01:18.000Z 83.6 2011-11-04T12:01:24.000Z 83.1 2011-11-04T12:01:30.000Z 83.4 2011-11-04T12:01:36.000Z 82.6 2011-11-04T12:01:42.000Z 81.6 2011-11-04T12:01:49.000Z 82.8 2011-11-04T12:01:55.000Z 84 2011-11-04T12:02:01.000Z 82.9 2011-11-04T12:02:08.000Z 81 2011-11-04T12:02:15.000Z 80.7 2011-11-04T12:02:22.000Z 81.1 2011-11-04T12:02:28.000Z 84.5 2011-11-04T12:02:42.000Z 84.1 2011-11-04T12:02:50.000Z 84 2011-11-04T12:02:55.000Z 84.1 2011-11-04T12:03:00.000Z 83.8 2011-11-04T12:03:06.000Z 82.9 2011-11-04T12:03:12.000Z 83 2011-11-04T12:03:18.000Z 82.9 2011-11-04T12:03:24.000Z 82.1 2011-11-04T12:03:30.000Z 81.3 2011-11-04T12:03:36.000Z 81.5 2011-11-04T12:03:42.000Z 81.6 2011-11-04T12:03:48.000Z 82.2 2011-11-04T12:03:54.000Z 82.4 2011-11-04T12:04:00.000Z 81.9 2011-11-04T12:04:06.000Z 81.6 2011-11-04T12:04:12.000Z 82.7 2011-11-04T12:04:18.000Z 82 2011-11-04T12:04:25.000Z 83.1 2011-11-04T12:04:31.000Z 82 2011-11-04T12:04:38.000Z 84.1 2011-11-04T12:04:49.000Z 86.8 2011-11-04T12:05:01.000Z 86.7 2011-11-04T12:05:10.000Z 83.3 2011-11-04T12:05:20.000Z 87.3 2011-11-04T12:05:28.000Z 88 2011-11-04T12:05:36.000Z 88.3 2011-11-04T12:05:43.000Z 90.1 2011-11-04T12:05:51.000Z 90.1 2011-11-04T12:05:58.000Z 88.9 2011-11-04T12:06:05.000Z 91.6 2011-11-04T12:06:12.000Z 93.7 2011-11-04T12:06:19.000Z 95.9 2011-11-04T12:06:26.000Z 99.6 2011-11-04T12:06:34.000Z 98.8 2011-11-04T12:06:41.000Z 98.3 2011-11-04T12:06:48.000Z 99.9 2011-11-04T12:06:55.000Z 99.2 2011-11-04T12:07:02.000Z 99.2 2011-11-04T12:07:09.000Z 96.2 2011-11-04T12:07:15.000Z 96.1 2011-11-04T12:07:21.000Z 94.4 2011-11-04T12:07:28.000Z 94.8 2011-11-04T12:07:34.000Z 92.9 2011-11-04T12:07:40.000Z 94.3 2011-11-04T12:07:47.000Z 98.4 2011-11-04T12:07:54.000Z 92.9 2011-11-04T12:08:00.000Z 93.9 2011-11-04T12:08:06.000Z 96.1 2011-11-04T12:08:13.000Z 102.2 2011-11-04T12:08:20.000Z 100.8 2011-11-04T12:08:26.000Z 103.9 2011-11-04T12:08:33.000Z 102.4 2011-11-04T12:08:39.000Z 97.9 2011-11-04T12:08:45.000Z 98.5 2011-11-04T12:08:51.000Z 97.6 2011-11-04T12:08:57.000Z 96.8 2011-11-04T12:09:03.000Z 96.6 2011-11-04T12:09:09.000Z 94.6 2011-11-04T12:09:15.000Z 93.4 2011-11-04T12:09:21.000Z 93.2 2011-11-04T12:09:27.000Z 92.9 2011-11-04T12:09:33.000Z 90.9 2011-11-04T12:09:42.000Z 92.5 2011-11-04T12:09:49.000Z 91.8 2011-11-04T12:09:55.000Z 94.8 2011-11-04T12:10:02.000Z 95.3 2011-11-04T12:10:08.000Z 92.1 2011-11-04T12:10:14.000Z 92.9 2011-11-04T12:10:21.000Z 94.5 2011-11-04T12:10:28.000Z 101.2 2011-11-04T12:10:35.000Z 110.2 2011-11-04T12:10:43.000Z 117.6 2011-11-04T12:10:50.000Z 120.8 2011-11-04T12:10:58.000Z 117.8 2011-11-04T12:11:05.000Z 119.6 2011-11-04T12:11:11.000Z 115.3 2011-11-04T12:11:18.000Z 115.1 2011-11-04T12:11:25.000Z 117.9 2011-11-04T12:11:32.000Z 109.6 2011-11-04T12:11:37.000Z 106.5 2011-11-04T12:11:43.000Z 104.5 2011-11-04T12:11:49.000Z 101.6 2011-11-04T12:11:55.000Z 98.2 2011-11-04T12:12:01.000Z 95.4 2011-11-04T12:12:08.000Z 94 2011-11-04T12:12:15.000Z 93.8 2011-11-04T12:12:22.000Z 95.4 2011-11-04T12:12:28.000Z 93.7 2011-11-04T12:12:34.000Z 92.6 2011-11-04T12:12:41.000Z 92.2 2011-11-04T12:12:48.000Z 90.1 2011-11-04T12:12:54.000Z 89.3 2011-11-04T12:13:01.000Z 88.9 2011-11-04T12:13:07.000Z 89.2 2011-11-04T12:13:13.000Z 90.1 2011-11-04T12:13:20.000Z 91.5 2011-11-04T12:13:27.000Z 95.9 2011-11-04T12:13:34.000Z 97.3 2011-11-04T12:13:41.000Z 98.4 2011-11-04T12:13:48.000Z 101.9 2011-11-04T12:13:55.000Z 108.2 2011-11-04T12:14:02.000Z 101.1 2011-11-04T12:14:08.000Z 98.2 2011-11-04T12:14:14.000Z 96.7 2011-11-04T12:14:20.000Z 95.4 2011-11-04T12:14:26.000Z 98.1 2011-11-04T12:14:32.000Z 95.8 2011-11-04T12:14:39.000Z 94.3 2011-11-04T12:14:46.000Z 93.9 2011-11-04T12:14:54.000Z 97.4 2011-11-04T12:15:02.000Z 96.7 2011-11-04T12:15:09.000Z 97.6 2011-11-04T12:15:16.000Z 99.3 2011-11-04T12:15:23.000Z 98.9 2011-11-04T12:15:30.000Z 97.1 2011-11-04T12:15:37.000Z 94.9 2011-11-04T12:15:43.000Z 94.1 2011-11-04T12:15:49.000Z 92.6 2011-11-04T12:15:56.000Z 93.3 2011-11-04T12:16:03.000Z 90.4 2011-11-04T12:16:09.000Z 90.7 2011-11-04T12:16:16.000Z 90.4 2011-11-04T12:16:22.000Z 89.8 2011-11-04T12:16:28.000Z 90.3 2011-11-04T12:16:34.000Z 90.2 2011-11-04T12:16:40.000Z 90.6 2011-11-04T12:16:48.000Z 93.6 2011-11-04T12:16:55.000Z 93.6 2011-11-04T12:17:02.000Z 95 2011-11-04T12:17:09.000Z 95.6 2011-11-04T12:17:15.000Z 95 2011-11-04T12:17:21.000Z 93.8 2011-11-04T12:17:27.000Z 92 2011-11-04T12:17:33.000Z 90.7 2011-11-04T12:17:39.000Z 91.6 2011-11-04T12:17:45.000Z 90.9 2011-11-04T12:17:50.000Z 89.3 2011-11-04T12:17:56.000Z 88.4 2011-11-04T12:18:02.000Z 88.1 2011-11-04T12:18:08.000Z 88 2011-11-04T12:18:14.000Z 87.1 2011-11-04T12:18:20.000Z 87.3 2011-11-04T12:18:26.000Z 87.6 2011-11-04T12:18:33.000Z 87 2011-11-04T12:18:39.000Z 87 2011-11-04T12:18:45.000Z 87.3 2011-11-04T12:18:52.000Z 87.2 2011-11-04T12:18:58.000Z 87.3 2011-11-04T12:19:05.000Z 87.5 2011-11-04T12:19:11.000Z 87.5 2011-11-04T12:19:17.000Z 87.9 2011-11-04T12:19:23.000Z 87.8 2011-11-04T12:19:31.000Z 88.5 2011-11-04T12:21:22.000Z 88.5 2011-11-04T12:21:33.000Z 87.8 2011-11-04T12:21:42.000Z 86.4 2011-11-04T12:21:51.000Z 87.6 2011-11-04T12:22:00.000Z 87.5 2011-11-04T12:22:07.000Z 89.6 2011-11-04T12:22:15.000Z 93.1 2011-11-04T12:22:29.000Z 94.4 2011-11-04T12:22:38.000Z 94 2011-11-04T12:22:46.000Z 93.6 2011-11-04T12:22:54.000Z 92.5 2011-11-04T12:23:01.000Z 92.3 2011-11-04T12:23:09.000Z 90.6 2011-11-04T12:23:16.000Z 88.8 2011-11-04T12:23:23.000Z 87.8 2011-11-04T12:23:30.000Z 88.3 2011-11-04T12:23:37.000Z 88.8 2011-11-04T12:23:44.000Z 87.9 2011-11-04T12:23:51.000Z 86.8 2011-11-04T12:23:58.000Z 86.6 2011-11-04T12:24:05.000Z 87 2011-11-04T12:24:12.000Z 87.6 2011-11-04T12:24:19.000Z 88.6 2011-11-04T12:24:25.000Z 89 2011-11-04T12:24:32.000Z 88.8 2011-11-04T12:24:39.000Z 88.5 2011-11-04T12:24:45.000Z 89.2 2011-11-04T12:24:52.000Z 89 2011-11-04T12:24:59.000Z 89.3 2011-11-04T12:25:05.000Z 91.3 2011-11-04T12:25:11.000Z 91.5 2011-11-04T12:25:17.000Z 90.9 2011-11-04T12:25:24.000Z 90.4 2011-11-04T12:25:31.000Z 89.6 2011-11-04T12:25:38.000Z 91.3 2011-11-04T12:25:45.000Z 90.5 2011-11-04T12:25:52.000Z 89.9 2011-11-04T12:25:59.000Z 88.7 2011-11-04T12:26:05.000Z 90 2011-11-04T12:26:11.000Z 90.6 2011-11-04T12:26:18.000Z 90 2011-11-04T12:26:24.000Z 89.4 2011-11-04T12:26:30.000Z 87.1 2011-11-04T12:26:36.000Z 87.1 2011-11-04T12:26:42.000Z 87 2011-11-04T12:26:48.000Z 88 2011-11-04T12:26:54.000Z 88.8 2011-11-04T12:27:00.000Z 89.1 2011-11-04T12:27:06.000Z 89.1 2011-11-04T12:27:13.000Z 89.6 2011-11-04T12:27:19.000Z 88.5 2011-11-04T12:27:26.000Z 88.8 2011-11-04T12:27:32.000Z 89 2011-11-04T12:27:39.000Z 93.7 2011-11-04T12:27:46.000Z 95.8 2011-11-04T12:27:53.000Z 91.8 2011-11-04T12:27:58.000Z 90.5 2011-11-04T12:28:04.000Z 88.9 2011-11-04T12:28:10.000Z 87.7 2011-11-04T12:28:16.000Z 86.7 2011-11-04T12:28:23.000Z 89.3 2011-11-04T12:28:30.000Z 90.6 2011-11-04T12:28:36.000Z 89.5 2011-11-04T12:28:42.000Z 87.6 2011-11-04T12:28:48.000Z 86.1 2011-11-04T12:28:55.000Z 87.2 2011-11-04T12:29:02.000Z 89.2 2011-11-04T12:29:09.000Z 88 2011-11-04T12:29:15.000Z 87.3 2011-11-04T12:29:21.000Z 86.2 2011-11-04T12:29:27.000Z 85.4 2011-11-04T12:29:33.000Z 84.8 2011-11-04T12:29:39.000Z 84.3 2011-11-04T12:29:45.000Z 83.3 2011-11-04T12:29:51.000Z 84.1 2011-11-04T12:29:57.000Z 84.4 2011-11-04T12:30:03.000Z 84 2011-11-04T12:30:09.000Z 84.1 2011-11-04T12:30:15.000Z 83.6 2011-11-04T12:30:21.000Z 82.8 2011-11-04T12:30:27.000Z 82.8 2011-11-04T12:30:33.000Z 82.8 2011-11-04T12:30:39.000Z 82.2 2011-11-04T12:30:45.000Z 81.7 2011-11-04T12:30:51.000Z 80.6 2011-11-04T12:30:57.000Z 80.4 2011-11-04T12:31:03.000Z 80 2011-11-04T12:31:09.000Z 79.5 2011-11-04T12:31:15.000Z 80 2011-11-04T12:31:22.000Z 82.8 2011-11-04T12:45:41.000Z 83.9 2011-11-04T12:45:52.000Z 84.7 2011-11-04T12:46:01.000Z 85.1 2011-11-04T12:46:10.000Z 85.6 2011-11-04T12:46:19.000Z 85.8 2011-11-04T12:46:28.000Z 85 2011-11-04T12:46:37.000Z 84.9 2011-11-04T12:46:45.000Z 84.6 2011-11-04T12:46:53.000Z 84.9 2011-11-04T12:47:00.000Z 85.4 2011-11-04T12:47:07.000Z 86.2 2011-11-04T12:47:14.000Z 86.7 2011-11-04T12:47:22.000Z 87.6 2011-11-04T12:47:31.000Z 87.9 2011-11-04T12:47:40.000Z 90.4 2011-11-04T12:47:51.000Z 91.2 2011-11-04T12:48:00.000Z 97.2 2011-11-04T12:48:42.000Z 93.7 2011-11-04T12:48:52.000Z 93.5 2011-11-04T12:49:02.000Z 95.8 2011-11-04T12:49:14.000Z 94.1 2011-11-04T12:49:24.000Z 93.3 2011-11-04T12:49:33.000Z 92.7 2011-11-04T12:49:42.000Z 92.8 2011-11-04T12:49:50.000Z 92.3 2011-11-04T12:49:58.000Z 93.3 2011-11-04T12:50:06.000Z 94.7 2011-11-04T12:50:14.000Z 94.8 2011-11-04T12:50:22.000Z 95.5 2011-11-04T12:50:30.000Z 95.5 2011-11-04T12:50:39.000Z 94.5 2011-11-04T12:50:50.000Z 97.4 2011-11-04T12:51:05.000Z 99.9 2011-11-04T12:51:23.000Z 98.6 2011-11-04T12:51:30.000Z 98.6 2011-11-04T12:51:36.000Z 97.5 2011-11-04T12:51:44.000Z 97.9 2011-11-04T12:51:52.000Z 98.8 2011-11-04T12:52:00.000Z 99 2011-11-04T12:52:07.000Z 99.1 2011-11-04T12:52:14.000Z 98.9 2011-11-04T12:52:21.000Z 98.8 2011-11-04T12:52:28.000Z 97.7 2011-11-04T12:52:34.000Z 97.8 2011-11-04T12:52:41.000Z 97.8 2011-11-04T12:52:47.000Z 97.4 2011-11-04T12:52:53.000Z 96.6 2011-11-04T12:53:00.000Z 95.5 2011-11-04T12:53:06.000Z 95.4 2011-11-04T12:53:12.000Z 95.2 2011-11-04T12:53:18.000Z 94.5 2011-11-04T12:53:24.000Z 92.9 2011-11-04T12:53:30.000Z 94.7 2011-11-04T12:53:41.000Z 94.3 2011-11-04T12:53:54.000Z 93.8 2011-11-04T12:53:59.000Z 94.3 2011-11-04T12:54:05.000Z 95.9 2011-11-04T12:54:14.000Z 95.7 2011-11-04T12:54:22.000Z 97.5 2011-11-04T12:54:31.000Z 97.7 2011-11-04T12:54:39.000Z 97.8 2011-11-04T12:54:47.000Z 97.7 2011-11-04T12:54:55.000Z 97.4 2011-11-04T12:55:02.000Z 98.6 2011-11-04T12:55:09.000Z 98.7 2011-11-04T12:55:16.000Z 98.8 2011-11-04T12:55:24.000Z 98.4 2011-11-04T12:55:32.000Z 98.8 2011-11-04T12:55:46.000Z 96.9 2011-11-04T12:55:55.000Z 96.3 2011-11-04T12:56:03.000Z 97.6 2011-11-04T12:56:11.000Z 97.8 2011-11-04T12:56:20.000Z 100.5 2011-11-04T12:56:30.000Z 101.1 2011-11-04T12:56:41.000Z 100.6 2011-11-04T12:56:51.000Z 99.1 2011-11-04T12:57:00.000Z 98.4 2011-11-04T12:57:08.000Z 96.7 2011-11-04T12:57:16.000Z 95.8 2011-11-04T12:57:24.000Z 96.4 2011-11-04T12:57:32.000Z 96.4 2011-11-04T12:57:39.000Z 97.3 2011-11-04T12:57:46.000Z 97.5 2011-11-04T12:57:53.000Z 97.3 2011-11-04T12:58:01.000Z 96.8 2011-11-04T12:58:08.000Z 96 2011-11-04T12:58:16.000Z 96.8 2011-11-04T12:58:28.000Z 97.8 2011-11-04T12:58:41.000Z 102 2011-11-04T12:59:31.000Z 98.8 2011-11-04T13:00:07.000Z 99 2011-11-04T13:00:13.000Z 98.8 2011-11-04T13:00:19.000Z 98.7 2011-11-04T13:00:25.000Z 97.7 2011-11-04T13:00:31.000Z 96.9 2011-11-04T13:00:37.000Z 98.6 2011-11-04T13:00:43.000Z 99.6 2011-11-04T13:00:49.000Z 100.4 2011-11-04T13:00:55.000Z 100.5 2011-11-04T13:01:01.000Z 100 2011-11-04T13:01:07.000Z 100.1 2011-11-04T13:01:12.000Z 99.8 2011-11-04T13:01:18.000Z 99.5 2011-11-04T13:01:24.000Z 99.2 2011-11-04T13:01:30.000Z 99.1 2011-11-04T13:01:36.000Z 98.8 2011-11-04T13:01:42.000Z 98.8 2011-11-04T13:01:48.000Z 99 2011-11-04T13:01:54.000Z 98.7 2011-11-04T13:02:00.000Z 98.4 2011-11-04T13:02:06.000Z 97.6 2011-11-04T13:02:12.000Z 98 2011-11-04T13:02:18.000Z 98 2011-11-04T13:02:24.000Z 97.2 2011-11-04T13:02:30.000Z 97.2 2011-11-04T13:02:36.000Z 95.3 2011-11-04T13:02:42.000Z 95 2011-11-04T13:02:48.000Z 94.7 2011-11-04T13:02:55.000Z 94.5 2011-11-04T13:03:01.000Z 94.2 2011-11-04T13:03:07.000Z 94.4 2011-11-04T13:03:13.000Z 94.5 2011-11-04T13:03:20.000Z 94.5 2011-11-04T13:03:28.000Z 99.3 2011-11-04T13:03:47.000Z 97.8 2011-11-04T13:03:56.000Z 97.2 2011-11-04T13:04:03.000Z 97.4 2011-11-04T13:04:10.000Z 95.7 2011-11-04T13:04:17.000Z 95.3 2011-11-04T13:04:24.000Z 94.7 2011-11-04T13:04:31.000Z 94.4 2011-11-04T13:04:38.000Z 94.5 2011-11-04T13:04:44.000Z 94.5 2011-11-04T13:04:51.000Z 94.3 2011-11-04T13:04:57.000Z 93.9 2011-11-04T13:05:04.000Z 94.6 2011-11-04T13:05:11.000Z 94.2 2011-11-04T13:05:17.000Z 93.1 2011-11-04T13:05:23.000Z 93.2 2011-11-04T13:05:29.000Z 93.1 2011-11-04T13:05:35.000Z 92.2 2011-11-04T13:05:41.000Z 91.7 2011-11-04T13:05:47.000Z 91.9 2011-11-04T13:05:53.000Z 91.3 2011-11-04T13:06:00.000Z 90.4 2011-11-04T13:06:07.000Z 90.5 2011-11-04T13:06:14.000Z 89.9 2011-11-04T13:06:24.000Z 94.3 2011-11-04T13:09:51.000Z 94.1 2011-11-04T13:10:00.000Z 94.4 2011-11-04T13:10:07.000Z 95.9 2011-11-04T13:10:14.000Z 94.6 2011-11-04T13:10:21.000Z 92 2011-11-04T13:10:27.000Z 89.8 2011-11-04T13:10:33.000Z 87.9 2011-11-04T13:10:39.000Z 86.4 2011-11-04T13:10:44.000Z 85.3 2011-11-04T13:10:50.000Z 86 2011-11-04T13:10:56.000Z 90.3 2011-11-04T13:11:02.000Z 92.3 2011-11-04T13:11:08.000Z 91.2 2011-11-04T13:11:14.000Z 90.1 2011-11-04T13:11:20.000Z 91.5 2011-11-04T13:11:26.000Z 91 2011-11-04T13:11:32.000Z 92.8 2011-11-04T13:11:38.000Z 94.7 2011-11-04T13:11:44.000Z 93.5 2011-11-04T13:11:50.000Z 91.8 2011-11-04T13:11:56.000Z 92.7 2011-11-04T13:12:02.000Z 92.5 2011-11-04T13:12:08.000Z 93.1 2011-11-04T13:12:14.000Z 95.4 2011-11-04T13:12:21.000Z 96.5 2011-11-04T13:12:28.000Z 96.5 2011-11-04T13:12:35.000Z 98.1 2011-11-04T13:12:42.000Z 96.6 2011-11-04T13:12:48.000Z 97.4 2011-11-04T13:12:54.000Z 96.6 2011-11-04T13:13:00.000Z 97.3 2011-11-04T13:13:06.000Z 97.1 2011-11-04T13:13:12.000Z 95.8 2011-11-04T13:13:18.000Z 96.7 2011-11-04T13:13:24.000Z 98.1 2011-11-04T13:13:30.000Z 97.4 2011-11-04T13:13:36.000Z 96.7 2011-11-04T13:13:42.000Z 96.4 2011-11-04T13:13:48.000Z 97.6 2011-11-04T13:13:55.000Z 96.3 2011-11-04T13:14:01.000Z 95.9 2011-11-04T13:14:07.000Z 97 2011-11-04T13:14:14.000Z 97.2 2011-11-04T13:14:20.000Z 96.8 2011-11-04T13:14:27.000Z 97.8 2011-11-04T13:14:34.000Z 99.2 2011-11-04T13:14:41.000Z 97.5 2011-11-04T13:14:47.000Z 98.4 2011-11-04T13:14:55.000Z 101.3 2011-11-04T13:15:03.000Z 104.7 2011-11-04T13:15:11.000Z 107.4 2011-11-04T13:15:19.000Z 110.5 2011-11-04T13:15:26.000Z 111.7 2011-11-04T13:15:32.000Z 109.9 2011-11-04T13:15:39.000Z 109.3 2011-11-04T13:15:46.000Z 107.5 2011-11-04T13:15:53.000Z 106 2011-11-04T13:16:00.000Z 102.7 2011-11-04T13:16:07.000Z 103.5 2011-11-04T13:16:14.000Z 103.7 2011-11-04T13:16:21.000Z 102.8 2011-11-04T13:16:28.000Z 100.3 2011-11-04T13:16:35.000Z 98.1 2011-11-04T13:16:42.000Z 97.9 2011-11-04T13:16:47.000Z 98.3 2011-11-04T13:16:54.000Z 98.4 2011-11-04T13:17:02.000Z 99.3 2011-11-04T13:17:09.000Z 98.5 2011-11-04T13:17:16.000Z 98.7 2011-11-04T13:17:23.000Z 96.9 2011-11-04T13:17:29.000Z 95 2011-11-04T13:17:36.000Z 94.8 2011-11-04T13:17:43.000Z 94.3 2011-11-04T13:17:50.000Z 94.1 2011-11-04T13:17:57.000Z 94.1 2011-11-04T13:18:04.000Z 93.7 2011-11-04T13:18:11.000Z 93.9 2011-11-04T13:18:17.000Z 93.7 2011-11-04T13:18:23.000Z 93.6 2011-11-04T13:18:29.000Z 93.4 2011-11-04T13:18:35.000Z 93.5 2011-11-04T13:18:42.000Z 93.9 2011-11-04T13:18:48.000Z 93.7 2011-11-04T13:18:55.000Z 94.6 2011-11-04T13:19:01.000Z 95.4 2011-11-04T13:19:07.000Z 95.1 2011-11-04T13:19:13.000Z 95.2 2011-11-04T13:19:19.000Z 100.7 2011-11-04T13:20:38.000Z 100.8 2011-11-04T13:20:47.000Z 100.1 2011-11-04T13:20:55.000Z 99.9 2011-11-04T13:21:03.000Z 99.2 2011-11-04T13:21:10.000Z 98.6 2011-11-04T13:21:17.000Z 98.1 2011-11-04T13:21:24.000Z 97.6 2011-11-04T13:21:31.000Z 98.2 2011-11-04T13:21:38.000Z 96.3 2011-11-04T13:21:44.000Z 97 2011-11-04T13:21:51.000Z 99.7 2011-11-04T13:21:58.000Z 99.5 2011-11-04T13:22:05.000Z 99.3 2011-11-04T13:22:12.000Z 99.2 2011-11-04T13:22:19.000Z 97 2011-11-04T13:22:26.000Z 95.7 2011-11-04T13:22:33.000Z 95.6 2011-11-04T13:22:40.000Z 98.9 2011-11-04T13:22:47.000Z 100.2 2011-11-04T13:22:53.000Z 101.5 2011-11-04T13:22:59.000Z 101.1 2011-11-04T13:23:05.000Z 100.7 2011-11-04T13:23:12.000Z 99 2011-11-04T13:23:19.000Z 98.3 2011-11-04T13:23:27.000Z 98 2011-11-04T13:23:34.000Z 99.4 2011-11-04T13:23:40.000Z 98.5 2011-11-04T13:23:47.000Z 97.3 2011-11-04T13:23:53.000Z 97.7 2011-11-04T13:24:00.000Z 98.6 2011-11-04T13:24:07.000Z 99.1 2011-11-04T13:24:15.000Z 98.8 2011-11-04T13:24:22.000Z 99.8 2011-11-04T13:24:28.000Z 99 2011-11-04T13:24:34.000Z 99.1 2011-11-04T13:24:40.000Z 100.3 2011-11-04T13:24:47.000Z 101 2011-11-04T13:24:53.000Z 102.3 2011-11-04T13:25:00.000Z 104.8 2011-11-04T13:25:08.000Z 103.5 2011-11-04T13:25:14.000Z 103.7 2011-11-04T13:25:20.000Z 103.7 2011-11-04T13:25:26.000Z 102.6 2011-11-04T13:25:32.000Z 102.4 2011-11-04T13:25:38.000Z 102.1 2011-11-04T13:25:44.000Z 101.8 2011-11-04T13:25:50.000Z 103.1 2011-11-04T13:25:56.000Z 102.6 2011-11-04T13:26:02.000Z 102.4 2011-11-04T13:26:08.000Z 102 2011-11-04T13:26:14.000Z 101.7 2011-11-04T13:26:20.000Z 100.9 2011-11-04T13:26:26.000Z 100.7 2011-11-04T13:26:31.000Z 99.5 2011-11-04T13:26:36.000Z 100.4 2011-11-04T13:26:41.000Z 99.5 2011-11-04T13:26:46.000Z 100 2011-11-04T13:26:52.000Z 101.5 2011-11-04T13:26:58.000Z 101.9 2011-11-04T13:27:04.000Z 102.9 2011-11-04T13:27:10.000Z 102 2011-11-04T13:27:16.000Z 101.8 2011-11-04T13:27:22.000Z 102.1 2011-11-04T13:27:28.000Z 102.1 2011-11-04T13:27:34.000Z 100.3 2011-11-04T13:27:40.000Z 99 2011-11-04T13:27:46.000Z 99 2011-11-04T13:27:52.000Z 98.4 2011-11-04T13:27:58.000Z 96.9 2011-11-04T13:28:04.000Z 98.2 2011-11-04T13:28:10.000Z 98.5 2011-11-04T13:28:16.000Z 97.8 2011-11-04T13:28:22.000Z 97.2 2011-11-04T13:28:28.000Z 97.4 2011-11-04T13:28:35.000Z 96.3 2011-11-04T13:28:41.000Z 96.5 2011-11-04T13:28:47.000Z 96.8 2011-11-04T13:28:54.000Z 96.7 2011-11-04T13:29:00.000Z 98.2 2011-11-04T13:29:07.000Z 101.4 2011-11-04T13:29:14.000Z 100.6 2011-11-04T13:29:20.000Z 99.3 2011-11-04T13:29:26.000Z 101.5 2011-11-04T13:29:32.000Z 102.4 2011-11-04T13:29:38.000Z 103.5 2011-11-04T13:29:44.000Z 102.2 2011-11-04T13:29:50.000Z 101.6 2011-11-04T13:29:56.000Z 102 2011-11-04T13:30:02.000Z 101.8 2011-11-04T13:30:08.000Z 102 2011-11-04T13:30:14.000Z 101.3 2011-11-04T13:30:20.000Z 100.1 2011-11-04T13:30:26.000Z 98.6 2011-11-04T13:30:32.000Z 97.6 2011-11-04T13:30:38.000Z 97.8 2011-11-04T13:30:44.000Z 98 2011-11-04T13:30:50.000Z 98.3 2011-11-04T13:30:56.000Z 97.9 2011-11-04T13:31:02.000Z 98.4 2011-11-04T13:31:08.000Z 97.8 2011-11-04T13:31:13.000Z 97.1 2011-11-04T13:31:19.000Z 100.7 2011-11-04T13:31:26.000Z 103.7 2011-11-04T13:31:32.000Z 102.1 2011-11-04T13:31:38.000Z 100.1 2011-11-04T13:31:43.000Z 100.4 2011-11-04T13:31:50.000Z 99.5 2011-11-04T13:31:56.000Z 100.4 2011-11-04T13:32:02.000Z 98.3 2011-11-04T13:32:07.000Z 100.7 2011-11-04T13:32:12.000Z 100.5 2011-11-04T13:32:17.000Z 99 2011-11-04T13:32:22.000Z 97.6 2011-11-04T13:32:27.000Z 94.7 2011-11-04T13:32:32.000Z 94.3 2011-11-04T13:32:37.000Z 94.6 2011-11-04T13:32:43.000Z 96.9 2011-11-04T13:32:48.000Z 95.4 2011-11-04T13:32:53.000Z 95.5 2011-11-04T13:32:58.000Z 92.1 2011-11-04T13:33:04.000Z 93.7 2011-11-04T13:33:10.000Z 94.7 2011-11-04T13:33:16.000Z 95 2011-11-04T13:33:21.000Z 94.5 2011-11-04T13:33:26.000Z 95.7 2011-11-04T13:33:32.000Z 96.1 2011-11-04T13:33:38.000Z 92.8 2011-11-04T13:33:44.000Z 92.1 2011-11-04T13:33:50.000Z 90.6 2011-11-04T13:33:56.000Z 92.6 2011-11-04T13:34:02.000Z 97.7 2011-11-04T13:34:09.000Z 95.4 2011-11-04T13:34:14.000Z 97 2011-11-04T13:34:20.000Z 99 2011-11-04T13:34:26.000Z 97.8 2011-11-04T13:34:32.000Z 100.2 2011-11-04T13:34:38.000Z 99.5 2011-11-04T13:34:44.000Z 99.9 2011-11-04T13:34:50.000Z 100.4 2011-11-04T13:34:56.000Z 99.5 2011-11-04T13:35:02.000Z 99.4 2011-11-04T13:35:08.000Z 99.8 2011-11-04T13:35:14.000Z 98.4 2011-11-04T13:35:20.000Z 99.2 2011-11-04T13:35:26.000Z 98.9 2011-11-04T13:35:32.000Z 95.7 2011-11-04T13:35:38.000Z 96.3 2011-11-04T13:35:44.000Z 98.6 2011-11-04T13:35:50.000Z 98.3 2011-11-04T13:35:56.000Z 95.9 2011-11-04T13:36:02.000Z 100.1 2011-11-04T13:36:08.000Z 110.4 2011-11-04T13:36:16.000Z 118.1 2011-11-04T13:36:23.000Z 121.7 2011-11-04T13:36:29.000Z 126.9 2011-11-04T13:36:35.000Z 128.2 2011-11-04T13:36:42.000Z 118.9 2011-11-04T13:36:46.000Z 121.5 2011-11-04T13:36:52.000Z 113 2011-11-04T13:36:56.000Z 114.7 2011-11-04T13:37:02.000Z 122.4 2011-11-04T13:37:09.000Z 121.4 2011-11-04T13:37:15.000Z 114.4 2011-11-04T13:37:20.000Z 115.7 2011-11-04T13:37:26.000Z 116.1 2011-11-04T13:37:31.000Z 113.3 2011-11-04T13:37:36.000Z 108.6 2011-11-04T13:37:41.000Z 103 2011-11-04T13:37:46.000Z 102.4 2011-11-04T13:37:51.000Z 102.2 2011-11-04T13:37:56.000Z 100.6 2011-11-04T13:38:01.000Z 100.8 2011-11-04T13:38:06.000Z 102.4 2011-11-04T13:38:11.000Z 100.5 2011-11-04T13:38:16.000Z 96.6 2011-11-04T13:38:22.000Z 99.1 2011-11-04T13:38:28.000Z 100.4 2011-11-04T13:38:34.000Z 101.9 2011-11-04T13:38:40.000Z 104.5 2011-11-04T13:38:46.000Z 105.2 2011-11-04T13:38:52.000Z 104.4 2011-11-04T13:38:58.000Z 101.8 2011-11-04T13:39:04.000Z 103.2 2011-11-04T13:39:10.000Z 103.7 2011-11-04T13:39:16.000Z 107.9 2011-11-04T13:39:23.000Z 107 2011-11-04T13:39:28.000Z 106 2011-11-04T13:39:34.000Z 106.1 2011-11-04T13:39:40.000Z 105.9 2011-11-04T13:39:46.000Z 106.1 2011-11-04T13:39:52.000Z 103.7 2011-11-04T13:39:59.000Z 104.5 2011-11-04T13:40:06.000Z 102.9 2011-11-04T13:40:13.000Z 103.6 2011-11-04T13:40:20.000Z 102.8 2011-11-04T13:40:26.000Z 102.7 2011-11-04T13:40:32.000Z 103.1 2011-11-04T13:40:38.000Z 102.1 2011-11-04T13:40:45.000Z 101.8 2011-11-04T13:40:52.000Z 101.2 2011-11-04T13:40:58.000Z 100.9 2011-11-04T13:41:04.000Z 100.1 2011-11-04T13:41:10.000Z 100.2 2011-11-04T13:41:16.000Z 100.7 2011-11-04T13:41:22.000Z 100.8 2011-11-04T13:41:28.000Z 100.5 2011-11-04T13:41:34.000Z 100.4 2011-11-04T13:41:40.000Z 100.9 2011-11-04T13:41:46.000Z 101.3 2011-11-04T13:41:52.000Z 102.5 2011-11-04T13:41:58.000Z 103.9 2011-11-04T13:42:04.000Z 104.5 2011-11-04T13:42:10.000Z 104.2 2011-11-04T13:42:16.000Z 103.8 2011-11-04T13:42:22.000Z 103.8 2011-11-04T13:42:28.000Z 103.6 2011-11-04T13:42:34.000Z 104 2011-11-04T13:42:40.000Z 104.7 2011-11-04T13:42:46.000Z 104.3 2011-11-04T13:42:52.000Z 104.1 2011-11-04T13:42:58.000Z 104.1 2011-11-04T13:43:04.000Z 103.8 2011-11-04T13:43:10.000Z 104.1 2011-11-04T13:43:16.000Z 104.4 2011-11-04T13:43:22.000Z 104.2 2011-11-04T13:43:28.000Z 103.8 2011-11-04T13:43:34.000Z 103 2011-11-04T13:43:40.000Z 102 2011-11-04T13:43:46.000Z 101.9 2011-11-04T13:43:52.000Z 101 2011-11-04T13:43:58.000Z 100.2 2011-11-04T13:44:04.000Z 100 2011-11-04T13:44:10.000Z 100.9 2011-11-04T13:44:16.000Z 100.4 2011-11-04T13:44:22.000Z 100.3 2011-11-04T13:44:28.000Z 100.8 2011-11-04T13:44:34.000Z 100.8 2011-11-04T13:44:40.000Z 100.5 2011-11-04T13:44:46.000Z 101.9 2011-11-04T13:44:52.000Z 100.7 2011-11-04T13:44:58.000Z 101.4 2011-11-04T13:45:04.000Z 100.3 2011-11-04T13:45:09.000Z 100.5 2011-11-04T13:45:15.000Z 100.4 2011-11-04T13:45:21.000Z 100.3 2011-11-04T13:45:27.000Z 99.6 2011-11-04T13:45:33.000Z 99.5 2011-11-04T13:45:39.000Z 102.3 2011-11-04T13:45:46.000Z 109.4 2011-11-04T13:45:54.000Z 116.3 2011-11-04T13:46:03.000Z 119.7 2011-11-04T13:46:10.000Z 127.9 2011-11-04T13:46:18.000Z 133.5 2011-11-04T13:46:25.000Z 133.9 2011-11-04T13:46:31.000Z 132.4 2011-11-04T13:46:37.000Z 129.8 2011-11-04T13:46:43.000Z 125 2011-11-04T13:46:48.000Z 126.4 2011-11-04T13:46:54.000Z 137.6 2011-11-04T13:47:01.000Z 147.1 2011-11-04T13:47:08.000Z 152.2 2011-11-04T13:47:15.000Z 158 2011-11-04T13:47:22.000Z 169.5 2011-11-04T13:47:29.000Z 179.8 2011-11-04T13:47:37.000Z 182.3 2011-11-04T13:47:43.000Z 186.2 2011-11-04T13:47:49.000Z 190.2 2011-11-04T13:47:56.000Z 191.5 2011-11-04T13:48:02.000Z 188.7 2011-11-04T13:48:08.000Z 189 2011-11-04T13:48:14.000Z 184.8 2011-11-04T13:48:19.000Z 179.8 2011-11-04T13:48:25.000Z 178.8 2011-11-04T13:48:32.000Z 177.3 2011-11-04T13:48:38.000Z 172.1 2011-11-04T13:48:44.000Z 169.9 2011-11-04T13:48:50.000Z 171.2 2011-11-04T13:48:57.000Z 170.8 2011-11-04T13:49:04.000Z 167.2 2011-11-04T13:49:10.000Z 167.3 2011-11-04T13:49:16.000Z 167.7 2011-11-04T13:49:22.000Z 169 2011-11-04T13:49:28.000Z 167.7 2011-11-04T13:49:34.000Z 164.1 2011-11-04T13:49:39.000Z 161.4 2011-11-04T13:49:44.000Z 157.2 2011-11-04T13:49:49.000Z 154.1 2011-11-04T13:49:54.000Z 145.3 2011-11-04T13:49:58.000Z 141.9 2011-11-04T13:50:03.000Z 136.1 2011-11-04T13:50:08.000Z 131.2 2011-11-04T13:50:14.000Z 128.7 2011-11-04T13:50:20.000Z 126.1 2011-11-04T13:50:27.000Z 122.6 2011-11-04T13:50:33.000Z 119.3 2011-11-04T13:50:39.000Z 114.6 2011-11-04T13:50:44.000Z 111.5 2011-11-04T13:50:50.000Z 110.6 2011-11-04T13:50:56.000Z 111.1 2011-11-04T13:51:02.000Z 112.1 2011-11-04T13:51:08.000Z 115.8 2011-11-04T13:51:15.000Z 118 2011-11-04T13:51:22.000Z 114.5 2011-11-04T13:51:28.000Z 111.5 2011-11-04T13:51:34.000Z 110 2011-11-04T13:51:40.000Z 107.2 2011-11-04T13:51:46.000Z 107.2 2011-11-04T13:51:52.000Z 106.4 2011-11-04T13:51:58.000Z 105.6 2011-11-04T13:52:04.000Z 105.6 2011-11-04T13:52:10.000Z 107.1 2011-11-04T13:52:16.000Z 106.7 2011-11-04T13:52:22.000Z 106.2 2011-11-04T13:52:28.000Z 106.1 2011-11-04T13:52:34.000Z 104.5 2011-11-04T13:52:40.000Z 106.3 2011-11-04T13:52:46.000Z 110 2011-11-04T13:52:52.000Z 108.2 2011-11-04T13:52:57.000Z 108.7 2011-11-04T13:53:02.000Z 110.3 2011-11-04T13:53:08.000Z 108.7 2011-11-04T13:53:13.000Z 107 2011-11-04T13:53:18.000Z 106.6 2011-11-04T13:53:23.000Z 105.8 2011-11-04T13:53:28.000Z 105.2 2011-11-04T13:53:33.000Z 104 2011-11-04T13:53:39.000Z 104.4 2011-11-04T13:53:45.000Z 104.8 2011-11-04T13:53:51.000Z 104 2011-11-04T13:53:57.000Z 105 2011-11-04T13:54:03.000Z 104.6 2011-11-04T13:54:08.000Z 105.6 2011-11-04T13:54:15.000Z 105.6 2011-11-04T13:54:22.000Z 104.3 2011-11-04T14:07:57.000Z 103.7 2011-11-04T14:08:12.000Z 102 2011-11-04T14:08:23.000Z 100.8 2011-11-04T14:08:34.000Z 99.8 2011-11-04T14:08:43.000Z 99.7 2011-11-04T14:08:53.000Z 99.6 2011-11-04T14:09:02.000Z 98.9 2011-11-04T14:09:09.000Z 98.4 2011-11-04T14:09:17.000Z 97.1 2011-11-04T14:09:23.000Z 96.7 2011-11-04T14:09:29.000Z 101.7 2011-11-04T14:09:37.000Z 104 2011-11-04T14:09:44.000Z 105.1 2011-11-04T14:09:51.000Z 104.2 2011-11-04T14:09:57.000Z 104.4 2011-11-04T14:10:03.000Z 104.4 2011-11-04T14:10:09.000Z 103.2 2011-11-04T14:10:15.000Z 104.4 2011-11-04T14:10:21.000Z 105.3 2011-11-04T14:10:27.000Z 104.4 2011-11-04T14:10:33.000Z 102.3 2011-11-04T14:10:39.000Z 101.1 2011-11-04T14:10:47.000Z 100.3 2011-11-04T14:10:53.000Z 98.4 2011-11-04T14:10:59.000Z 99.4 2011-11-04T14:11:06.000Z 98.7 2011-11-04T14:11:12.000Z 98.1 2011-11-04T14:11:18.000Z 97 2011-11-04T14:11:24.000Z 96.4 2011-11-04T14:11:30.000Z 95.5 2011-11-04T14:11:36.000Z 94.7 2011-11-04T14:11:42.000Z 94 2011-11-04T14:11:48.000Z 94.2 2011-11-04T14:11:54.000Z 93.9 2011-11-04T14:12:00.000Z 94.1 2011-11-04T14:12:06.000Z 93.8 2011-11-04T14:12:12.000Z 93.7 2011-11-04T14:12:18.000Z 93.7 2011-11-04T14:12:24.000Z 93.8 2011-11-04T14:12:30.000Z 93.7 2011-11-04T14:12:36.000Z 93.7 2011-11-04T14:12:42.000Z 93.8 2011-11-04T14:12:48.000Z 93.9 2011-11-04T14:12:54.000Z 94 2011-11-04T14:13:00.000Z 94.2 2011-11-04T14:13:06.000Z 94.3 2011-11-04T14:13:12.000Z 94.5 2011-11-04T14:13:18.000Z 94.4 2011-11-04T14:13:24.000Z 94.4 2011-11-04T14:13:30.000Z 94.4 2011-11-04T14:13:36.000Z 94.3 2011-11-04T14:13:42.000Z 94.4 2011-11-04T14:13:48.000Z 94.5 2011-11-04T14:13:54.000Z 94.6 2011-11-04T14:14:00.000Z 94.9 2011-11-04T14:14:06.000Z 95.1 2011-11-04T14:14:13.000Z 95.2 2011-11-04T14:14:19.000Z 95.1 2011-11-04T14:14:25.000Z 94.8 2011-11-04T14:14:31.000Z 95 2011-11-04T14:14:37.000Z 94.9 2011-11-04T14:14:43.000Z 95 2011-11-04T14:14:49.000Z 95 2011-11-04T14:14:55.000Z 95.1 2011-11-04T14:15:01.000Z 95 2011-11-04T14:15:07.000Z 94.9 2011-11-04T14:15:13.000Z 95 2011-11-04T14:15:19.000Z 94.8 2011-11-04T14:15:25.000Z 94.8 2011-11-04T14:15:31.000Z 94.7 2011-11-04T14:15:37.000Z 94.9 2011-11-04T14:15:43.000Z 95 2011-11-04T14:15:49.000Z 94.7 2011-11-04T14:15:55.000Z 94.9 2011-11-04T14:16:01.000Z 94.8 2011-11-04T14:16:07.000Z 94.5 2011-11-04T14:16:13.000Z 94.8 2011-11-04T14:16:19.000Z 95 2011-11-04T14:16:25.000Z 94.7 2011-11-04T14:16:31.000Z 94.8 2011-11-04T14:16:37.000Z 94.8 2011-11-04T14:16:43.000Z 94.8 2011-11-04T14:16:49.000Z 94.8 2011-11-04T14:16:55.000Z 94.7 2011-11-04T14:17:01.000Z 94.8 2011-11-04T14:17:07.000Z 94.9 2011-11-04T14:17:13.000Z 94.8 2011-11-04T14:17:19.000Z 94.9 2011-11-04T14:17:25.000Z 94.6 2011-11-04T14:17:31.000Z 94.3 2011-11-04T14:17:37.000Z 94.2 2011-11-04T14:17:43.000Z 94.6 2011-11-04T14:17:49.000Z 94.5 2011-11-04T14:17:55.000Z 94.1 2011-11-04T14:18:01.000Z 93.8 2011-11-04T14:18:07.000Z 95.8 2011-11-04T14:18:13.000Z 96.9 2011-11-04T14:18:19.000Z 96.7 2011-11-04T14:18:25.000Z 98.3 2011-11-04T14:18:31.000Z 100.8 2011-11-04T14:18:38.000Z 102.8 2011-11-04T14:18:44.000Z 103.3 2011-11-04T14:18:49.000Z 104.5 2011-11-04T14:18:55.000Z 104.8 2011-11-04T14:19:01.000Z 104.3 2011-11-04T14:19:07.000Z 105.3 2011-11-04T14:19:13.000Z 104.2 2011-11-04T14:19:18.000Z 104.7 2011-11-04T14:19:24.000Z 103.8 2011-11-04T14:19:29.000Z 103.5 2011-11-04T14:19:35.000Z 103.5 2011-11-04T14:19:41.000Z 103.2 2011-11-04T14:19:47.000Z 102.7 2011-11-04T14:19:53.000Z 104.8 2011-11-04T14:19:59.000Z 103.7 2011-11-04T14:20:05.000Z 101.2 2011-11-04T14:20:10.000Z 99.7 2011-11-04T14:20:16.000Z 97.9 2011-11-04T14:20:21.000Z 96.9 2011-11-04T14:20:27.000Z 98.7 2011-11-04T14:20:33.000Z 100.1 2011-11-04T14:20:39.000Z 101.9 2011-11-04T14:20:45.000Z 101.6 2011-11-04T14:20:51.000Z 100 2011-11-04T14:20:57.000Z 105.8 2011-11-04T14:21:13.000Z 107.7 2011-11-04T14:21:22.000Z 106.9 2011-11-04T14:21:30.000Z 106.1 2011-11-04T14:21:37.000Z 107.2 2011-11-04T14:21:44.000Z 107.1 2011-11-04T14:21:50.000Z 106.6 2011-11-04T14:21:56.000Z 105.6 2011-11-04T14:22:02.000Z 104.9 2011-11-04T14:22:08.000Z 105.4 2011-11-04T14:22:14.000Z 104.5 2011-11-04T14:22:20.000Z 103.2 2011-11-04T14:22:26.000Z 104.2 2011-11-04T14:22:32.000Z 103.6 2011-11-04T14:22:38.000Z 103.6 2011-11-04T14:22:44.000Z 103.8 2011-11-04T14:22:50.000Z 103.3 2011-11-04T14:22:56.000Z 103.8 2011-11-04T14:23:02.000Z 103.5 2011-11-04T14:23:08.000Z 104.4 2011-11-04T14:23:15.000Z 104.8 2011-11-04T14:23:21.000Z 105 2011-11-04T14:23:27.000Z 106.5 2011-11-04T14:23:34.000Z 104.4 2011-11-04T14:23:39.000Z 103.5 2011-11-04T14:23:45.000Z 103.4 2011-11-04T14:23:51.000Z 103.2 2011-11-04T14:23:57.000Z 103.8 2011-11-04T14:24:03.000Z 105.5 2011-11-04T14:24:09.000Z 104.6 2011-11-04T14:24:15.000Z 102.7 2011-11-04T14:24:20.000Z 101.2 2011-11-04T14:24:25.000Z 100.1 2011-11-04T14:24:31.000Z 100.4 2011-11-04T14:24:37.000Z 100.8 2011-11-04T14:24:43.000Z 100.6 2011-11-04T14:24:49.000Z 100.9 2011-11-04T14:24:55.000Z 100.4 2011-11-04T14:25:01.000Z 100.6 2011-11-04T14:25:06.000Z 100.9 2011-11-04T14:25:11.000Z 100 2011-11-04T14:25:16.000Z 100 2011-11-04T14:25:21.000Z 99.8 2011-11-04T14:25:27.000Z 100.6 2011-11-04T14:25:33.000Z 100.5 2011-11-04T14:25:39.000Z 100.4 2011-11-04T14:25:44.000Z 99.4 2011-11-04T14:25:49.000Z 100.2 2011-11-04T14:25:55.000Z 102.2 2011-11-04T14:26:01.000Z 102 2011-11-04T14:26:07.000Z 102.8 2011-11-04T14:26:13.000Z 105.6 2011-11-04T14:26:19.000Z 105.5 2011-11-04T14:26:24.000Z 105.4 2011-11-04T14:26:30.000Z 106.3 2011-11-04T14:26:36.000Z 105.6 2011-11-04T14:26:42.000Z 108.5 2011-11-04T14:26:49.000Z 110.3 2011-11-04T14:26:55.000Z 111.9 2011-11-04T14:27:01.000Z 113.3 2011-11-04T14:27:07.000Z 115.7 2011-11-04T14:27:13.000Z 116.3 2011-11-04T14:27:19.000Z 116.7 2011-11-04T14:27:25.000Z 117.5 2011-11-04T14:27:31.000Z 117.6 2011-11-04T14:27:37.000Z 116.9 2011-11-04T14:27:43.000Z 118.7 2011-11-04T14:27:50.000Z 119.3 2011-11-04T14:27:56.000Z 119.7 2011-11-04T14:28:02.000Z 119.8 2011-11-04T14:28:08.000Z 120.5 2011-11-04T14:28:14.000Z 122.2 2011-11-04T14:28:20.000Z 122.5 2011-11-04T14:28:26.000Z 123.8 2011-11-04T14:28:32.000Z 123.3 2011-11-04T14:28:38.000Z 120.2 2011-11-04T14:28:43.000Z 120 2011-11-04T14:28:49.000Z 119.5 2011-11-04T14:28:55.000Z 119.2 2011-11-04T14:29:01.000Z 120 2011-11-04T14:29:07.000Z 121.8 2011-11-04T14:29:13.000Z 121.5 2011-11-04T14:29:19.000Z 118.8 2011-11-04T14:29:24.000Z 118.3 2011-11-04T14:29:30.000Z 116.4 2011-11-04T14:29:36.000Z 116.4 2011-11-04T14:29:42.000Z 117 2011-11-04T14:29:49.000Z 118.4 2011-11-04T14:29:56.000Z 117.2 2011-11-04T14:30:02.000Z 118.6 2011-11-04T14:30:09.000Z 117.1 2011-11-04T14:30:15.000Z 117.9 2011-11-04T14:30:22.000Z 118.4 2011-11-04T14:30:29.000Z 117 2011-11-04T14:30:35.000Z 115.9 2011-11-04T14:30:41.000Z 116.3 2011-11-04T14:30:47.000Z 115.3 2011-11-04T14:31:01.000Z 112.2 2011-11-04T14:31:11.000Z 111.8 2011-11-04T14:31:19.000Z 112.4 2011-11-04T14:31:27.000Z 113.9 2011-11-04T14:31:34.000Z 114.5 2011-11-04T14:31:40.000Z 115 2011-11-04T14:31:47.000Z 116.7 2011-11-04T14:31:53.000Z 115.5 2011-11-04T14:31:59.000Z 114.6 2011-11-04T14:32:05.000Z 114 2011-11-04T14:32:11.000Z 112.9 2011-11-04T14:32:17.000Z 112.9 2011-11-04T14:32:23.000Z 112.9 2011-11-04T14:32:29.000Z 114.9 2011-11-04T14:32:35.000Z 117.8 2011-11-04T14:32:42.000Z 118 2011-11-04T14:32:48.000Z 118 2011-11-04T14:32:54.000Z 117.7 2011-11-04T14:32:59.000Z 116.9 2011-11-04T14:33:05.000Z 115.7 2011-11-04T14:33:11.000Z 114.3 2011-11-04T14:33:17.000Z 113.6 2011-11-04T14:33:23.000Z 113.1 2011-11-04T14:33:29.000Z 112.2 2011-11-04T14:33:36.000Z 112.3 2011-11-04T14:33:44.000Z 111.4 2011-11-04T14:33:57.000Z 110.9 2011-11-04T14:34:08.000Z 113 2011-11-04T14:34:16.000Z 110 2011-11-04T14:34:25.000Z 111.3 2011-11-04T14:34:37.000Z 117.2 2011-11-04T14:34:50.000Z 118.2 2011-11-04T14:35:00.000Z 121.1 2011-11-04T14:35:10.000Z 124.8 2011-11-04T14:35:19.000Z 122.3 2011-11-04T14:35:26.000Z 122.2 2011-11-04T14:35:32.000Z 120.5 2011-11-04T14:35:38.000Z 123.2 2011-11-04T14:35:44.000Z 122.7 2011-11-04T14:35:51.000Z 121 2011-11-04T14:35:57.000Z 120.9 2011-11-04T14:36:03.000Z 119.1 2011-11-04T14:36:09.000Z 120.2 2011-11-04T14:36:15.000Z 119.8 2011-11-04T14:36:21.000Z 119.3 2011-11-04T14:36:27.000Z 120.7 2011-11-04T14:36:33.000Z 119.1 2011-11-04T14:36:39.000Z 118.5 2011-11-04T14:36:45.000Z 119.4 2011-11-04T14:36:51.000Z 119 2011-11-04T14:36:57.000Z 117.8 2011-11-04T14:37:03.000Z 116.9 2011-11-04T14:37:09.000Z 115.4 2011-11-04T14:37:16.000Z 114 2011-11-04T14:37:53.000Z 116.6 2011-11-04T14:38:44.000Z 119.4 2011-11-04T14:39:56.000Z 120.8 2011-11-04T14:40:04.000Z 121.8 2011-11-04T14:40:11.000Z 119 2011-11-04T14:40:18.000Z 123.3 2011-11-04T14:40:25.000Z 122.5 2011-11-04T14:40:33.000Z 121.2 2011-11-04T14:40:40.000Z 120.2 2011-11-04T14:40:46.000Z 119.1 2011-11-04T14:40:52.000Z 119.9 2011-11-04T14:40:58.000Z 117.7 2011-11-04T14:41:04.000Z 116.5 2011-11-04T14:41:10.000Z 115.5 2011-11-04T14:41:16.000Z 115 2011-11-04T14:41:22.000Z 113.2 2011-11-04T14:41:28.000Z 112.3 2011-11-04T14:41:34.000Z 111.1 2011-11-04T14:41:40.000Z 110.4 2011-11-04T14:41:46.000Z 110.8 2011-11-04T14:41:52.000Z 111.2 2011-11-04T14:41:58.000Z 112.9 2011-11-04T14:42:04.000Z 112.1 2011-11-04T14:42:10.000Z 114.6 2011-11-04T14:42:16.000Z 115.3 2011-11-04T14:42:22.000Z 114.4 2011-11-04T14:42:28.000Z 113.4 2011-11-04T14:42:34.000Z 114.3 2011-11-04T14:42:40.000Z 112.9 2011-11-04T14:42:46.000Z 111.5 2011-11-04T14:42:52.000Z 110.6 2011-11-04T14:42:58.000Z 110.6 2011-11-04T14:43:04.000Z 110.3 2011-11-04T14:43:10.000Z 109.1 2011-11-04T14:43:16.000Z 107.7 2011-11-04T14:43:22.000Z 106.7 2011-11-04T14:43:28.000Z 106.9 2011-11-04T14:43:34.000Z 105 2011-11-04T14:43:40.000Z 105.4 2011-11-04T14:43:46.000Z 105.9 2011-11-04T14:43:52.000Z 104.2 2011-11-04T14:43:57.000Z 104.4 2011-11-04T14:44:02.000Z 102 2011-11-04T14:44:08.000Z 100.4 2011-11-04T14:44:14.000Z 99.1 2011-11-04T14:44:19.000Z 100.2 2011-11-04T14:44:24.000Z 101.5 2011-11-04T14:44:29.000Z 103 2011-11-04T14:44:34.000Z 101.6 2011-11-04T14:44:40.000Z 110.1 2011-11-04T14:44:45.000Z 109.7 2011-11-04T14:44:50.000Z 108.8 2011-11-04T14:44:55.000Z 106.6 2011-11-04T14:45:01.000Z 104 2011-11-04T14:45:06.000Z 102.7 2011-11-04T14:45:11.000Z 105.8 2011-11-04T14:45:16.000Z 107.4 2011-11-04T14:45:21.000Z 107.9 2011-11-04T14:45:26.000Z 106.6 2011-11-04T14:45:31.000Z 107.5 2011-11-04T14:45:36.000Z 109.1 2011-11-04T14:45:41.000Z 110 2011-11-04T14:45:46.000Z 110.5 2011-11-04T14:45:51.000Z 110.4 2011-11-04T14:45:56.000Z 111.2 2011-11-04T14:46:01.000Z 111.8 2011-11-04T14:46:06.000Z 111.7 2011-11-04T14:46:11.000Z 111.4 2011-11-04T14:46:16.000Z 111.5 2011-11-04T14:46:21.000Z 111.5 2011-11-04T14:46:26.000Z 111.3 2011-11-04T14:46:32.000Z 111.9 2011-11-04T14:46:39.000Z 113.5 2011-11-04T14:46:45.000Z 116.3 2011-11-04T14:46:57.000Z 117.1 2011-11-04T14:47:07.000Z 116.3 2011-11-04T14:47:15.000Z 115.4 2011-11-04T14:47:23.000Z 116.2 2011-11-04T14:47:31.000Z 114.1 2011-11-04T14:47:38.000Z 115.7 2011-11-04T14:47:44.000Z 110.8 2011-11-04T14:47:50.000Z 109.5 2011-11-04T14:47:57.000Z 109.4 2011-11-04T14:48:03.000Z 110.2 2011-11-04T14:48:08.000Z 111.4 2011-11-04T14:48:13.000Z 116.2 2011-11-04T14:48:18.000Z 115 2011-11-04T14:48:24.000Z 114.5 2011-11-04T14:48:30.000Z 115.6 2011-11-04T14:48:36.000Z 118.7 2011-11-04T14:48:42.000Z 118.1 2011-11-04T14:48:48.000Z 117.1 2011-11-04T14:48:54.000Z 108.2 2011-11-04T14:49:00.000Z 105.5 2011-11-04T14:49:06.000Z 104.5 2011-11-04T14:49:11.000Z 100.8 2011-11-04T14:49:17.000Z 101.5 2011-11-04T14:49:23.000Z 103.9 2011-11-04T14:49:28.000Z 103.6 2011-11-04T14:49:34.000Z 102.4 2011-11-04T14:49:40.000Z 102.4 2011-11-04T14:49:46.000Z 101.9 2011-11-04T14:49:52.000Z 97.1 2011-11-04T14:49:58.000Z 94.8 2011-11-04T14:50:04.000Z 97.8 2011-11-04T14:50:10.000Z 97.9 2011-11-04T14:50:16.000Z 99.3 2011-11-04T14:50:22.000Z 102 2011-11-04T14:50:28.000Z 101.3 2011-11-04T14:50:34.000Z 99.9 2011-11-04T14:50:40.000Z 96.6 2011-11-04T14:50:46.000Z 97 2011-11-04T14:50:52.000Z 97.9 2011-11-04T14:50:58.000Z 94.7 2011-11-04T14:51:04.000Z 96.2 2011-11-04T14:51:10.000Z 97.5 2011-11-04T14:51:15.000Z 98.1 2011-11-04T14:51:21.000Z 97.4 2011-11-04T14:51:27.000Z 95.6 2011-11-04T14:51:33.000Z 93.5 2011-11-04T14:51:39.000Z 96.8 2011-11-04T14:51:45.000Z 95.5 2011-11-04T14:51:51.000Z 91.8 2011-11-04T14:51:57.000Z 87.8 2011-11-04T14:52:03.000Z 90.2 2011-11-04T14:52:09.000Z 89.5 2011-11-04T14:52:15.000Z 86.9 2011-11-04T14:52:21.000Z 82.8 2011-11-04T14:52:26.000Z 87.4 2011-11-04T14:52:31.000Z 90.1 2011-11-04T14:52:36.000Z 91.4 2011-11-04T14:52:42.000Z 96.8 2011-11-04T14:52:51.000Z 95.6 2011-11-04T14:53:00.000Z 99 2011-11-04T14:53:08.000Z 96.4 2011-11-04T14:53:15.000Z 98 2011-11-04T14:53:22.000Z 101.7 2011-11-04T14:53:28.000Z 100.2 2011-11-04T14:53:35.000Z 98.2 2011-11-04T14:53:42.000Z 101.1 2011-11-04T14:53:49.000Z 100.9 2011-11-04T14:53:56.000Z 103.8 2011-11-04T14:54:03.000Z 102.9 2011-11-04T14:54:10.000Z 107.6 2011-11-04T14:54:16.000Z 111.7 2011-11-04T14:54:23.000Z 115.3 2011-11-04T14:54:30.000Z 118.5 2011-11-04T14:54:36.000Z 118.2 2011-11-04T14:54:42.000Z 118 2011-11-04T14:54:48.000Z 118 2011-11-04T14:54:54.000Z 117 2011-11-04T14:55:00.000Z 114.6 2011-11-04T14:55:06.000Z 110.2 2011-11-04T14:55:12.000Z 111.8 2011-11-04T14:55:18.000Z 111.2 2011-11-04T14:55:24.000Z 106.4 2011-11-04T14:55:30.000Z 102.3 2011-11-04T14:55:36.000Z 100.2 2011-11-04T14:55:42.000Z 99 2011-11-04T14:55:48.000Z 96.9 2011-11-04T14:55:54.000Z 93.3 2011-11-04T14:56:00.000Z 93 2011-11-04T14:56:06.000Z 93 2011-11-04T14:56:12.000Z 92.1 2011-11-04T14:56:18.000Z 92.7 2011-11-04T14:56:24.000Z 92.4 2011-11-04T14:56:30.000Z 93.4 2011-11-04T14:56:36.000Z 93.6 2011-11-04T14:56:42.000Z 96.2 2011-11-04T14:56:48.000Z 95.9 2011-11-04T14:56:54.000Z 96.6 2011-11-04T14:57:00.000Z 99.7 2011-11-04T14:57:06.000Z 96.6 2011-11-04T14:57:12.000Z 94.1 2011-11-04T14:57:18.000Z 91 2011-11-04T14:57:24.000Z 93.2 2011-11-04T14:57:30.000Z 90.5 2011-11-04T14:57:36.000Z 86.9 2011-11-04T14:57:42.000Z 84.2 2011-11-04T14:57:48.000Z 84.8 2011-11-04T14:57:54.000Z 88.7 2011-11-04T14:57:59.000Z 88.3 2011-11-04T14:58:05.000Z 88.1 2011-11-04T14:58:11.000Z 89.4 2011-11-04T14:58:17.000Z 89.9 2011-11-04T14:58:23.000Z 92.6 2011-11-04T14:58:29.000Z 97.1 2011-11-04T14:58:36.000Z 102 2011-11-04T14:58:52.000Z 101.3 2011-11-04T14:59:02.000Z 100.2 2011-11-04T14:59:09.000Z 98 2011-11-04T14:59:15.000Z 97.6 2011-11-04T14:59:22.000Z 95.7 2011-11-04T14:59:29.000Z 93.2 2011-11-04T14:59:36.000Z 91 2011-11-04T14:59:42.000Z 91.8 2011-11-04T14:59:48.000Z 92.7 2011-11-04T14:59:54.000Z 89.9 2011-11-04T15:00:00.000Z 89.1 2011-11-04T15:00:06.000Z 87.6 2011-11-04T15:00:12.000Z 88.5 2011-11-04T15:00:18.000Z 89.6 2011-11-04T15:00:24.000Z 87.9 2011-11-04T15:00:30.000Z 92.2 2011-11-04T15:00:35.000Z 90.7 2011-11-04T15:00:40.000Z 90.7 2011-11-04T15:00:45.000Z 95.2 2011-11-04T15:00:50.000Z 91.7 2011-11-04T15:00:55.000Z 88.5 2011-11-04T15:01:00.000Z 89.9 2011-11-04T15:01:05.000Z 92.3 2011-11-04T15:01:10.000Z 92.8 2011-11-04T15:01:16.000Z 90.9 2011-11-04T15:01:21.000Z 93.3 2011-11-04T15:01:26.000Z 94.3 2011-11-04T15:01:31.000Z 94.6 2011-11-04T15:01:36.000Z 96.4 2011-11-04T15:01:41.000Z 96.4 2011-11-04T15:01:47.000Z 95.4 2011-11-04T15:01:53.000Z 93.3 2011-11-04T15:01:58.000Z 94.9 2011-11-04T15:02:03.000Z 95.2 2011-11-04T15:02:08.000Z 95.3 2011-11-04T15:02:13.000Z 95.7 2011-11-04T15:02:18.000Z 95 2011-11-04T15:02:23.000Z 94.3 2011-11-04T15:02:28.000Z 98.2 2011-11-04T15:02:33.000Z 94.3 2011-11-04T15:02:39.000Z 94.6 2011-11-04T15:02:44.000Z 94 2011-11-04T15:02:50.000Z 92.7 2011-11-04T15:02:56.000Z 95.1 2011-11-04T15:03:02.000Z 96.8 2011-11-04T15:03:07.000Z 94.6 2011-11-04T15:03:13.000Z 92.3 2011-11-04T15:03:18.000Z 94.1 2011-11-04T15:03:23.000Z 94.3 2011-11-04T15:03:28.000Z 93 2011-11-04T15:03:33.000Z 90.6 2011-11-04T15:03:38.000Z 94.2 2011-11-04T15:03:43.000Z 97.1 2011-11-04T15:03:48.000Z 97 2011-11-04T15:03:53.000Z 96.1 2011-11-04T15:03:58.000Z 94.4 2011-11-04T15:04:03.000Z 93.6 2011-11-04T15:04:08.000Z 92.9 2011-11-04T15:04:13.000Z 93.5 2011-11-04T15:04:18.000Z 94 2011-11-04T15:04:23.000Z 94 2011-11-04T15:04:28.000Z 95.9 2011-11-04T15:04:34.000Z 95.8 2011-11-04T15:04:40.000Z 95.3 2011-11-04T15:04:46.000Z 95.5 2011-11-04T15:04:52.000Z 96.8 2011-11-04T15:04:59.000Z 93.4 2011-11-04T15:05:06.000Z 92.3 2011-11-04T15:05:12.000Z 92.9 2011-11-04T15:05:18.000Z 93.8 2011-11-04T15:05:24.000Z 90.2 2011-11-04T15:05:30.000Z 91.9 2011-11-04T15:05:36.000Z 91.5 2011-11-04T15:05:42.000Z 92.7 2011-11-04T15:05:48.000Z 92.4 2011-11-04T15:05:54.000Z 93.3 2011-11-04T15:06:00.000Z 93.7 2011-11-04T15:06:06.000Z 94.5 2011-11-04T15:06:12.000Z 94.1 2011-11-04T15:06:18.000Z 94.2 2011-11-04T15:06:24.000Z 93.4 2011-11-04T15:06:30.000Z 92.4 2011-11-04T15:06:36.000Z 92 2011-11-04T15:06:42.000Z 92.5 2011-11-04T15:06:48.000Z 92.2 2011-11-04T15:06:54.000Z 91.2 2011-11-04T15:07:00.000Z 90.9 2011-11-04T15:07:06.000Z 91.3 2011-11-04T15:07:12.000Z 91.8 2011-11-04T15:07:17.000Z 92.2 2011-11-04T15:07:23.000Z 90.3 2011-11-04T15:07:29.000Z 88.8 2011-11-04T15:07:35.000Z 90.5 2011-11-04T15:07:41.000Z 90.7 2011-11-04T15:07:47.000Z 91.8 2011-11-04T15:07:53.000Z 91.4 2011-11-04T15:07:59.000Z 90.7 2011-11-04T15:08:04.000Z 90.8 2011-11-04T15:08:10.000Z 90.6 2011-11-04T15:08:16.000Z 90.3 2011-11-04T15:08:22.000Z 90.6 2011-11-04T15:08:28.000Z 90.4 2011-11-04T15:08:34.000Z 91.3 2011-11-04T15:08:40.000Z 90.3 2011-11-04T15:08:46.000Z 91.4 2011-11-04T15:08:52.000Z 91.2 2011-11-04T15:08:58.000Z 92.1 2011-11-04T15:09:04.000Z 88.6 2011-11-04T15:09:10.000Z 88.6 2011-11-04T15:09:16.000Z 87.8 2011-11-04T15:09:22.000Z 90.4 2011-11-04T15:09:28.000Z 91.7 2011-11-04T15:09:33.000Z 93.1 2011-11-04T15:09:38.000Z 95.2 2011-11-04T15:09:44.000Z 100.9 2011-11-04T15:09:55.000Z 101.4 2011-11-04T15:10:07.000Z 98.8 2011-11-04T15:10:15.000Z 100.1 2011-11-04T15:12:11.000Z 101.6 2011-11-04T15:12:24.000Z 102.8 2011-11-04T15:12:33.000Z 104.6 2011-11-04T15:12:42.000Z 102.9 2011-11-04T15:12:50.000Z 101.1 2011-11-04T15:12:57.000Z 100.6 2011-11-04T15:13:04.000Z 102.2 2011-11-04T15:13:12.000Z 102.4 2011-11-04T15:13:19.000Z 103.1 2011-11-04T15:13:25.000Z 103.6 2011-11-04T15:13:31.000Z 104.8 2011-11-04T15:13:38.000Z 104.8 2011-11-04T15:13:45.000Z 104.9 2011-11-04T15:13:52.000Z 105.8 2011-11-04T15:13:59.000Z 105.7 2011-11-04T15:14:07.000Z 107.5 2011-11-04T15:14:14.000Z 109.2 2011-11-04T15:14:21.000Z 108.5 2011-11-04T15:14:28.000Z 103 2011-11-04T15:14:34.000Z 103.2 2011-11-04T15:14:40.000Z 101.1 2011-11-04T15:14:46.000Z 102 2011-11-04T15:14:52.000Z 101 2011-11-04T15:14:59.000Z 102.3 2011-11-04T15:15:06.000Z 102.3 2011-11-04T15:15:12.000Z 103.4 2011-11-04T15:15:19.000Z 102.3 2011-11-04T15:15:25.000Z 103.5 2011-11-04T15:15:31.000Z 103.3 2011-11-04T15:15:37.000Z 103.7 2011-11-04T15:15:43.000Z 106.3 2011-11-04T15:15:56.000Z 105.7 2011-11-04T15:16:08.000Z 106.4 2011-11-04T15:16:16.000Z 106 2011-11-04T15:16:24.000Z 107 2011-11-04T15:16:32.000Z 107.5 2011-11-04T15:16:39.000Z 110.5 2011-11-04T15:16:47.000Z 114.5 2011-11-04T15:16:55.000Z 114.9 2011-11-04T15:17:01.000Z 113.1 2011-11-04T15:17:07.000Z 115.3 2011-11-04T15:17:13.000Z 114.3 2011-11-04T15:17:20.000Z 113 2011-11-04T15:17:28.000Z 110.9 2011-11-04T15:17:36.000Z 114.8 2011-11-04T15:17:42.000Z 120.7 2011-11-04T15:17:49.000Z 120.3 2011-11-04T15:17:56.000Z 120.5 2011-11-04T15:18:03.000Z 119.2 2011-11-04T15:18:10.000Z 118.3 2011-11-04T15:18:17.000Z 117.6 2011-11-04T15:18:23.000Z 118 2011-11-04T15:18:30.000Z 121.2 2011-11-04T15:18:37.000Z 119.1 2011-11-04T15:18:44.000Z 118.3 2011-11-04T15:18:51.000Z 118.2 2011-11-04T15:18:59.000Z 122.2 2011-11-04T15:19:07.000Z 121.7 2011-11-04T15:19:13.000Z 116.6 2011-11-04T15:19:19.000Z 116.3 2011-11-04T15:19:25.000Z 116.4 2011-11-04T15:19:32.000Z 113.9 2011-11-04T15:19:39.000Z 116.4 2011-11-04T15:19:45.000Z 118.7 2011-11-04T15:19:52.000Z 120.5 2011-11-04T15:19:59.000Z 124.2 2011-11-04T15:20:06.000Z 119.7 2011-11-04T15:20:13.000Z 120.1 2011-11-04T15:20:19.000Z 122 2011-11-04T15:20:26.000Z 122.1 2011-11-04T15:20:33.000Z 127.8 2011-11-04T15:20:41.000Z 127.9 2011-11-04T15:20:48.000Z 119.1 2011-11-04T15:20:55.000Z 114.7 2011-11-04T15:21:02.000Z 116.1 2011-11-04T15:21:09.000Z 115.1 2011-11-04T15:21:17.000Z 114.2 2011-11-04T15:21:24.000Z 116.1 2011-11-04T15:21:32.000Z 120.5 2011-11-04T15:21:40.000Z 124.9 2011-11-04T15:21:47.000Z 125.4 2011-11-04T15:21:54.000Z 124.9 2011-11-04T15:22:00.000Z 122.6 2011-11-04T15:22:07.000Z 123 2011-11-04T15:22:14.000Z 124.8 2011-11-04T15:22:20.000Z 123.3 2011-11-04T15:22:26.000Z 122.8 2011-11-04T15:22:32.000Z 121.6 2011-11-04T15:22:39.000Z 122.1 2011-11-04T15:22:46.000Z 122.1 2011-11-04T15:22:53.000Z 121.5 2011-11-04T15:23:00.000Z 119 2011-11-04T15:23:06.000Z 116.6 2011-11-04T15:23:13.000Z 123.2 2011-11-04T15:23:20.000Z 124.7 2011-11-04T15:23:27.000Z 122.9 2011-11-04T15:23:32.000Z 121.7 2011-11-04T15:23:38.000Z 114.3 2011-11-04T15:23:44.000Z 110.5 2011-11-04T15:23:51.000Z 116.8 2011-11-04T15:23:57.000Z 121.2 2011-11-04T15:24:04.000Z 126.1 2011-11-04T15:24:10.000Z 133.3 2011-11-04T15:24:16.000Z 132.9 2011-11-04T15:24:22.000Z 130.7 2011-11-04T15:24:28.000Z 133.6 2011-11-04T15:24:34.000Z 132.6 2011-11-04T15:24:40.000Z 134.3 2011-11-04T15:24:46.000Z 131.6 2011-11-04T15:24:52.000Z 128.2 2011-11-04T15:24:58.000Z 123.8 2011-11-04T15:25:04.000Z 124.9 2011-11-04T15:25:16.000Z 122.6 2011-11-04T15:25:27.000Z 120.6 2011-11-04T15:25:37.000Z 121.4 2011-11-04T15:25:48.000Z 120.6 2011-11-04T15:26:01.000Z 120 2011-11-04T15:26:13.000Z 117.7 2011-11-04T15:26:48.000Z 117.8 2011-11-04T15:26:58.000Z 117.3 2011-11-04T15:27:05.000Z 117.4 2011-11-04T15:27:11.000Z 118.5 2011-11-04T15:27:23.000Z 116.9 2011-11-04T15:27:40.000Z 115.4 2011-11-04T15:27:50.000Z 114.4 2011-11-04T15:27:58.000Z 114.6 2011-11-04T15:28:06.000Z 116.1 2011-11-04T15:28:14.000Z 118 2011-11-04T15:28:23.000Z 118 2011-11-04T15:28:31.000Z 118.4 2011-11-04T15:28:39.000Z 119.5 2011-11-04T15:28:47.000Z 120.1 2011-11-04T15:28:54.000Z 121.5 2011-11-04T15:29:01.000Z 120.9 2011-11-04T15:29:07.000Z 121.3 2011-11-04T15:29:13.000Z 120.4 2011-11-04T15:29:19.000Z 119.6 2011-11-04T15:29:25.000Z 119.4 2011-11-04T15:29:31.000Z 119.9 2011-11-04T15:29:37.000Z 119.8 2011-11-04T15:29:43.000Z 120.5 2011-11-04T15:29:49.000Z 121 2011-11-04T15:29:55.000Z 120.6 2011-11-04T15:30:01.000Z 120.6 2011-11-04T15:30:07.000Z 120.5 2011-11-04T15:30:13.000Z 120 2011-11-04T15:30:19.000Z 120.1 2011-11-04T15:30:25.000Z 120.2 2011-11-04T15:30:31.000Z 120 2011-11-04T15:30:37.000Z 119.8 2011-11-04T15:30:43.000Z 120 2011-11-04T15:30:49.000Z 120.1 2011-11-04T15:30:55.000Z 120.2 2011-11-04T15:31:01.000Z 120.1 2011-11-04T15:31:08.000Z 120.4 2011-11-04T15:31:15.000Z 120.3 2011-11-04T15:31:22.000Z 120.6 2011-11-04T15:31:29.000Z 120.3 2011-11-04T15:31:35.000Z 120.7 2011-11-04T15:31:41.000Z 120.9 2011-11-04T15:31:47.000Z 120.9 2011-11-04T15:31:53.000Z 120.1 2011-11-04T15:31:59.000Z 120 2011-11-04T15:32:05.000Z 120.6 2011-11-04T15:32:11.000Z 122.3 2011-11-04T15:32:18.000Z 121.9 2011-11-04T15:32:24.000Z 121.5 2011-11-04T15:32:30.000Z 121.6 2011-11-04T15:32:37.000Z 122.9 2011-11-04T15:32:43.000Z 122.9 2011-11-04T15:32:49.000Z 123.1 2011-11-04T15:32:55.000Z 122.8 2011-11-04T15:33:01.000Z 122 2011-11-04T15:33:07.000Z 121.9 2011-11-04T15:33:13.000Z 121.3 2011-11-04T15:33:19.000Z 120.7 2011-11-04T15:33:25.000Z 120.2 2011-11-04T15:33:31.000Z 119.2 2011-11-04T15:33:37.000Z 119.7 2011-11-04T15:33:43.000Z 119.3 2011-11-04T15:33:49.000Z 118.8 2011-11-04T15:33:55.000Z 117.8 2011-11-04T15:34:01.000Z 118.5 2011-11-04T15:34:07.000Z 118.2 2011-11-04T15:34:13.000Z 118.1 2011-11-04T15:34:19.000Z 117.5 2011-11-04T15:34:25.000Z 117 2011-11-04T15:34:31.000Z 116.8 2011-11-04T15:34:37.000Z 117.3 2011-11-04T15:34:43.000Z 115.7 2011-11-04T15:34:52.000Z 115.7 2011-11-04T15:34:59.000Z 117 2011-11-04T15:35:06.000Z 117.1 2011-11-04T15:35:12.000Z 117.9 2011-11-04T15:35:18.000Z 119.2 2011-11-04T15:35:24.000Z 121.4 2011-11-04T15:35:31.000Z 121.9 2011-11-04T15:35:38.000Z 120.3 2011-11-04T15:35:44.000Z 120.2 2011-11-04T15:35:50.000Z 118.9 2011-11-04T15:35:56.000Z 118.4 2011-11-04T15:36:02.000Z 118.9 2011-11-04T15:36:08.000Z 118.2 2011-11-04T15:36:14.000Z 119.3 2011-11-04T15:36:22.000Z 120.7 2011-11-04T15:36:29.000Z 120.6 2011-11-04T15:36:35.000Z 120.5 2011-11-04T15:36:42.000Z 119.6 2011-11-04T15:36:48.000Z 119.1 2011-11-04T15:36:55.000Z 119.7 2011-11-04T15:37:02.000Z 121 2011-11-04T15:37:09.000Z 121.6 2011-11-04T15:37:17.000Z 121.1 2011-11-04T15:37:24.000Z 120.4 2011-11-04T15:37:30.000Z 118.9 2011-11-04T15:37:36.000Z 120.1 2011-11-04T15:37:43.000Z 119.3 2011-11-04T15:37:50.000Z 118.4 2011-11-04T15:37:57.000Z 118.6 2011-11-04T15:38:03.000Z 117.6 2011-11-04T15:38:10.000Z 118.1 2011-11-04T15:38:17.000Z 117.6 2011-11-04T15:38:23.000Z 117.9 2011-11-04T15:38:29.000Z 118.4 2011-11-04T15:38:35.000Z 118.5 2011-11-04T15:38:41.000Z 117.7 2011-11-04T15:38:47.000Z 117.7 2011-11-04T15:38:53.000Z 117.6 2011-11-04T15:38:59.000Z 118.2 2011-11-04T15:39:05.000Z 117 2011-11-04T15:39:11.000Z 117.5 2011-11-04T15:39:17.000Z 117.1 2011-11-04T15:39:23.000Z 117.1 2011-11-04T15:39:29.000Z 117.3 2011-11-04T15:39:35.000Z 117.5 2011-11-04T15:39:41.000Z 117.1 2011-11-04T15:39:47.000Z 116.9 2011-11-04T15:39:53.000Z 117.4 2011-11-04T15:40:00.000Z 117.6 2011-11-04T15:40:06.000Z 119.3 2011-11-04T15:40:13.000Z 119.7 2011-11-04T15:40:20.000Z 120.5 2011-11-04T15:40:28.000Z 119.7 2011-11-04T15:40:37.000Z 119.8 2011-11-04T15:40:46.000Z 121.7 2011-11-04T15:43:29.000Z 119.9 2011-11-04T15:43:57.000Z 120.3 2011-11-04T15:46:11.000Z 121.6 2011-11-04T15:47:06.000Z 122.9 2011-11-04T15:48:00.000Z 124.6 2011-11-04T15:49:16.000Z 129.7 2011-11-04T15:49:31.000Z 134.9 2011-11-04T15:49:48.000Z 140.8 2011-11-04T15:49:57.000Z 143.3 2011-11-04T15:50:10.000Z 143.7 2011-11-04T15:50:20.000Z 142.4 2011-11-04T15:50:25.000Z 144.1 2011-11-04T15:50:34.000Z 145.3 2011-11-04T15:50:40.000Z 146.3 2011-11-04T15:50:47.000Z 150.8 2011-11-04T15:50:52.000Z 149 2011-11-04T15:50:58.000Z 147.3 2011-11-04T15:51:04.000Z 146.1 2011-11-04T15:51:10.000Z 146 2011-11-04T15:51:16.000Z 140.6 2011-11-04T15:51:25.000Z 137.2 2011-11-04T15:51:35.000Z 140.7 2011-11-04T15:51:46.000Z 145.2 2011-11-04T15:51:54.000Z 146 2011-11-04T15:52:02.000Z 158.8 2011-11-04T15:52:16.000Z 164.7 2011-11-04T15:52:25.000Z 168.8 2011-11-04T15:52:34.000Z 173.1 2011-11-04T15:52:44.000Z 172 2011-11-04T15:52:54.000Z 169.9 2011-11-04T15:52:59.000Z 171.2 2011-11-04T15:53:06.000Z 169.9 2011-11-04T15:53:13.000Z 169.4 2011-11-04T15:53:21.000Z 164.1 2011-11-04T15:53:33.000Z 158.6 2011-11-04T15:53:44.000Z 152.7 2011-11-04T15:53:55.000Z 150.5 2011-11-04T15:54:04.000Z 154.4 2011-11-04T15:54:17.000Z 157.1 2011-11-04T15:54:31.000Z 150.9 2011-11-04T15:54:41.000Z 152.2 2011-11-04T15:54:52.000Z 158 2011-11-04T15:55:03.000Z 162.8 2011-11-04T15:55:13.000Z 169.2 2011-11-04T15:55:24.000Z 177.2 2011-11-04T15:55:33.000Z 183 2011-11-04T15:55:41.000Z 185.3 2011-11-04T15:55:50.000Z 184.1 2011-11-04T15:56:00.000Z 189.5 2011-11-04T15:56:10.000Z 189.5 2011-11-04T15:56:16.000Z 188.6 2011-11-04T15:56:21.000Z 182 2011-11-04T15:58:14.000Z 175 2011-11-04T15:58:22.000Z 165 2011-11-04T15:58:30.000Z 160.2 2011-11-04T15:58:38.000Z 159.9 2011-11-04T15:58:45.000Z 158.6 2011-11-04T15:58:52.000Z 160.1 2011-11-04T15:59:00.000Z 161.4 2011-11-04T15:59:07.000Z 161.2 2011-11-04T15:59:13.000Z 159.7 2011-11-04T15:59:18.000Z 160.1 2011-11-04T15:59:24.000Z 158.3 2011-11-04T15:59:30.000Z 157.4 2011-11-04T15:59:39.000Z 160.5 2011-11-04T15:59:50.000Z 161.2 2011-11-04T15:59:58.000Z 155 2011-11-04T16:00:06.000Z 148.6 2011-11-04T16:00:13.000Z 148.5 2011-11-04T16:00:19.000Z 152.4 2011-11-04T16:00:32.000Z 153.7 2011-11-04T16:00:40.000Z 158.4 2011-11-04T16:00:48.000Z 160.6 2011-11-04T16:00:54.000Z 163 2011-11-04T16:01:00.000Z 165.6 2011-11-04T16:01:06.000Z 167.7 2011-11-04T16:01:12.000Z 175.8 2011-11-04T16:01:21.000Z 177.8 2011-11-04T16:01:29.000Z 182.7 2011-11-04T16:01:36.000Z 185.3 2011-11-04T16:01:43.000Z 188.7 2011-11-04T16:01:49.000Z 199 2011-11-04T16:01:57.000Z 204.1 2011-11-04T16:02:05.000Z 204.7 2011-11-04T16:02:12.000Z 205.1 2011-11-04T16:02:19.000Z 205.2 2011-11-04T16:02:25.000Z 206.1 2011-11-04T16:02:30.000Z 202.8 2011-11-04T16:02:36.000Z 201.7 2011-11-04T16:02:42.000Z 198.5 2011-11-04T16:02:49.000Z 192.9 2011-11-04T16:02:57.000Z 187.8 2011-11-04T16:03:03.000Z 186.8 2011-11-04T16:03:11.000Z 179 2011-11-04T16:03:22.000Z 172.9 2011-11-04T16:03:56.000Z 167.8 2011-11-04T16:04:06.000Z 158.2 2011-11-04T16:04:28.000Z 150.5 2011-11-04T16:05:57.000Z 147.8 2011-11-04T16:06:09.000Z 152.6 2011-11-04T16:06:22.000Z 149.9 2011-11-04T16:06:33.000Z 153.1 2011-11-04T16:06:44.000Z 151.3 2011-11-04T16:06:50.000Z 148.4 2011-11-04T16:06:55.000Z 146.7 2011-11-04T16:07:00.000Z 146.6 2011-11-04T16:07:06.000Z 147.3 2011-11-04T16:07:12.000Z 147.8 2011-11-04T16:07:18.000Z 149.3 2011-11-04T16:07:24.000Z 149 2011-11-04T16:07:30.000Z 152 2011-11-04T16:07:36.000Z 154 2011-11-04T16:07:42.000Z 155 2011-11-04T16:07:50.000Z 152.4 2011-11-04T16:08:02.000Z 145.4 2011-11-04T16:08:34.000Z 145.3 2011-11-04T16:08:51.000Z 143.4 2011-11-04T16:08:59.000Z 140.6 2011-11-04T16:09:06.000Z 139.8 2011-11-04T16:09:13.000Z 139.3 2011-11-04T16:09:20.000Z 138.1 2011-11-04T16:09:26.000Z 135 2011-11-04T16:09:32.000Z 133.4 2011-11-04T16:09:37.000Z 132.9 2011-11-04T16:09:42.000Z 133 2011-11-04T16:09:47.000Z 130.9 2011-11-04T16:09:52.000Z 129.8 2011-11-04T16:09:57.000Z 129.8 2011-11-04T16:10:02.000Z 128.8 2011-11-04T16:10:07.000Z 128 2011-11-04T16:10:12.000Z 127.8 2011-11-04T16:10:17.000Z 128.4 2011-11-04T16:10:23.000Z 128.1 2011-11-04T16:10:28.000Z 126.6 2011-11-04T16:10:34.000Z 125.6 2011-11-04T16:10:40.000Z 126.5 2011-11-04T16:10:46.000Z 127.1 2011-11-04T16:10:52.000Z 127.1 2011-11-04T16:10:58.000Z 125.8 2011-11-04T16:11:04.000Z 125.1 2011-11-04T16:11:10.000Z 125.3 2011-11-04T16:11:17.000Z 127.1 2011-11-04T16:11:36.000Z 127.5 2011-11-04T16:11:46.000Z 128 2011-11-04T16:11:54.000Z 128.1 2011-11-04T16:12:02.000Z 127.9 2011-11-04T16:12:09.000Z 127.9 2011-11-04T16:12:16.000Z 126.5 2011-11-04T16:12:24.000Z 126.7 2011-11-04T16:12:31.000Z 128 2011-11-04T16:12:39.000Z 128.7 2011-11-04T16:12:48.000Z 129.7 2011-11-04T16:12:56.000Z 131.9 2011-11-04T16:13:04.000Z 134.4 2011-11-04T16:13:12.000Z 138.8 2011-11-04T16:13:19.000Z 141.6 2011-11-04T16:13:26.000Z 142.1 2011-11-04T16:13:31.000Z 141.6 2011-11-04T16:13:37.000Z 144 2011-11-04T16:13:44.000Z 148.2 2011-11-04T16:13:50.000Z 154.8 2011-11-04T16:13:57.000Z 155.8 2011-11-04T16:14:04.000Z 155.4 2011-11-04T16:14:10.000Z 152.2 2011-11-04T16:14:15.000Z 150.7 2011-11-04T16:14:21.000Z 150.1 2011-11-04T16:14:28.000Z 153.8 2011-11-04T16:14:35.000Z 157.9 2011-11-04T16:14:42.000Z 157.6 2011-11-04T16:14:49.000Z 155.6 2011-11-04T16:14:56.000Z 154.5 2011-11-04T16:15:03.000Z 153.6 2011-11-04T16:15:09.000Z 150.3 2011-11-04T16:15:14.000Z 150.3 2011-11-04T16:15:19.000Z 148.6 2011-11-04T16:15:25.000Z 144.2 2011-11-04T16:15:31.000Z 142.1 2011-11-04T16:15:37.000Z 138.7 2011-11-04T16:15:43.000Z 135.6 2011-11-04T16:15:50.000Z 133.3 2011-11-04T16:15:57.000Z 135 2011-11-04T16:16:04.000Z 136.2 2011-11-04T16:16:11.000Z 136.3 2011-11-04T16:16:18.000Z 135.9 2011-11-04T16:16:28.000Z 134.5 2011-11-04T16:17:13.000Z 133.4 2011-11-04T16:17:19.000Z 137 2011-11-04T16:17:44.000Z 138.8 2011-11-04T16:17:58.000Z 139.1 2011-11-04T16:18:42.000Z 141.5 2011-11-04T16:19:10.000Z 143.1 2011-11-04T16:19:57.000Z 148.7 2011-11-04T16:20:06.000Z 152.8 2011-11-04T16:20:15.000Z 156.2 2011-11-04T16:20:23.000Z 153.6 2011-11-04T16:20:31.000Z 150.8 2011-11-04T16:20:38.000Z 148 2011-11-04T16:20:45.000Z 144.5 2011-11-04T16:20:52.000Z 145.1 2011-11-04T16:21:00.000Z 148.9 2011-11-04T16:21:10.000Z 156.2 2011-11-04T16:21:25.000Z 158.2 2011-11-04T16:21:36.000Z 155.6 2011-11-04T16:22:00.000Z 149.8 2011-11-04T16:22:25.000Z 151.2 2011-11-04T16:22:39.000Z 144.1 2011-11-04T16:26:27.000Z 145.2 2011-11-04T16:33:48.000Z 146.7 2011-11-04T16:34:05.000Z 149.7 2011-11-04T16:34:20.000Z