Gouarec-Abbaye bon Repos-Gouarec 103.48 2011-09-21T08:26:24Z 103.48 2011-09-21T08:26:25Z 102.52 2011-09-21T08:26:32Z 101.56 2011-09-21T08:26:40Z 103 2011-09-21T08:26:41Z 105.88 2011-09-21T08:26:50Z 109.25 2011-09-21T08:26:53Z 112.61 2011-09-21T08:26:57Z 115.98 2011-09-21T08:27:02Z 116.94 2011-09-21T08:27:03Z 121.26 2011-09-21T08:27:10Z 124.15 2011-09-21T08:27:18Z 127.03 2011-09-21T08:27:27Z 130.88 2011-09-21T08:27:39Z 132.8 2011-09-21T08:27:59Z 133.28 2011-09-21T08:28:13Z 133.76 2011-09-21T08:28:14Z 135.2 2011-09-21T08:28:32Z 136.16 2011-09-21T08:28:48Z 136.16 2011-09-21T08:28:51Z 136.64 2011-09-21T08:28:59Z 137.13 2011-09-21T08:29:13Z 137.61 2011-09-21T08:29:24Z 137.13 2011-09-21T08:29:35Z 137.61 2011-09-21T08:29:49Z 138.09 2011-09-21T08:30:03Z 138.57 2011-09-21T08:30:18Z 140.01 2011-09-21T08:30:34Z 142.41 2011-09-21T08:30:52Z 143.37 2011-09-21T08:31:08Z 144.82 2011-09-21T08:31:20Z 146.26 2011-09-21T08:31:35Z 147.7 2011-09-21T08:31:51Z 148.66 2011-09-21T08:32:02Z 150.1 2011-09-21T08:32:15Z 151.54 2011-09-21T08:32:29Z 152.99 2011-09-21T08:32:42Z 153.95 2011-09-21T08:32:54Z 155.87 2011-09-21T08:33:08Z 157.31 2011-09-21T08:33:23Z 158.27 2011-09-21T08:33:37Z 158.27 2011-09-21T08:34:01Z 158.27 2011-09-21T08:34:20Z 158.27 2011-09-21T08:34:43Z 159.24 2011-09-21T08:34:57Z 157.31 2011-09-21T08:35:11Z 155.39 2011-09-21T08:35:23Z 154.43 2011-09-21T08:35:38Z 152.03 2011-09-21T08:35:48Z 150.58 2011-09-21T08:36:01Z 147.7 2011-09-21T08:36:17Z 145.78 2011-09-21T08:36:31Z 143.37 2011-09-21T08:36:47Z 141.45 2011-09-21T08:37:04Z 140.49 2011-09-21T08:37:19Z 140.01 2011-09-21T08:37:20Z 139.53 2011-09-21T08:37:26Z 140.49 2011-09-21T08:37:38Z 141.45 2011-09-21T08:37:52Z 142.41 2011-09-21T08:38:04Z 143.85 2011-09-21T08:38:14Z 144.82 2011-09-21T08:38:25Z 145.78 2011-09-21T08:38:36Z 146.74 2011-09-21T08:38:49Z 148.18 2011-09-21T08:39:03Z 150.1 2011-09-21T08:39:17Z 151.06 2011-09-21T08:39:28Z 151.54 2011-09-21T08:39:46Z 151.54 2011-09-21T08:40:00Z 152.51 2011-09-21T08:40:12Z 153.47 2011-09-21T08:40:27Z 155.39 2011-09-21T08:40:43Z 156.35 2011-09-21T08:40:57Z 157.31 2011-09-21T08:41:08Z 159.24 2011-09-21T08:41:23Z 161.16 2011-09-21T08:41:36Z 162.6 2011-09-21T08:41:51Z 163.56 2011-09-21T08:42:08Z 165 2011-09-21T08:42:21Z 166.93 2011-09-21T08:42:33Z 168.37 2011-09-21T08:42:46Z 169.33 2011-09-21T08:42:58Z 171.25 2011-09-21T08:43:08Z 172.21 2011-09-21T08:43:17Z 172.69 2011-09-21T08:43:29Z 174.14 2011-09-21T08:43:40Z 175.1 2011-09-21T08:43:52Z 176.06 2011-09-21T08:44:05Z 177.5 2011-09-21T08:44:17Z 178.46 2011-09-21T08:44:27Z 179.9 2011-09-21T08:44:38Z 181.35 2011-09-21T08:44:51Z 182.31 2011-09-21T08:45:06Z 181.83 2011-09-21T08:45:13Z 182.79 2011-09-21T08:45:23Z 183.27 2011-09-21T08:45:33Z 183.75 2011-09-21T08:45:38Z 184.23 2011-09-21T08:45:48Z 183.75 2011-09-21T08:45:53Z 184.23 2011-09-21T08:46:03Z 185.19 2011-09-21T08:46:12Z 185.67 2011-09-21T08:46:23Z 185.19 2011-09-21T08:46:30Z 185.67 2011-09-21T08:46:41Z 186.15 2011-09-21T08:46:53Z 186.63 2011-09-21T08:46:59Z 187.11 2011-09-21T08:47:09Z 187.59 2011-09-21T08:47:15Z 188.56 2011-09-21T08:47:26Z 189.04 2011-09-21T08:47:38Z 189.52 2011-09-21T08:47:40Z 190 2011-09-21T08:47:52Z 190.48 2011-09-21T08:48:04Z 190.48 2011-09-21T08:48:12Z 190.96 2011-09-21T08:48:22Z 190.48 2011-09-21T08:48:28Z 190.96 2011-09-21T08:48:38Z 190.96 2011-09-21T08:48:41Z 190.48 2011-09-21T08:48:43Z 190.96 2011-09-21T08:48:54Z 190.96 2011-09-21T08:49:06Z 190.96 2011-09-21T08:49:19Z 190.96 2011-09-21T08:49:31Z 191.44 2011-09-21T08:49:44Z 191.44 2011-09-21T08:49:55Z 191.92 2011-09-21T08:50:04Z 191.92 2011-09-21T08:50:14Z 192.4 2011-09-21T08:50:21Z 192.4 2011-09-21T08:50:27Z 192.4 2011-09-21T08:50:40Z 193.36 2011-09-21T08:50:48Z 193.84 2011-09-21T08:51:00Z 193.84 2011-09-21T08:51:10Z 193.84 2011-09-21T08:51:12Z 194.32 2011-09-21T08:51:22Z 194.32 2011-09-21T08:51:23Z 194.32 2011-09-21T08:51:25Z 194.32 2011-09-21T08:51:36Z 194.32 2011-09-21T08:51:46Z 193.36 2011-09-21T08:51:57Z 191.92 2011-09-21T08:52:09Z 191.44 2011-09-21T08:52:19Z 191.44 2011-09-21T08:52:29Z 191.92 2011-09-21T08:52:42Z 191.92 2011-09-21T08:52:50Z 192.4 2011-09-21T08:53:01Z 192.88 2011-09-21T08:53:14Z 193.36 2011-09-21T08:53:22Z 193.84 2011-09-21T08:53:33Z 193.36 2011-09-21T08:53:41Z 193.84 2011-09-21T08:53:53Z 194.32 2011-09-21T08:54:05Z 194.32 2011-09-21T08:54:15Z 194.32 2011-09-21T08:54:22Z 194.8 2011-09-21T08:54:25Z 194.8 2011-09-21T08:54:28Z 194.8 2011-09-21T08:54:31Z 195.28 2011-09-21T08:54:40Z 195.28 2011-09-21T08:54:52Z 195.28 2011-09-21T08:55:00Z 194.32 2011-09-21T08:55:10Z 194.32 2011-09-21T08:55:13Z 193.84 2011-09-21T08:55:21Z 193.36 2011-09-21T08:55:25Z 193.36 2011-09-21T08:55:37Z 192.4 2011-09-21T08:55:48Z 191.44 2011-09-21T08:56:01Z 191.44 2011-09-21T08:56:12Z 191.44 2011-09-21T08:56:16Z 191.44 2011-09-21T08:56:28Z 190 2011-09-21T08:56:39Z 189.52 2011-09-21T08:56:50Z 190 2011-09-21T08:56:53Z 189.52 2011-09-21T08:56:56Z 188.08 2011-09-21T08:57:09Z 187.11 2011-09-21T08:57:20Z 187.11 2011-09-21T08:57:24Z 186.63 2011-09-21T08:57:32Z 185.67 2011-09-21T08:57:35Z 184.71 2011-09-21T08:57:47Z 183.75 2011-09-21T08:57:58Z 183.27 2011-09-21T08:58:03Z 182.79 2011-09-21T08:58:08Z 181.83 2011-09-21T08:58:15Z 180.38 2011-09-21T08:58:29Z 179.42 2011-09-21T08:58:42Z 178.46 2011-09-21T08:58:52Z 176.54 2011-09-21T08:59:05Z 174.62 2011-09-21T08:59:17Z 173.66 2011-09-21T08:59:26Z 173.17 2011-09-21T08:59:29Z 172.21 2011-09-21T08:59:35Z 170.77 2011-09-21T08:59:49Z 168.85 2011-09-21T09:00:01Z 167.41 2011-09-21T09:00:12Z 165.48 2011-09-21T09:00:24Z 164.52 2011-09-21T09:00:34Z 162.12 2011-09-21T09:00:46Z 161.64 2011-09-21T09:00:51Z 160.2 2011-09-21T09:01:03Z 158.75 2011-09-21T09:01:16Z 157.31 2011-09-21T09:01:27Z 154.91 2011-09-21T09:01:40Z 152.03 2011-09-21T09:01:55Z 149.62 2011-09-21T09:02:09Z 147.7 2011-09-21T09:02:22Z 145.78 2011-09-21T09:02:35Z 144.34 2011-09-21T09:02:49Z 142.41 2011-09-21T09:03:02Z 141.45 2011-09-21T09:03:15Z 141.45 2011-09-21T09:03:27Z 141.45 2011-09-21T09:03:38Z 140.97 2011-09-21T09:03:50Z 141.45 2011-09-21T09:04:05Z 142.41 2011-09-21T09:04:18Z 143.85 2011-09-21T09:04:29Z 145.78 2011-09-21T09:04:39Z 146.74 2011-09-21T09:04:51Z 145.3 2011-09-21T09:05:02Z 143.85 2011-09-21T09:05:16Z 143.37 2011-09-21T09:05:28Z 142.89 2011-09-21T09:05:40Z 142.41 2011-09-21T09:05:50Z 142.41 2011-09-21T09:06:03Z 141.45 2011-09-21T09:06:15Z 141.93 2011-09-21T09:06:24Z 140.97 2011-09-21T09:06:33Z 140.49 2011-09-21T09:06:44Z 139.53 2011-09-21T09:06:55Z 139.53 2011-09-21T09:07:08Z 139.05 2011-09-21T09:07:25Z 138.57 2011-09-21T09:07:38Z 136.64 2011-09-21T09:07:55Z 135.2 2011-09-21T09:08:10Z 133.28 2011-09-21T09:08:28Z 131.36 2011-09-21T09:08:42Z 129.92 2011-09-21T09:08:55Z 127.99 2011-09-21T09:09:09Z 126.55 2011-09-21T09:09:21Z 125.59 2011-09-21T09:09:32Z 127.51 2011-09-21T09:09:46Z 128.47 2011-09-21T09:09:57Z 130.88 2011-09-21T09:10:06Z 132.32 2011-09-21T09:10:15Z 133.76 2011-09-21T09:10:23Z 134.72 2011-09-21T09:10:35Z 136.16 2011-09-21T09:10:45Z 137.61 2011-09-21T09:10:54Z 138.57 2011-09-21T09:11:03Z 140.01 2011-09-21T09:11:12Z 141.93 2011-09-21T09:11:20Z 143.37 2011-09-21T09:11:31Z 143.85 2011-09-21T09:11:34Z 145.3 2011-09-21T09:11:45Z 147.22 2011-09-21T09:11:56Z 149.14 2011-09-21T09:12:07Z 150.58 2011-09-21T09:12:17Z 152.03 2011-09-21T09:12:28Z 152.99 2011-09-21T09:12:37Z 154.43 2011-09-21T09:12:46Z 156.83 2011-09-21T09:12:56Z 157.79 2011-09-21T09:13:06Z 159.24 2011-09-21T09:13:17Z 161.16 2011-09-21T09:13:28Z 163.08 2011-09-21T09:13:38Z 165 2011-09-21T09:13:47Z 165.96 2011-09-21T09:13:57Z 168.37 2011-09-21T09:14:08Z 170.29 2011-09-21T09:14:21Z 171.73 2011-09-21T09:14:32Z 173.66 2011-09-21T09:14:49Z 174.62 2011-09-21T09:15:02Z 176.54 2011-09-21T09:15:12Z 177.98 2011-09-21T09:15:21Z 178.94 2011-09-21T09:15:30Z 179.9 2011-09-21T09:15:39Z 181.83 2011-09-21T09:15:49Z 182.79 2011-09-21T09:15:59Z 184.23 2011-09-21T09:16:08Z 185.67 2011-09-21T09:16:17Z 187.59 2011-09-21T09:16:26Z 188.08 2011-09-21T09:16:36Z 190 2011-09-21T09:16:45Z 191.44 2011-09-21T09:16:57Z 192.88 2011-09-21T09:17:08Z 194.32 2011-09-21T09:17:18Z 194.32 2011-09-21T09:17:22Z 194.32 2011-09-21T09:17:24Z 194.8 2011-09-21T09:17:35Z 195.28 2011-09-21T09:17:46Z 195.77 2011-09-21T09:17:51Z 194.8 2011-09-21T09:17:58Z 194.8 2011-09-21T09:18:00Z 192.88 2011-09-21T09:18:11Z 192.4 2011-09-21T09:18:21Z 193.36 2011-09-21T09:18:39Z 193.36 2011-09-21T09:18:51Z 192.4 2011-09-21T09:19:00Z 192.4 2011-09-21T09:19:25Z 193.36 2011-09-21T09:19:48Z 193.36 2011-09-21T09:20:08Z 192.88 2011-09-21T09:20:36Z 193.36 2011-09-21T09:21:00Z 193.36 2011-09-21T09:21:21Z 194.32 2011-09-21T09:21:40Z 194.32 2011-09-21T09:21:56Z 193.84 2011-09-21T09:22:06Z 194.32 2011-09-21T09:22:32Z 194.32 2011-09-21T09:22:54Z 194.32 2011-09-21T09:23:21Z 194.32 2011-09-21T09:23:47Z 194.32 2011-09-21T09:24:13Z 194.32 2011-09-21T09:24:39Z 194.8 2011-09-21T09:25:04Z 194.8 2011-09-21T09:25:32Z 194.8 2011-09-21T09:25:54Z 195.28 2011-09-21T09:26:21Z 195.28 2011-09-21T09:26:45Z 195.77 2011-09-21T09:27:08Z 195.77 2011-09-21T09:27:28Z 195.77 2011-09-21T09:27:49Z 195.77 2011-09-21T09:28:09Z 196.25 2011-09-21T09:28:28Z 195.77 2011-09-21T09:28:53Z 196.25 2011-09-21T09:29:17Z 196.73 2011-09-21T09:29:41Z 197.21 2011-09-21T09:29:57Z 197.69 2011-09-21T09:30:07Z 197.69 2011-09-21T09:30:23Z 198.17 2011-09-21T09:30:37Z 197.69 2011-09-21T09:30:52Z 198.17 2011-09-21T09:31:12Z 197.21 2011-09-21T09:31:31Z 197.21 2011-09-21T09:31:34Z 198.65 2011-09-21T09:31:45Z 200.09 2011-09-21T09:31:55Z 200.09 2011-09-21T09:32:07Z 201.05 2011-09-21T09:32:16Z 202.01 2011-09-21T09:32:26Z 202.49 2011-09-21T09:32:35Z 202.49 2011-09-21T09:32:38Z 202.98 2011-09-21T09:32:42Z 203.46 2011-09-21T09:32:52Z 204.42 2011-09-21T09:33:01Z 205.38 2011-09-21T09:33:11Z 206.34 2011-09-21T09:33:22Z 206.34 2011-09-21T09:33:34Z 206.34 2011-09-21T09:33:49Z 206.82 2011-09-21T09:33:59Z 207.78 2011-09-21T09:34:09Z 207.78 2011-09-21T09:34:19Z 207.78 2011-09-21T09:34:29Z 207.3 2011-09-21T09:34:39Z 207.78 2011-09-21T09:34:48Z 207.78 2011-09-21T09:35:00Z 208.26 2011-09-21T09:35:12Z 209.22 2011-09-21T09:35:23Z 210.19 2011-09-21T09:35:34Z 210.19 2011-09-21T09:35:35Z 211.15 2011-09-21T09:35:43Z 211.63 2011-09-21T09:35:51Z 212.59 2011-09-21T09:36:01Z 213.55 2011-09-21T09:36:06Z 214.51 2011-09-21T09:36:16Z 215.95 2011-09-21T09:36:26Z 217.4 2011-09-21T09:36:36Z 219.32 2011-09-21T09:36:47Z 220.28 2011-09-21T09:36:57Z 221.24 2011-09-21T09:37:07Z 221.24 2011-09-21T09:37:26Z 221.72 2011-09-21T09:37:47Z 221.24 2011-09-21T09:37:56Z 221.24 2011-09-21T09:38:06Z 221.24 2011-09-21T09:38:09Z 220.76 2011-09-21T09:38:11Z 221.24 2011-09-21T09:38:14Z 221.24 2011-09-21T09:38:19Z 221.72 2011-09-21T09:38:30Z 222.2 2011-09-21T09:38:37Z 222.68 2011-09-21T09:38:43Z 220.76 2011-09-21T09:38:48Z 220.28 2011-09-21T09:38:59Z 220.76 2011-09-21T09:39:02Z 219.8 2011-09-21T09:39:06Z 220.28 2011-09-21T09:39:10Z 220.76 2011-09-21T09:39:22Z 221.72 2011-09-21T09:39:34Z 222.2 2011-09-21T09:39:44Z 222.2 2011-09-21T09:39:55Z 222.2 2011-09-21T09:39:57Z 222.2 2011-09-21T09:40:01Z 222.2 2011-09-21T09:40:06Z 221.72 2011-09-21T09:40:12Z 221.24 2011-09-21T09:40:21Z 221.24 2011-09-21T09:40:34Z 220.28 2011-09-21T09:40:45Z 219.32 2011-09-21T09:40:55Z 218.84 2011-09-21T09:41:06Z 217.88 2011-09-21T09:41:16Z 217.88 2011-09-21T09:41:22Z 217.88 2011-09-21T09:41:25Z 216.43 2011-09-21T09:41:36Z 215.95 2011-09-21T09:41:42Z 215.95 2011-09-21T09:41:51Z 214.51 2011-09-21T09:42:03Z 214.03 2011-09-21T09:42:13Z 213.55 2011-09-21T09:42:18Z 213.07 2011-09-21T09:42:20Z 212.59 2011-09-21T09:42:28Z 211.15 2011-09-21T09:42:39Z 210.67 2011-09-21T09:42:42Z 209.7 2011-09-21T09:42:52Z 208.74 2011-09-21T09:43:00Z 207.78 2011-09-21T09:43:11Z 206.34 2011-09-21T09:43:23Z 205.86 2011-09-21T09:43:30Z 205.86 2011-09-21T09:43:39Z 206.82 2011-09-21T09:43:50Z 207.3 2011-09-21T09:44:00Z 208.26 2011-09-21T09:44:12Z 209.7 2011-09-21T09:44:22Z 211.15 2011-09-21T09:44:32Z 212.11 2011-09-21T09:44:41Z 213.07 2011-09-21T09:44:53Z 214.51 2011-09-21T09:45:03Z 215.95 2011-09-21T09:45:13Z 215.95 2011-09-21T09:45:23Z 216.91 2011-09-21T09:45:32Z 218.36 2011-09-21T09:45:41Z 219.32 2011-09-21T09:45:52Z 219.8 2011-09-21T09:45:58Z 220.76 2011-09-21T09:46:08Z 221.72 2011-09-21T09:46:17Z 223.64 2011-09-21T09:46:27Z 224.12 2011-09-21T09:46:33Z 225.09 2011-09-21T09:46:43Z 226.05 2011-09-21T09:46:53Z 226.05 2011-09-21T09:47:14Z 226.53 2011-09-21T09:47:35Z 226.53 2011-09-21T09:47:37Z 227.97 2011-09-21T09:47:46Z 227.97 2011-09-21T09:47:53Z 228.45 2011-09-21T09:48:04Z 229.41 2011-09-21T09:48:14Z 229.89 2011-09-21T09:48:30Z 230.85 2011-09-21T09:48:43Z 231.33 2011-09-21T09:48:48Z 232.78 2011-09-21T09:48:58Z 233.26 2011-09-21T09:49:09Z 234.22 2011-09-21T09:49:22Z 233.74 2011-09-21T09:49:35Z 234.22 2011-09-21T09:49:45Z 234.7 2011-09-21T09:49:59Z 234.7 2011-09-21T09:50:15Z 235.18 2011-09-21T09:50:28Z 235.18 2011-09-21T09:50:43Z 235.66 2011-09-21T09:50:53Z 237.1 2011-09-21T09:51:03Z 238.06 2011-09-21T09:51:13Z 236.62 2011-09-21T09:51:21Z 236.14 2011-09-21T09:51:28Z 237.1 2011-09-21T09:51:36Z 235.18 2011-09-21T09:51:47Z 233.26 2011-09-21T09:51:55Z 230.85 2011-09-21T09:52:07Z 228.93 2011-09-21T09:52:18Z 227.97 2011-09-21T09:52:21Z 227.97 2011-09-21T09:52:28Z 226.05 2011-09-21T09:52:40Z 226.05 2011-09-21T09:52:46Z 224.61 2011-09-21T09:52:58Z 224.61 2011-09-21T09:52:59Z 224.61 2011-09-21T09:53:02Z 226.05 2011-09-21T09:53:13Z 226.05 2011-09-21T09:53:16Z 222.68 2011-09-21T09:53:28Z 221.72 2011-09-21T09:53:38Z 221.72 2011-09-21T09:53:44Z 222.2 2011-09-21T09:53:55Z 221.24 2011-09-21T09:54:01Z 219.8 2011-09-21T09:54:12Z 219.8 2011-09-21T09:54:20Z 218.84 2011-09-21T09:54:31Z 217.88 2011-09-21T09:54:44Z 218.84 2011-09-21T09:54:56Z 218.36 2011-09-21T09:55:07Z 217.4 2011-09-21T09:55:16Z 215.95 2011-09-21T09:55:27Z 214.99 2011-09-21T09:55:37Z 214.51 2011-09-21T09:55:39Z 213.55 2011-09-21T09:55:49Z 212.11 2011-09-21T09:56:01Z 210.67 2011-09-21T09:56:11Z 210.67 2011-09-21T09:56:21Z 210.19 2011-09-21T09:56:33Z 209.22 2011-09-21T09:56:44Z 209.22 2011-09-21T09:56:57Z 209.22 2011-09-21T09:57:10Z 209.22 2011-09-21T09:57:14Z 208.74 2011-09-21T09:57:25Z 208.26 2011-09-21T09:57:37Z 209.22 2011-09-21T09:57:47Z 208.26 2011-09-21T09:57:58Z 207.78 2011-09-21T09:58:08Z 207.3 2011-09-21T09:58:20Z 207.3 2011-09-21T09:58:33Z 207.3 2011-09-21T09:58:45Z 208.74 2011-09-21T09:58:56Z 210.67 2011-09-21T09:59:10Z 212.59 2011-09-21T09:59:23Z 214.99 2011-09-21T09:59:37Z 215.95 2011-09-21T09:59:49Z 217.4 2011-09-21T10:00:02Z 217.88 2011-09-21T10:00:17Z 217.88 2011-09-21T10:00:31Z 217.88 2011-09-21T10:00:45Z 217.88 2011-09-21T10:01:03Z 217.88 2011-09-21T10:01:25Z 218.36 2011-09-21T10:01:37Z 219.32 2011-09-21T10:01:49Z 220.28 2011-09-21T10:02:02Z 221.72 2011-09-21T10:02:12Z 222.68 2011-09-21T10:02:23Z 223.64 2011-09-21T10:02:33Z 224.12 2011-09-21T10:02:40Z 224.12 2011-09-21T10:02:45Z 225.09 2011-09-21T10:02:56Z 226.05 2011-09-21T10:03:06Z 226.53 2011-09-21T10:03:17Z 227.49 2011-09-21T10:03:26Z 227.97 2011-09-21T10:03:36Z 228.45 2011-09-21T10:03:40Z 229.89 2011-09-21T10:03:51Z 230.85 2011-09-21T10:04:03Z 232.3 2011-09-21T10:04:15Z 233.26 2011-09-21T10:04:25Z 233.26 2011-09-21T10:04:27Z 234.22 2011-09-21T10:04:32Z 233.26 2011-09-21T10:04:38Z 233.74 2011-09-21T10:04:41Z 234.22 2011-09-21T10:04:44Z 234.22 2011-09-21T10:04:55Z 234.7 2011-09-21T10:05:05Z 234.7 2011-09-21T10:05:08Z 234.7 2011-09-21T10:05:13Z 234.7 2011-09-21T10:05:16Z 235.66 2011-09-21T10:05:26Z 235.66 2011-09-21T10:05:37Z 237.1 2011-09-21T10:05:47Z 237.1 2011-09-21T10:05:49Z 238.06 2011-09-21T10:06:01Z 238.54 2011-09-21T10:06:05Z 239.99 2011-09-21T10:06:18Z 239.99 2011-09-21T10:06:28Z 240.47 2011-09-21T10:06:32Z 239.99 2011-09-21T10:06:38Z 239.51 2011-09-21T10:06:49Z 239.02 2011-09-21T10:06:58Z 238.54 2011-09-21T10:07:10Z 238.06 2011-09-21T10:07:19Z 237.1 2011-09-21T10:07:31Z 236.14 2011-09-21T10:07:41Z 236.62 2011-09-21T10:07:46Z 236.14 2011-09-21T10:07:51Z 236.62 2011-09-21T10:08:02Z 237.1 2011-09-21T10:08:10Z 237.1 2011-09-21T10:08:15Z 237.1 2011-09-21T10:08:21Z 238.54 2011-09-21T10:08:27Z 238.54 2011-09-21T10:08:38Z 240.47 2011-09-21T10:08:50Z 239.99 2011-09-21T10:08:51Z 240.95 2011-09-21T10:08:59Z 241.43 2011-09-21T10:09:09Z 241.91 2011-09-21T10:09:15Z 241.43 2011-09-21T10:09:18Z 241.43 2011-09-21T10:09:27Z 241.43 2011-09-21T10:09:29Z 240.95 2011-09-21T10:09:38Z 240.47 2011-09-21T10:09:45Z 240.47 2011-09-21T10:09:56Z 239.99 2011-09-21T10:09:57Z 239.02 2011-09-21T10:10:07Z 238.06 2011-09-21T10:10:13Z 237.1 2011-09-21T10:10:26Z 235.66 2011-09-21T10:10:39Z 235.66 2011-09-21T10:10:50Z 235.66 2011-09-21T10:10:59Z 235.66 2011-09-21T10:11:01Z 236.14 2011-09-21T10:11:12Z 236.14 2011-09-21T10:11:20Z 235.66 2011-09-21T10:11:28Z 236.14 2011-09-21T10:11:32Z 236.14 2011-09-21T10:11:34Z 236.14 2011-09-21T10:11:42Z 237.1 2011-09-21T10:11:47Z 238.06 2011-09-21T10:12:00Z 239.51 2011-09-21T10:12:09Z 239.99 2011-09-21T10:12:17Z 239.99 2011-09-21T10:12:26Z 239.99 2011-09-21T10:12:32Z 240.47 2011-09-21T10:12:34Z 239.99 2011-09-21T10:12:43Z 240.95 2011-09-21T10:12:54Z 240.95 2011-09-21T10:13:06Z 241.91 2011-09-21T10:13:17Z 242.39 2011-09-21T10:13:28Z 243.35 2011-09-21T10:13:41Z 242.87 2011-09-21T10:13:56Z 242.87 2011-09-21T10:14:15Z 242.39 2011-09-21T10:14:34Z 243.35 2011-09-21T10:14:57Z 243.35 2011-09-21T10:15:25Z 243.35 2011-09-21T10:15:45Z 243.83 2011-09-21T10:15:57Z 244.31 2011-09-21T10:16:01Z 244.31 2011-09-21T10:16:12Z 244.79 2011-09-21T10:16:27Z 244.31 2011-09-21T10:16:41Z 244.79 2011-09-21T10:16:52Z 244.79 2011-09-21T10:17:03Z 245.27 2011-09-21T10:17:12Z 245.75 2011-09-21T10:17:19Z 245.75 2011-09-21T10:17:21Z 245.27 2011-09-21T10:17:34Z 245.75 2011-09-21T10:17:43Z 245.75 2011-09-21T10:17:54Z 245.75 2011-09-21T10:18:10Z 245.75 2011-09-21T10:18:24Z 246.72 2011-09-21T10:18:35Z 246.23 2011-09-21T10:18:48Z 246.72 2011-09-21T10:19:04Z 246.23 2011-09-21T10:19:26Z 246.23 2011-09-21T10:19:43Z 245.75 2011-09-21T10:19:57Z 246.72 2011-09-21T10:20:11Z 245.75 2011-09-21T10:20:22Z 245.27 2011-09-21T10:20:28Z 244.79 2011-09-21T10:20:40Z 243.83 2011-09-21T10:20:51Z 242.87 2011-09-21T10:20:57Z 241.91 2011-09-21T10:21:09Z 240.47 2011-09-21T10:21:22Z 240.47 2011-09-21T10:21:25Z 239.99 2011-09-21T10:21:27Z 239.51 2011-09-21T10:21:39Z 239.02 2011-09-21T10:21:46Z 239.02 2011-09-21T10:21:59Z 238.54 2011-09-21T10:22:12Z 239.02 2011-09-21T10:22:24Z 239.51 2011-09-21T10:22:34Z 238.54 2011-09-21T10:22:45Z 238.54 2011-09-21T10:22:56Z 239.02 2011-09-21T10:23:12Z 238.54 2011-09-21T10:23:21Z 239.02 2011-09-21T10:23:37Z 238.54 2011-09-21T10:23:49Z 239.02 2011-09-21T10:23:58Z 238.06 2011-09-21T10:24:10Z 238.06 2011-09-21T10:24:13Z 238.54 2011-09-21T10:24:24Z 238.54 2011-09-21T10:24:27Z 238.06 2011-09-21T10:24:38Z 237.58 2011-09-21T10:24:50Z 236.62 2011-09-21T10:25:02Z 236.62 2011-09-21T10:25:03Z 236.62 2011-09-21T10:25:10Z 236.62 2011-09-21T10:25:21Z 236.14 2011-09-21T10:25:35Z 236.14 2011-09-21T10:25:49Z 236.62 2011-09-21T10:25:59Z 236.14 2011-09-21T10:26:10Z 237.1 2011-09-21T10:26:20Z 236.62 2011-09-21T10:26:32Z 237.1 2011-09-21T10:26:43Z 237.58 2011-09-21T10:26:56Z 237.1 2011-09-21T10:27:16Z 237.58 2011-09-21T10:27:32Z 237.58 2011-09-21T10:27:54Z 237.58 2011-09-21T10:28:14Z 237.1 2011-09-21T10:28:24Z 238.06 2011-09-21T10:28:35Z 238.06 2011-09-21T10:28:46Z 238.54 2011-09-21T10:28:57Z 238.54 2011-09-21T10:29:12Z 239.02 2011-09-21T10:29:21Z 239.02 2011-09-21T10:29:33Z 239.99 2011-09-21T10:29:46Z 239.99 2011-09-21T10:30:01Z 239.51 2011-09-21T10:30:10Z 240.47 2011-09-21T10:30:23Z 240.47 2011-09-21T10:30:34Z 240.95 2011-09-21T10:30:44Z 241.91 2011-09-21T10:30:58Z 241.91 2011-09-21T10:31:10Z 242.87 2011-09-21T10:31:23Z 242.87 2011-09-21T10:31:36Z 243.83 2011-09-21T10:31:47Z 243.35 2011-09-21T10:31:54Z 242.87 2011-09-21T10:32:05Z 242.87 2011-09-21T10:32:10Z 242.87 2011-09-21T10:32:21Z 243.83 2011-09-21T10:32:32Z 245.27 2011-09-21T10:32:43Z 245.27 2011-09-21T10:32:46Z 245.27 2011-09-21T10:32:49Z 247.2 2011-09-21T10:32:58Z 247.2 2011-09-21T10:33:05Z 247.2 2011-09-21T10:33:09Z 247.2 2011-09-21T10:33:12Z 246.23 2011-09-21T10:33:23Z 246.23 2011-09-21T10:33:34Z 246.23 2011-09-21T10:33:44Z 246.23 2011-09-21T10:33:49Z 246.23 2011-09-21T10:34:01Z 245.27 2011-09-21T10:34:11Z 244.31 2011-09-21T10:34:21Z 244.31 2011-09-21T10:34:30Z 244.31 2011-09-21T10:34:46Z 244.31 2011-09-21T10:35:01Z 244.79 2011-09-21T10:35:11Z 244.79 2011-09-21T10:35:23Z 243.35 2011-09-21T10:35:35Z 243.35 2011-09-21T10:35:44Z 242.87 2011-09-21T10:35:54Z 242.87 2011-09-21T10:36:07Z 242.87 2011-09-21T10:36:21Z 241.91 2011-09-21T10:36:31Z 241.43 2011-09-21T10:36:39Z 240.47 2011-09-21T10:36:53Z 239.51 2011-09-21T10:36:59Z 239.02 2011-09-21T10:37:08Z 239.02 2011-09-21T10:37:12Z 237.58 2011-09-21T10:37:23Z 237.58 2011-09-21T10:37:24Z 236.62 2011-09-21T10:37:30Z 236.14 2011-09-21T10:37:41Z 236.14 2011-09-21T10:37:51Z 235.66 2011-09-21T10:38:03Z 234.22 2011-09-21T10:38:15Z 233.26 2011-09-21T10:38:23Z 232.3 2011-09-21T10:38:34Z 231.81 2011-09-21T10:38:45Z 232.3 2011-09-21T10:38:54Z 232.78 2011-09-21T10:39:10Z 231.33 2011-09-21T10:39:16Z 231.33 2011-09-21T10:39:18Z 233.26 2011-09-21T10:39:30Z 233.74 2011-09-21T10:39:36Z 233.26 2011-09-21T10:39:40Z 232.3 2011-09-21T10:39:53Z 231.33 2011-09-21T10:39:58Z 232.78 2011-09-21T10:40:09Z 234.22 2011-09-21T10:40:19Z 234.7 2011-09-21T10:40:30Z 235.18 2011-09-21T10:40:50Z 234.7 2011-09-21T10:41:11Z 235.66 2011-09-21T10:41:24Z 235.18 2011-09-21T10:41:42Z 235.18 2011-09-21T10:41:52Z 234.7 2011-09-21T10:42:03Z 234.7 2011-09-21T10:42:15Z 234.7 2011-09-21T10:42:26Z 233.26 2011-09-21T10:42:37Z 230.85 2011-09-21T10:42:46Z 230.85 2011-09-21T10:42:58Z 229.41 2011-09-21T10:43:02Z 228.93 2011-09-21T10:43:14Z 227.49 2011-09-21T10:43:26Z 227.01 2011-09-21T10:43:38Z 225.57 2011-09-21T10:43:49Z 224.12 2011-09-21T10:44:01Z 223.64 2011-09-21T10:44:06Z 223.64 2011-09-21T10:44:09Z 223.64 2011-09-21T10:44:12Z 223.16 2011-09-21T10:44:23Z 223.16 2011-09-21T10:44:25Z 223.16 2011-09-21T10:44:30Z 222.2 2011-09-21T10:44:41Z 222.68 2011-09-21T10:44:49Z 222.2 2011-09-21T10:44:59Z 221.24 2011-09-21T10:45:11Z 220.28 2011-09-21T10:45:22Z 219.8 2011-09-21T10:45:31Z 218.36 2011-09-21T10:45:42Z 217.88 2011-09-21T10:45:55Z 217.88 2011-09-21T10:46:05Z 219.8 2011-09-21T10:46:15Z 220.76 2011-09-21T10:46:26Z 221.72 2011-09-21T10:46:35Z 222.68 2011-09-21T10:46:45Z 223.16 2011-09-21T10:46:56Z 224.61 2011-09-21T10:47:08Z 225.57 2011-09-21T10:47:17Z 225.57 2011-09-21T10:47:21Z 225.57 2011-09-21T10:47:23Z 225.09 2011-09-21T10:47:26Z 225.57 2011-09-21T10:47:38Z 224.61 2011-09-21T10:47:40Z 223.64 2011-09-21T10:47:51Z 223.16 2011-09-21T10:47:58Z 222.68 2011-09-21T10:48:02Z 221.24 2011-09-21T10:48:09Z 221.72 2011-09-21T10:48:11Z 221.24 2011-09-21T10:48:14Z 221.24 2011-09-21T10:48:24Z 221.72 2011-09-21T10:48:33Z 220.76 2011-09-21T10:48:41Z 219.32 2011-09-21T10:48:52Z 218.84 2011-09-21T10:49:01Z 218.84 2011-09-21T10:49:04Z 217.88 2011-09-21T10:49:15Z 216.91 2011-09-21T10:49:26Z 215.95 2011-09-21T10:49:36Z 214.51 2011-09-21T10:49:44Z 214.51 2011-09-21T10:49:46Z 212.59 2011-09-21T10:49:57Z 211.63 2011-09-21T10:50:08Z 210.67 2011-09-21T10:50:18Z 208.74 2011-09-21T10:50:28Z 205.86 2011-09-21T10:50:39Z 204.42 2011-09-21T10:50:47Z 203.94 2011-09-21T10:50:49Z 202.49 2011-09-21T10:50:56Z 200.09 2011-09-21T10:51:05Z 199.61 2011-09-21T10:51:06Z 199.61 2011-09-21T10:51:09Z 197.69 2011-09-21T10:51:19Z 197.69 2011-09-21T10:51:21Z 197.21 2011-09-21T10:51:26Z 196.25 2011-09-21T10:51:36Z 195.28 2011-09-21T10:51:46Z 195.28 2011-09-21T10:51:58Z 194.8 2011-09-21T10:52:13Z 194.8 2011-09-21T10:52:21Z 193.36 2011-09-21T10:52:32Z 192.88 2011-09-21T10:52:34Z 191.92 2011-09-21T10:52:37Z 190.48 2011-09-21T10:52:47Z 189.04 2011-09-21T10:52:58Z 187.59 2011-09-21T10:53:04Z 186.63 2011-09-21T10:53:06Z 186.15 2011-09-21T10:53:17Z 185.19 2011-09-21T10:53:36Z 183.75 2011-09-21T10:53:46Z 181.35 2011-09-21T10:53:57Z 179.42 2011-09-21T10:54:07Z 177.02 2011-09-21T10:54:21Z 176.54 2011-09-21T10:54:39Z 176.06 2011-09-21T10:54:53Z 176.06 2011-09-21T10:54:55Z 174.14 2011-09-21T10:55:05Z 172.21 2011-09-21T10:55:16Z 171.25 2011-09-21T10:55:27Z 169.33 2011-09-21T10:55:38Z 169.33 2011-09-21T10:56:03Z 167.89 2011-09-21T10:56:14Z 165.48 2011-09-21T10:56:24Z 165 2011-09-21T10:56:37Z 164.52 2011-09-21T10:56:50Z 164.52 2011-09-21T10:57:02Z 162.12 2011-09-21T10:57:14Z 162.12 2011-09-21T10:57:24Z 162.12 2011-09-21T10:57:36Z 163.08 2011-09-21T10:57:50Z 162.6 2011-09-21T10:58:04Z 162.12 2011-09-21T10:58:24Z 162.12 2011-09-21T10:58:44Z 162.12 2011-09-21T10:59:04Z 162.12 2011-09-21T10:59:22Z 161.64 2011-09-21T10:59:32Z 160.68 2011-09-21T10:59:43Z 161.64 2011-09-21T10:59:54Z 162.12 2011-09-21T11:00:06Z 160.68 2011-09-21T11:00:19Z 160.2 2011-09-21T11:00:23Z 160.2 2011-09-21T11:00:35Z 159.72 2011-09-21T11:00:43Z 159.72 2011-09-21T11:00:56Z 157.79 2011-09-21T11:01:07Z 157.79 2011-09-21T11:01:17Z 156.83 2011-09-21T11:01:23Z 157.79 2011-09-21T11:01:26Z 155.87 2011-09-21T11:01:37Z 155.87 2011-09-21T11:01:46Z 153.95 2011-09-21T11:01:59Z 154.43 2011-09-21T11:02:09Z 155.39 2011-09-21T11:02:18Z 156.35 2011-09-21T11:02:26Z 158.75 2011-09-21T11:02:37Z 160.2 2011-09-21T11:02:45Z 161.16 2011-09-21T11:02:54Z 161.64 2011-09-21T11:02:55Z 162.12 2011-09-21T11:03:06Z 161.16 2011-09-21T11:03:17Z 159.72 2011-09-21T11:03:27Z 157.31 2011-09-21T11:03:38Z 156.35 2011-09-21T11:03:51Z 153.47 2011-09-21T11:04:03Z 152.03 2011-09-21T11:04:12Z 153.47 2011-09-21T11:04:22Z 153.47 2011-09-21T11:04:32Z 151.54 2011-09-21T11:04:44Z 151.06 2011-09-21T11:04:57Z 152.51 2011-09-21T11:05:06Z 152.99 2011-09-21T11:05:15Z 152.51 2011-09-21T11:05:32Z 152.51 2011-09-21T11:05:43Z 152.51 2011-09-21T11:05:59Z 153.47 2011-09-21T11:06:10Z 155.39 2011-09-21T11:06:22Z 155.87 2011-09-21T11:06:33Z 156.35 2011-09-21T11:06:44Z 155.87 2011-09-21T11:06:56Z 155.39 2011-09-21T11:07:09Z 155.87 2011-09-21T11:07:20Z 154.91 2011-09-21T11:07:33Z 154.43 2011-09-21T11:07:42Z 153.95 2011-09-21T11:07:45Z 153.47 2011-09-21T11:07:55Z 153.95 2011-09-21T11:08:06Z 151.54 2011-09-21T11:08:11Z 151.54 2011-09-21T11:08:12Z 150.58 2011-09-21T11:08:23Z 149.62 2011-09-21T11:08:27Z 148.66 2011-09-21T11:08:37Z 148.18 2011-09-21T11:08:48Z 149.14 2011-09-21T11:09:00Z 149.62 2011-09-21T11:09:13Z 149.62 2011-09-21T11:09:29Z 148.18 2011-09-21T11:09:42Z 145.78 2011-09-21T11:09:52Z 144.82 2011-09-21T11:10:03Z 142.89 2011-09-21T11:10:13Z 140.97 2011-09-21T11:10:25Z 141.93 2011-09-21T11:10:38Z 141.45 2011-09-21T11:10:48Z 141.45 2011-09-21T11:10:59Z 140.97 2011-09-21T11:11:13Z 140.97 2011-09-21T11:11:23Z 140.97 2011-09-21T11:11:36Z 140.49 2011-09-21T11:11:48Z 140.49 2011-09-21T11:11:55Z 140.01 2011-09-21T11:12:07Z 140.01 2011-09-21T11:12:18Z 139.53 2011-09-21T11:12:30Z 139.05 2011-09-21T11:12:41Z 139.05 2011-09-21T11:12:53Z 138.57 2011-09-21T11:13:04Z 138.09 2011-09-21T11:13:16Z 138.57 2011-09-21T11:13:18Z 138.09 2011-09-21T11:13:29Z 138.09 2011-09-21T11:13:40Z 137.61 2011-09-21T11:13:51Z 137.61 2011-09-21T11:14:00Z 137.61 2011-09-21T11:14:10Z 137.13 2011-09-21T11:14:20Z 136.64 2011-09-21T11:14:29Z 136.16 2011-09-21T11:14:40Z 136.64 2011-09-21T11:14:48Z 136.16 2011-09-21T11:14:59Z 135.68 2011-09-21T11:15:08Z 135.2 2011-09-21T11:15:13Z 135.2 2011-09-21T11:15:24Z 134.72 2011-09-21T11:15:34Z 134.72 2011-09-21T11:15:43Z 134.24 2011-09-21T11:15:56Z 134.72 2011-09-21T11:16:06Z 134.72 2011-09-21T11:16:19Z 136.16 2011-09-21T11:16:32Z 137.61 2011-09-21T11:16:44Z 139.05 2011-09-21T11:16:56Z 139.53 2011-09-21T11:17:07Z 140.97 2011-09-21T11:17:18Z 142.41 2011-09-21T11:17:27Z 143.37 2011-09-21T11:17:40Z 145.78 2011-09-21T11:17:51Z 145.78 2011-09-21T11:18:06Z 145.78 2011-09-21T11:18:17Z 145.3 2011-09-21T11:18:34Z 145.78 2011-09-21T11:18:50Z 145.3 2011-09-21T11:19:04Z 145.3 2011-09-21T11:19:19Z 145.3 2011-09-21T11:19:33Z 145.3 2011-09-21T11:19:44Z 144.82 2011-09-21T11:19:58Z 144.82 2011-09-21T11:20:20Z 144.82 2011-09-21T11:20:29Z 144.82 2011-09-21T11:20:38Z 144.82 2011-09-21T11:20:53Z 143.85 2011-09-21T11:21:05Z 143.37 2011-09-21T11:21:20Z 143.37 2011-09-21T11:21:31Z 143.37 2011-09-21T11:21:43Z 143.37 2011-09-21T11:22:00Z 142.41 2011-09-21T11:22:18Z 142.41 2011-09-21T11:22:31Z 142.41 2011-09-21T11:22:32Z 142.41 2011-09-21T11:22:45Z 141.93 2011-09-21T11:22:59Z 141.45 2011-09-21T11:23:12Z 141.45 2011-09-21T11:23:23Z 140.97 2011-09-21T11:23:30Z 140.49 2011-09-21T11:23:38Z 140.97 2011-09-21T11:23:48Z 140.97 2011-09-21T11:23:56Z 140.97 2011-09-21T11:24:11Z 140.97 2011-09-21T11:24:12Z 140.49 2011-09-21T11:24:26Z 140.01 2011-09-21T11:24:29Z 140.01 2011-09-21T11:24:34Z 139.53 2011-09-21T11:24:48Z 139.53 2011-09-21T11:24:58Z 139.53 2011-09-21T11:25:02Z 139.53 2011-09-21T11:25:15Z 139.53 2011-09-21T11:25:18Z 139.53 2011-09-21T11:25:30Z 139.53 2011-09-21T11:25:47Z 138.57 2011-09-21T11:26:01Z 137.61 2011-09-21T11:26:12Z 137.13 2011-09-21T11:26:20Z 137.13 2011-09-21T11:26:23Z 136.64 2011-09-21T11:26:26Z 135.68 2011-09-21T11:26:32Z 134.24 2011-09-21T11:26:43Z 132.8 2011-09-21T11:26:52Z 130.88 2011-09-21T11:27:05Z 128.95 2011-09-21T11:27:17Z 128.95 2011-09-21T11:27:26Z 127.51 2011-09-21T11:27:37Z 127.03 2011-09-21T11:27:47Z 126.55 2011-09-21T11:27:54Z 127.03 2011-09-21T11:28:01Z 126.07 2011-09-21T11:28:13Z 126.07 2011-09-21T11:28:20Z 126.07 2011-09-21T11:28:34Z 126.07 2011-09-21T11:28:52Z 125.59 2011-09-21T11:28:53Z 125.11 2011-09-21T11:29:06Z 124.15 2011-09-21T11:29:15Z 122.71 2011-09-21T11:29:26Z 122.22 2011-09-21T11:29:39Z 122.22 2011-09-21T11:29:51Z 123.19 2011-09-21T11:29:54Z 121.74 2011-09-21T11:30:07Z 121.74 2011-09-21T11:30:19Z 122.22 2011-09-21T11:30:31Z 121.74 2011-09-21T11:30:42Z 121.74 2011-09-21T11:30:44Z 121.74 2011-09-21T11:30:56Z 121.74 2011-09-21T11:31:08Z 121.74 2011-09-21T11:31:21Z 121.74 2011-09-21T11:31:33Z 121.74 2011-09-21T11:31:45Z 122.22 2011-09-21T11:31:56Z 122.22 2011-09-21T11:32:06Z 122.71 2011-09-21T11:32:26Z 122.71 2011-09-21T11:32:34Z 122.71 2011-09-21T11:32:45Z 122.71 2011-09-21T11:32:58Z 122.71 2011-09-21T11:33:08Z 122.71 2011-09-21T11:33:20Z 122.71 2011-09-21T11:33:31Z 122.22 2011-09-21T11:33:42Z 122.71 2011-09-21T11:33:53Z 123.19 2011-09-21T11:34:06Z 122.71 2011-09-21T11:34:16Z 123.19 2011-09-21T11:34:26Z 122.71 2011-09-21T11:34:39Z 123.67 2011-09-21T11:34:54Z 123.19 2011-09-21T11:35:04Z 122.71 2011-09-21T11:35:14Z 122.71 2011-09-21T11:35:27Z 126.55 2011-09-21T11:35:34Z 123.19 2011-09-21T11:35:35Z 123.19 2011-09-21T11:35:56Z 121.74 2011-09-21T11:36:10Z 122.71 2011-09-21T12:33:43Z 123.67 2011-09-21T12:33:53Z 125.59 2011-09-21T12:33:57Z 128.47 2011-09-21T12:34:04Z 129.43 2011-09-21T12:34:06Z 132.32 2011-09-21T12:34:15Z 132.32 2011-09-21T12:34:17Z 134.24 2011-09-21T12:34:27Z 133.76 2011-09-21T12:34:30Z 133.76 2011-09-21T12:34:33Z 134.24 2011-09-21T12:34:44Z 133.76 2011-09-21T12:34:50Z 134.72 2011-09-21T12:35:00Z 135.2 2011-09-21T12:35:07Z 135.2 2011-09-21T12:35:18Z 135.68 2011-09-21T12:35:28Z 135.68 2011-09-21T12:35:35Z 135.68 2011-09-21T12:35:46Z 136.64 2011-09-21T12:35:52Z 137.13 2011-09-21T12:36:05Z 136.64 2011-09-21T12:36:15Z 136.64 2011-09-21T12:36:19Z 137.13 2011-09-21T12:36:25Z 137.13 2011-09-21T12:36:33Z 138.09 2011-09-21T12:36:38Z 137.61 2011-09-21T12:36:51Z 137.61 2011-09-21T12:37:05Z 138.09 2011-09-21T12:37:16Z 137.61 2011-09-21T12:37:27Z 137.61 2011-09-21T12:37:38Z 138.09 2011-09-21T12:37:47Z 137.61 2011-09-21T12:37:58Z 137.61 2011-09-21T12:38:09Z 137.61 2011-09-21T12:38:20Z 137.61 2011-09-21T12:38:33Z 137.61 2011-09-21T12:38:44Z 137.61 2011-09-21T12:38:58Z 139.05 2011-09-21T12:39:09Z 138.57 2011-09-21T12:39:15Z 138.57 2011-09-21T12:39:30Z 138.57 2011-09-21T12:39:42Z 138.57 2011-09-21T12:39:57Z 138.57 2011-09-21T12:40:15Z 139.05 2011-09-21T12:40:29Z 138.57 2011-09-21T12:40:43Z 138.09 2011-09-21T12:40:53Z 137.61 2011-09-21T12:41:06Z 137.61 2011-09-21T12:41:18Z 138.09 2011-09-21T12:41:30Z 137.61 2011-09-21T12:41:40Z 136.64 2011-09-21T12:41:51Z 138.09 2011-09-21T12:42:03Z 138.09 2011-09-21T12:42:20Z 137.13 2011-09-21T12:42:34Z 137.61 2011-09-21T12:42:47Z 136.64 2011-09-21T12:42:58Z 137.13 2011-09-21T12:43:09Z 137.13 2011-09-21T12:43:11Z 136.64 2011-09-21T12:43:22Z 137.13 2011-09-21T12:43:32Z 137.61 2011-09-21T12:43:43Z 137.61 2011-09-21T12:43:53Z 137.61 2011-09-21T12:44:05Z 137.61 2011-09-21T12:44:17Z 137.13 2011-09-21T12:44:20Z 136.64 2011-09-21T12:44:31Z 136.64 2011-09-21T12:44:41Z 137.13 2011-09-21T12:44:53Z 137.13 2011-09-21T12:45:10Z 136.64 2011-09-21T12:45:20Z 137.13 2011-09-21T12:45:33Z 137.13 2011-09-21T12:45:50Z 137.13 2011-09-21T12:46:00Z 137.13 2011-09-21T12:46:10Z 137.13 2011-09-21T12:46:18Z 137.13 2011-09-21T12:46:26Z 137.13 2011-09-21T12:46:37Z 137.13 2011-09-21T12:46:53Z 137.61 2011-09-21T12:47:09Z 137.61 2011-09-21T12:47:22Z 138.09 2011-09-21T12:47:33Z 138.09 2011-09-21T12:47:43Z 137.61 2011-09-21T12:47:59Z 137.61 2011-09-21T12:48:09Z 137.13 2011-09-21T12:48:20Z 137.61 2011-09-21T12:48:34Z 137.13 2011-09-21T12:48:44Z 137.13 2011-09-21T12:48:56Z 137.13 2011-09-21T12:49:05Z 137.13 2011-09-21T12:49:20Z 137.13 2011-09-21T12:49:23Z 137.13 2011-09-21T12:49:33Z 137.13 2011-09-21T12:49:42Z 136.64 2011-09-21T12:49:52Z 136.16 2011-09-21T12:49:58Z 136.16 2011-09-21T12:50:10Z 136.16 2011-09-21T12:50:20Z 134.72 2011-09-21T12:50:29Z 135.2 2011-09-21T12:50:30Z 135.68 2011-09-21T12:50:49Z 135.68 2011-09-21T12:50:50Z 136.16 2011-09-21T12:51:03Z 135.68 2011-09-21T12:51:18Z 136.16 2011-09-21T12:51:32Z 135.68 2011-09-21T12:51:52Z 136.16 2011-09-21T12:52:03Z 136.64 2011-09-21T12:52:15Z 136.64 2011-09-21T12:52:33Z 136.64 2011-09-21T12:52:53Z 136.64 2011-09-21T12:53:15Z 137.13 2011-09-21T12:53:41Z 136.16 2011-09-21T12:53:44Z 136.16 2011-09-21T12:53:52Z 135.68 2011-09-21T12:53:54Z 135.68 2011-09-21T12:54:00Z 135.2 2011-09-21T12:54:09Z 135.68 2011-09-21T12:54:18Z 135.68 2011-09-21T12:54:21Z 135.68 2011-09-21T12:54:27Z 136.16 2011-09-21T12:54:39Z 136.16 2011-09-21T12:54:49Z 136.16 2011-09-21T12:55:00Z 136.64 2011-09-21T12:55:17Z 136.64 2011-09-21T12:55:28Z 136.16 2011-09-21T12:55:39Z 136.16 2011-09-21T12:55:53Z 135.68 2011-09-21T12:56:02Z 136.16 2011-09-21T12:56:11Z 136.16 2011-09-21T12:56:24Z 136.16 2011-09-21T12:56:40Z 136.16 2011-09-21T12:56:56Z 136.16 2011-09-21T12:57:25Z 136.16 2011-09-21T12:58:22Z 136.16 2011-09-21T12:58:33Z 136.16 2011-09-21T12:58:47Z 136.64 2011-09-21T12:58:58Z 136.64 2011-09-21T12:59:14Z 136.16 2011-09-21T12:59:24Z 135.68 2011-09-21T12:59:34Z 136.64 2011-09-21T12:59:36Z 135.68 2011-09-21T12:59:45Z 135.2 2011-09-21T12:59:50Z 135.68 2011-09-21T12:59:57Z 135.2 2011-09-21T13:00:06Z 135.68 2011-09-21T13:00:14Z 135.68 2011-09-21T13:00:25Z 134.72 2011-09-21T13:00:36Z 134.24 2011-09-21T13:00:45Z 133.28 2011-09-21T13:00:56Z 133.28 2011-09-21T13:01:07Z 132.8 2011-09-21T13:01:19Z 132.32 2011-09-21T13:01:32Z 131.84 2011-09-21T13:01:45Z 131.36 2011-09-21T13:01:49Z 130.88 2011-09-21T13:01:55Z 131.36 2011-09-21T13:02:06Z 130.88 2011-09-21T13:02:07Z 131.36 2011-09-21T13:02:09Z 131.36 2011-09-21T13:02:21Z 130.4 2011-09-21T13:02:30Z 130.88 2011-09-21T13:02:33Z 130.88 2011-09-21T13:02:36Z 130.88 2011-09-21T13:02:39Z 130.4 2011-09-21T13:02:52Z 130.4 2011-09-21T13:02:53Z 130.4 2011-09-21T13:03:04Z 130.88 2011-09-21T13:03:16Z 130.88 2011-09-21T13:03:28Z 130.88 2011-09-21T13:03:33Z 130.88 2011-09-21T13:03:39Z 131.36 2011-09-21T13:03:42Z 131.36 2011-09-21T13:03:51Z 131.36 2011-09-21T13:04:03Z 131.36 2011-09-21T13:04:13Z 131.36 2011-09-21T13:04:14Z 131.36 2011-09-21T13:04:16Z 131.36 2011-09-21T13:04:19Z 130.4 2011-09-21T13:04:33Z 130.88 2011-09-21T13:04:35Z 129.92 2011-09-21T13:04:46Z 129.92 2011-09-21T13:04:59Z 129.92 2011-09-21T13:05:04Z 129.92 2011-09-21T13:05:17Z 130.4 2011-09-21T13:05:29Z 130.4 2011-09-21T13:05:41Z 129.92 2011-09-21T13:05:55Z 129.92 2011-09-21T13:06:07Z 129.92 2011-09-21T13:06:09Z 129.92 2011-09-21T13:06:21Z 129.43 2011-09-21T13:06:31Z 129.43 2011-09-21T13:06:42Z 129.43 2011-09-21T13:06:52Z 128.95 2011-09-21T13:07:05Z 128.95 2011-09-21T13:07:17Z 127.99 2011-09-21T13:07:29Z 127.99 2011-09-21T13:07:44Z 127.51 2011-09-21T13:07:59Z 127.51 2011-09-21T13:08:00Z 127.99 2011-09-21T13:08:10Z 127.51 2011-09-21T13:08:21Z 127.51 2011-09-21T13:08:23Z 127.03 2011-09-21T13:08:35Z 127.03 2011-09-21T13:08:45Z 127.03 2011-09-21T13:08:51Z 127.03 2011-09-21T13:08:58Z 127.51 2011-09-21T13:09:11Z 127.51 2011-09-21T13:09:24Z 127.51 2011-09-21T13:09:34Z 127.03 2011-09-21T13:09:45Z 127.03 2011-09-21T13:09:56Z 127.51 2011-09-21T13:10:03Z 127.03 2011-09-21T13:10:15Z 127.51 2011-09-21T13:10:16Z 127.51 2011-09-21T13:10:29Z 127.03 2011-09-21T13:10:40Z 127.03 2011-09-21T13:10:45Z 127.51 2011-09-21T13:10:50Z 127.51 2011-09-21T13:11:03Z 127.51 2011-09-21T13:11:15Z 127.51 2011-09-21T13:11:26Z 127.03 2011-09-21T13:11:38Z 127.03 2011-09-21T13:11:47Z 127.51 2011-09-21T13:11:59Z 127.51 2011-09-21T13:12:09Z 127.03 2011-09-21T13:12:16Z 127.03 2011-09-21T13:12:25Z 126.55 2011-09-21T13:12:36Z 127.03 2011-09-21T13:12:44Z 127.03 2011-09-21T13:12:52Z 126.55 2011-09-21T13:13:01Z 127.03 2011-09-21T13:13:15Z 126.55 2011-09-21T13:13:26Z 127.03 2011-09-21T13:13:36Z 127.03 2011-09-21T13:13:45Z 126.55 2011-09-21T13:13:46Z 126.55 2011-09-21T13:13:52Z 126.55 2011-09-21T13:14:03Z 127.03 2011-09-21T13:14:14Z 127.03 2011-09-21T13:14:17Z 127.03 2011-09-21T13:14:27Z 127.03 2011-09-21T13:14:28Z 127.03 2011-09-21T13:14:40Z 127.51 2011-09-21T13:14:43Z 127.03 2011-09-21T13:14:48Z 127.03 2011-09-21T13:14:51Z 127.03 2011-09-21T13:14:56Z 127.03 2011-09-21T13:15:00Z 127.03 2011-09-21T13:15:11Z 127.03 2011-09-21T13:15:20Z 126.55 2011-09-21T13:15:30Z 127.03 2011-09-21T13:15:35Z 127.03 2011-09-21T13:15:46Z 126.55 2011-09-21T13:15:56Z 126.55 2011-09-21T13:16:08Z 126.07 2011-09-21T13:16:16Z 126.07 2011-09-21T13:16:28Z 127.03 2011-09-21T13:16:37Z 126.55 2011-09-21T13:16:47Z 125.59 2011-09-21T13:16:57Z 126.07 2011-09-21T13:17:01Z 126.07 2011-09-21T13:17:12Z 126.07 2011-09-21T13:17:22Z 126.07 2011-09-21T13:17:32Z 125.59 2011-09-21T13:17:42Z 126.07 2011-09-21T13:17:49Z 126.07 2011-09-21T13:18:02Z 125.11 2011-09-21T13:18:13Z 125.11 2011-09-21T13:18:21Z 125.59 2011-09-21T13:18:32Z 125.59 2011-09-21T13:18:41Z 125.11 2011-09-21T13:18:45Z 125.11 2011-09-21T13:18:54Z 125.59 2011-09-21T13:18:56Z 125.59 2011-09-21T13:18:59Z 125.59 2011-09-21T13:19:10Z 125.59 2011-09-21T13:19:12Z 125.11 2011-09-21T13:19:17Z 125.11 2011-09-21T13:19:28Z 125.11 2011-09-21T13:19:37Z 125.11 2011-09-21T13:19:40Z 124.63 2011-09-21T13:19:50Z 125.11 2011-09-21T13:19:57Z 125.11 2011-09-21T13:20:05Z 125.11 2011-09-21T13:20:14Z 125.11 2011-09-21T13:20:18Z 124.63 2011-09-21T13:20:28Z 124.63 2011-09-21T13:20:39Z 125.11 2011-09-21T13:20:46Z 124.63 2011-09-21T13:20:56Z 125.11 2011-09-21T13:21:05Z 125.11 2011-09-21T13:21:07Z 124.63 2011-09-21T13:21:10Z 125.11 2011-09-21T13:21:12Z 124.63 2011-09-21T13:21:17Z 124.15 2011-09-21T13:21:27Z 124.15 2011-09-21T13:21:32Z 124.15 2011-09-21T13:21:34Z 124.63 2011-09-21T13:21:40Z 124.15 2011-09-21T13:21:50Z 124.15 2011-09-21T13:21:57Z 124.15 2011-09-21T13:22:01Z 124.15 2011-09-21T13:22:07Z 124.15 2011-09-21T13:22:17Z 124.15 2011-09-21T13:22:22Z 124.15 2011-09-21T13:22:26Z 124.15 2011-09-21T13:22:36Z 124.15 2011-09-21T13:22:43Z 123.67 2011-09-21T13:22:51Z 124.15 2011-09-21T13:22:54Z 123.67 2011-09-21T13:23:01Z 124.15 2011-09-21T13:23:09Z 123.67 2011-09-21T13:23:13Z 123.67 2011-09-21T13:23:17Z 123.67 2011-09-21T13:23:28Z 124.15 2011-09-21T13:23:33Z 124.15 2011-09-21T13:23:39Z 123.67 2011-09-21T13:23:50Z 124.15 2011-09-21T13:24:00Z 123.19 2011-09-21T13:24:09Z 124.15 2011-09-21T13:24:12Z 123.67 2011-09-21T13:24:21Z 124.15 2011-09-21T13:24:29Z 124.15 2011-09-21T13:24:37Z 124.63 2011-09-21T13:24:46Z 124.15 2011-09-21T13:24:51Z 124.15 2011-09-21T13:24:57Z 124.63 2011-09-21T13:25:06Z 124.15 2011-09-21T13:25:17Z 124.15 2011-09-21T13:25:21Z 124.63 2011-09-21T13:25:29Z 124.63 2011-09-21T13:25:31Z 124.15 2011-09-21T13:25:37Z 124.63 2011-09-21T13:25:41Z 124.15 2011-09-21T13:25:45Z 124.15 2011-09-21T13:25:52Z 124.63 2011-09-21T13:26:02Z 124.63 2011-09-21T13:26:12Z 124.63 2011-09-21T13:26:22Z 124.63 2011-09-21T13:26:33Z 124.63 2011-09-21T13:26:44Z 124.63 2011-09-21T13:26:55Z 125.11 2011-09-21T13:26:57Z 125.11 2011-09-21T13:27:02Z 124.63 2011-09-21T13:27:07Z 125.11 2011-09-21T13:27:19Z 125.59 2011-09-21T13:27:22Z 125.59 2011-09-21T13:27:28Z 126.07 2011-09-21T13:27:31Z 126.07 2011-09-21T13:27:42Z 126.55 2011-09-21T13:27:45Z 126.55 2011-09-21T13:27:48Z 127.03 2011-09-21T13:28:00Z 127.51 2011-09-21T13:28:12Z 127.51 2011-09-21T13:28:25Z 127.51 2011-09-21T13:28:28Z 127.03 2011-09-21T13:28:40Z 127.51 2011-09-21T13:28:47Z 127.03 2011-09-21T13:28:54Z 126.55 2011-09-21T13:28:58Z 127.03 2011-09-21T13:29:02Z 127.51 2011-09-21T13:29:09Z 126.55 2011-09-21T13:29:11Z 126.55 2011-09-21T13:29:15Z 126.55 2011-09-21T13:29:23Z 127.03 2011-09-21T13:29:31Z 127.03 2011-09-21T13:29:33Z 127.03 2011-09-21T13:29:36Z 127.51 2011-09-21T13:29:46Z 127.03 2011-09-21T13:29:55Z 127.03 2011-09-21T13:30:05Z 127.03 2011-09-21T13:30:12Z 126.55 2011-09-21T13:30:21Z 126.55 2011-09-21T13:30:28Z 127.03 2011-09-21T13:30:30Z 127.03 2011-09-21T13:30:40Z 127.03 2011-09-21T13:30:51Z 127.51 2011-09-21T13:31:05Z 127.03 2011-09-21T13:31:14Z 127.03 2011-09-21T13:31:28Z 127.51 2011-09-21T13:31:38Z 127.03 2011-09-21T13:31:52Z 127.03 2011-09-21T13:32:02Z 127.03 2011-09-21T13:32:13Z 127.51 2011-09-21T13:32:22Z 127.51 2011-09-21T13:32:33Z 127.03 2011-09-21T13:32:42Z 127.51 2011-09-21T13:32:52Z 127.03 2011-09-21T13:33:03Z 126.55 2011-09-21T13:33:08Z 127.03 2011-09-21T13:33:18Z 127.03 2011-09-21T13:33:28Z 126.55 2011-09-21T13:33:38Z 127.03 2011-09-21T13:33:48Z 127.03 2011-09-21T13:33:59Z 127.03 2011-09-21T13:34:00Z 127.03 2011-09-21T13:34:04Z 126.55 2011-09-21T13:34:14Z 126.55 2011-09-21T13:34:20Z 126.55 2011-09-21T13:34:29Z 127.03 2011-09-21T13:34:33Z 127.03 2011-09-21T13:34:43Z 126.55 2011-09-21T13:34:52Z 126.55 2011-09-21T13:34:57Z 126.55 2011-09-21T13:34:59Z 126.55 2011-09-21T13:35:10Z 127.03 2011-09-21T13:35:21Z 127.03 2011-09-21T13:35:33Z 126.55 2011-09-21T13:35:46Z 127.03 2011-09-21T13:35:48Z 127.03 2011-09-21T13:36:00Z 127.51 2011-09-21T13:36:11Z 126.55 2011-09-21T13:36:22Z 127.03 2011-09-21T13:36:34Z 127.03 2011-09-21T13:36:47Z 127.51 2011-09-21T13:36:49Z 127.51 2011-09-21T13:36:52Z 127.51 2011-09-21T13:37:02Z 127.51 2011-09-21T13:37:13Z 127.51 2011-09-21T13:37:24Z 127.51 2011-09-21T13:37:36Z 127.99 2011-09-21T13:37:50Z 127.51 2011-09-21T13:38:01Z 127.99 2011-09-21T13:38:12Z 127.99 2011-09-21T13:38:23Z 127.99 2011-09-21T13:38:33Z 127.99 2011-09-21T13:38:41Z 127.51 2011-09-21T13:38:53Z 127.99 2011-09-21T13:39:05Z 127.99 2011-09-21T13:39:16Z 128.47 2011-09-21T13:39:23Z 127.99 2011-09-21T13:39:35Z 127.99 2011-09-21T13:39:46Z 127.99 2011-09-21T13:39:57Z 128.47 2011-09-21T13:40:02Z 128.47 2011-09-21T13:40:15Z 127.99 2011-09-21T13:40:29Z 127.99 2011-09-21T13:40:34Z 128.47 2011-09-21T13:40:47Z 128.47 2011-09-21T13:40:56Z 128.47 2011-09-21T13:41:09Z 128.47 2011-09-21T13:41:22Z 128.47 2011-09-21T13:41:25Z 128.47 2011-09-21T13:41:39Z 128.47 2011-09-21T13:41:52Z 128.47 2011-09-21T13:42:02Z 128.47 2011-09-21T13:42:12Z 128.47 2011-09-21T13:42:24Z 127.99 2011-09-21T13:42:36Z 127.99 2011-09-21T13:42:47Z 128.47 2011-09-21T13:43:00Z 128.47 2011-09-21T13:43:11Z 127.99 2011-09-21T13:43:22Z 128.47 2011-09-21T13:43:33Z 128.95 2011-09-21T13:43:47Z 128.95 2011-09-21T13:43:56Z 128.47 2011-09-21T13:44:09Z 128.47 2011-09-21T13:44:19Z 128.47 2011-09-21T13:44:32Z 127.99 2011-09-21T13:44:41Z 128.47 2011-09-21T13:44:54Z 128.47 2011-09-21T13:45:06Z 128.47 2011-09-21T13:45:16Z 127.99 2011-09-21T13:45:29Z 127.99 2011-09-21T13:45:38Z 127.99 2011-09-21T13:45:46Z 127.99 2011-09-21T13:45:54Z 127.51 2011-09-21T13:46:04Z 128.47 2011-09-21T13:46:06Z 127.51 2011-09-21T13:46:15Z 127.51 2011-09-21T13:46:16Z 127.03 2011-09-21T13:46:26Z 127.51 2011-09-21T13:46:38Z 127.03 2011-09-21T13:46:49Z 127.03 2011-09-21T13:46:52Z 127.51 2011-09-21T13:46:55Z 127.03 2011-09-21T13:47:05Z 127.03 2011-09-21T13:47:15Z 127.03 2011-09-21T13:47:26Z 127.03 2011-09-21T13:47:38Z 127.03 2011-09-21T13:47:47Z 127.03 2011-09-21T13:47:56Z 126.55 2011-09-21T13:47:59Z 126.55 2011-09-21T13:48:03Z 126.55 2011-09-21T13:48:13Z 127.03 2011-09-21T13:48:23Z 126.55 2011-09-21T13:48:36Z 126.07 2011-09-21T13:48:40Z 125.59 2011-09-21T13:48:49Z 125.59 2011-09-21T13:48:57Z 125.59 2011-09-21T13:49:03Z 125.59 2011-09-21T13:49:05Z 125.59 2011-09-21T13:49:12Z 126.07 2011-09-21T13:49:18Z 126.55 2011-09-21T13:49:25Z 126.07 2011-09-21T13:49:29Z 126.07 2011-09-21T13:49:40Z 126.07 2011-09-21T13:49:43Z 126.55 2011-09-21T13:49:50Z 126.07 2011-09-21T13:50:00Z 126.07 2011-09-21T13:50:04Z 126.07 2011-09-21T13:50:06Z 126.07 2011-09-21T13:50:13Z 126.55 2011-09-21T13:50:16Z 126.07 2011-09-21T13:50:25Z 126.07 2011-09-21T13:50:36Z 126.55 2011-09-21T13:50:47Z 126.55 2011-09-21T13:50:54Z 126.07 2011-09-21T13:50:56Z 126.07 2011-09-21T13:51:05Z 126.55 2011-09-21T13:51:06Z 125.59 2011-09-21T13:51:10Z 126.07 2011-09-21T13:51:18Z 125.11 2011-09-21T13:51:26Z 125.59 2011-09-21T13:51:27Z 125.59 2011-09-21T13:51:32Z 125.11 2011-09-21T13:51:42Z 125.59 2011-09-21T13:51:49Z 125.59 2011-09-21T13:51:51Z 125.59 2011-09-21T13:51:55Z 125.11 2011-09-21T13:51:57Z 125.11 2011-09-21T13:52:04Z 124.63 2011-09-21T13:52:12Z 124.63 2011-09-21T13:52:13Z 124.63 2011-09-21T13:52:22Z 125.11 2011-09-21T13:52:28Z 125.11 2011-09-21T13:52:34Z 125.11 2011-09-21T13:52:37Z 125.11 2011-09-21T13:52:46Z 125.11 2011-09-21T13:52:56Z 125.11 2011-09-21T13:53:08Z 124.63 2011-09-21T13:53:15Z 125.59 2011-09-21T13:53:24Z 125.59 2011-09-21T13:53:28Z 125.11 2011-09-21T13:53:36Z 125.11 2011-09-21T13:53:38Z 124.63 2011-09-21T13:53:50Z 125.11 2011-09-21T13:53:56Z 125.59 2011-09-21T13:54:04Z 125.11 2011-09-21T13:54:05Z 125.59 2011-09-21T13:54:12Z 125.59 2011-09-21T13:54:20Z 125.59 2011-09-21T13:54:21Z 125.59 2011-09-21T13:54:26Z 125.59 2011-09-21T13:54:29Z 125.59 2011-09-21T13:54:37Z 125.59 2011-09-21T13:54:50Z 125.11 2011-09-21T13:55:00Z 124.63 2011-09-21T13:55:09Z 125.11 2011-09-21T13:55:20Z 125.11 2011-09-21T13:55:27Z 124.63 2011-09-21T13:55:36Z 124.63 2011-09-21T13:55:47Z 125.11 2011-09-21T13:55:57Z 124.63 2011-09-21T13:56:06Z 124.63 2011-09-21T13:56:14Z 124.63 2011-09-21T13:56:27Z 124.63 2011-09-21T13:56:36Z 124.63 2011-09-21T13:56:47Z 124.63 2011-09-21T13:56:51Z 124.63 2011-09-21T13:57:00Z 124.63 2011-09-21T13:57:11Z 124.63 2011-09-21T13:57:17Z 124.63 2011-09-21T13:57:24Z 124.15 2011-09-21T13:57:34Z 124.63 2011-09-21T13:57:38Z 124.15 2011-09-21T13:57:49Z 124.15 2011-09-21T13:57:56Z 124.15 2011-09-21T13:58:08Z 123.67 2011-09-21T13:58:10Z 123.67 2011-09-21T13:58:21Z 124.15 2011-09-21T13:58:32Z 123.67 2011-09-21T13:58:33Z 123.67 2011-09-21T13:58:44Z 124.15 2011-09-21T13:58:56Z 124.15 2011-09-21T13:59:09Z 124.15 2011-09-21T13:59:20Z 124.15 2011-09-21T13:59:32Z 123.67 2011-09-21T13:59:33Z 124.15 2011-09-21T13:59:46Z 124.15 2011-09-21T13:59:47Z 124.15 2011-09-21T13:59:59Z 124.15 2011-09-21T14:00:10Z 124.15 2011-09-21T14:00:21Z 124.15 2011-09-21T14:00:32Z 124.63 2011-09-21T14:00:41Z 124.63 2011-09-21T14:00:45Z 124.15 2011-09-21T14:01:00Z 124.15 2011-09-21T14:01:09Z 124.15 2011-09-21T14:01:11Z 124.15 2011-09-21T14:01:17Z 123.67 2011-09-21T14:01:21Z 123.67 2011-09-21T14:01:23Z 123.67 2011-09-21T14:01:34Z 123.67 2011-09-21T14:01:44Z 123.67 2011-09-21T14:01:54Z 123.67 2011-09-21T14:01:56Z 123.19 2011-09-21T14:02:07Z 123.19 2011-09-21T14:02:18Z 123.67 2011-09-21T14:02:28Z 123.19 2011-09-21T14:02:39Z 123.19 2011-09-21T14:02:50Z 123.19 2011-09-21T14:02:58Z 123.19 2011-09-21T14:03:07Z 123.19 2011-09-21T14:03:24Z 122.71 2011-09-21T14:03:36Z 122.71 2011-09-21T14:03:45Z 122.71 2011-09-21T14:03:57Z 122.71 2011-09-21T14:04:07Z 123.19 2011-09-21T14:04:16Z 122.71 2011-09-21T14:04:27Z 122.22 2011-09-21T14:04:40Z 122.22 2011-09-21T14:04:48Z 123.19 2011-09-21T14:04:59Z 123.19 2011-09-21T14:05:15Z 123.67 2011-09-21T14:05:30Z 123.67 2011-09-21T14:05:48Z 123.67 2011-09-21T14:06:01Z 123.67 2011-09-21T14:06:14Z 123.67 2011-09-21T14:06:18Z 123.67 2011-09-21T14:06:30Z 123.19 2011-09-21T14:06:32Z 123.67 2011-09-21T14:06:36Z 123.19 2011-09-21T14:06:40Z 124.15 2011-09-21T14:06:51Z 123.67 2011-09-21T14:07:01Z 123.67 2011-09-21T14:07:02Z 123.67 2011-09-21T14:07:06Z 124.15 2011-09-21T14:07:16Z 123.67 2011-09-21T14:07:26Z 124.15 2011-09-21T14:07:32Z 124.63 2011-09-21T14:07:45Z 124.15 2011-09-21T14:07:59Z 124.15 2011-09-21T14:08:01Z 124.15 2011-09-21T14:08:13Z 124.15 2011-09-21T14:08:23Z 124.15 2011-09-21T14:08:36Z 124.63 2011-09-21T14:08:44Z 124.63 2011-09-21T14:08:53Z 124.63 2011-09-21T14:09:01Z 125.11 2011-09-21T14:09:05Z 124.63 2011-09-21T14:09:16Z 125.11 2011-09-21T14:09:25Z 125.11 2011-09-21T14:09:35Z 124.63 2011-09-21T14:09:46Z 125.11 2011-09-21T14:09:51Z 125.11 2011-09-21T14:09:56Z 125.59 2011-09-21T14:10:07Z 125.59 2011-09-21T14:10:08Z 125.59 2011-09-21T14:10:19Z 125.59 2011-09-21T14:10:22Z 126.07 2011-09-21T14:10:29Z 126.07 2011-09-21T14:10:35Z 126.55 2011-09-21T14:10:44Z 126.55 2011-09-21T14:10:56Z 126.55 2011-09-21T14:11:15Z 126.07 2011-09-21T14:11:30Z 126.55 2011-09-21T14:11:44Z 126.55 2011-09-21T14:11:55Z 126.07 2011-09-21T14:12:06Z 126.07 2011-09-21T14:12:12Z 126.07 2011-09-21T14:12:26Z 126.55 2011-09-21T14:12:36Z 126.07 2011-09-21T14:12:45Z 126.55 2011-09-21T14:13:04Z 126.55 2011-09-21T14:13:17Z 126.07 2011-09-21T14:13:33Z 126.55 2011-09-21T14:13:45Z 126.07 2011-09-21T14:14:00Z 126.07 2011-09-21T14:14:14Z 126.07 2011-09-21T14:14:19Z 126.07 2011-09-21T14:14:31Z 126.07 2011-09-21T14:14:45Z 125.59 2011-09-21T14:14:56Z 125.59 2011-09-21T14:15:03Z 125.11 2011-09-21T14:15:16Z 125.11 2011-09-21T14:15:27Z 125.11 2011-09-21T14:15:36Z 124.63 2011-09-21T14:15:46Z 124.15 2011-09-21T14:15:54Z 124.63 2011-09-21T14:16:00Z 125.11 2011-09-21T14:16:10Z 124.63 2011-09-21T14:16:15Z 124.63 2011-09-21T14:16:27Z 124.63 2011-09-21T14:16:33Z 124.63 2011-09-21T14:16:46Z 124.63 2011-09-21T14:16:54Z 124.63 2011-09-21T14:17:03Z 125.11 2011-09-21T14:17:15Z 125.59 2011-09-21T14:17:24Z 125.11 2011-09-21T14:17:36Z 125.59 2011-09-21T14:17:47Z 126.07 2011-09-21T14:17:58Z 125.59 2011-09-21T14:17:59Z 126.07 2011-09-21T14:18:02Z 126.07 2011-09-21T14:18:11Z 126.07 2011-09-21T14:18:23Z 126.07 2011-09-21T14:18:29Z 126.07 2011-09-21T14:18:41Z 126.55 2011-09-21T14:18:55Z 126.55 2011-09-21T14:19:14Z 126.07 2011-09-21T14:19:25Z 126.07 2011-09-21T14:19:39Z 126.55 2011-09-21T14:19:49Z 126.55 2011-09-21T14:20:05Z 127.03 2011-09-21T14:20:22Z 126.55 2011-09-21T14:20:41Z 127.03 2011-09-21T14:20:52Z