Boucle vers le Tarn 85.21 2011-10-30T07:50:15Z 87.14 2011-10-30T07:50:27Z 90.5 2011-10-30T07:50:42Z 93.87 2011-10-30T07:50:58Z 96.75 2011-10-30T07:51:12Z 100.11 2011-10-30T07:51:19Z 102.04 2011-10-30T07:51:23Z 105.4 2011-10-30T07:51:27Z 104.92 2011-10-30T07:51:28Z 105.88 2011-10-30T07:51:31Z 105.88 2011-10-30T07:51:34Z 105.88 2011-10-30T07:51:37Z 109.25 2011-10-30T07:51:54Z 111.17 2011-10-30T07:52:08Z 113.09 2011-10-30T07:52:17Z 114.53 2011-10-30T07:52:22Z 115.98 2011-10-30T07:52:25Z 119.34 2011-10-30T07:52:34Z 122.71 2011-10-30T07:52:46Z 125.59 2011-10-30T07:53:02Z 127.99 2011-10-30T07:53:13Z 128.47 2011-10-30T07:53:14Z 130.88 2011-10-30T07:53:29Z 132.32 2011-10-30T07:53:43Z 133.28 2011-10-30T07:53:53Z 133.76 2011-10-30T07:54:04Z 136.16 2011-10-30T07:54:17Z 139.53 2011-10-30T07:54:26Z 140.97 2011-10-30T07:54:40Z 142.41 2011-10-30T07:54:54Z 144.34 2011-10-30T07:55:07Z 146.26 2011-10-30T07:55:23Z 146.74 2011-10-30T07:55:26Z 147.22 2011-10-30T07:55:27Z 146.74 2011-10-30T07:55:28Z 146.74 2011-10-30T07:55:29Z 147.7 2011-10-30T07:55:30Z 147.22 2011-10-30T07:55:31Z 147.7 2011-10-30T07:55:32Z 147.7 2011-10-30T07:55:33Z 148.18 2011-10-30T07:55:34Z 148.18 2011-10-30T07:55:35Z 148.18 2011-10-30T07:55:36Z 147.7 2011-10-30T07:55:37Z 148.18 2011-10-30T07:55:38Z 148.18 2011-10-30T07:55:39Z 148.18 2011-10-30T07:55:40Z 148.18 2011-10-30T07:55:41Z 148.18 2011-10-30T07:55:42Z 147.22 2011-10-30T07:55:49Z 147.7 2011-10-30T07:55:50Z 147.22 2011-10-30T07:55:51Z 147.7 2011-10-30T07:55:53Z 147.7 2011-10-30T07:55:54Z 148.18 2011-10-30T07:55:55Z 147.7 2011-10-30T07:55:56Z 148.66 2011-10-30T07:55:57Z 148.66 2011-10-30T07:55:58Z 149.14 2011-10-30T07:56:00Z 150.58 2011-10-30T07:56:06Z 151.06 2011-10-30T07:56:08Z 150.58 2011-10-30T07:56:09Z 151.54 2011-10-30T07:56:11Z 151.54 2011-10-30T07:56:12Z 152.51 2011-10-30T07:56:13Z 153.47 2011-10-30T07:56:14Z 153.47 2011-10-30T07:56:15Z 154.43 2011-10-30T07:56:19Z 154.91 2011-10-30T07:56:21Z 156.83 2011-10-30T07:56:24Z 156.83 2011-10-30T07:56:25Z 157.31 2011-10-30T07:56:26Z 156.83 2011-10-30T07:56:27Z 157.79 2011-10-30T07:56:28Z 157.79 2011-10-30T07:56:29Z 157.79 2011-10-30T07:56:30Z 157.79 2011-10-30T07:56:31Z 157.31 2011-10-30T07:56:32Z 157.79 2011-10-30T07:56:33Z 157.79 2011-10-30T07:56:34Z 157.31 2011-10-30T07:56:35Z 157.79 2011-10-30T07:56:50Z 156.83 2011-10-30T07:57:06Z 156.83 2011-10-30T07:57:21Z 155.39 2011-10-30T07:57:40Z 154.91 2011-10-30T07:57:57Z 153.95 2011-10-30T07:58:12Z 153.47 2011-10-30T07:58:28Z 152.99 2011-10-30T07:58:36Z 152.99 2011-10-30T07:58:37Z 152.99 2011-10-30T07:58:38Z 152.99 2011-10-30T07:58:39Z 152.99 2011-10-30T07:58:40Z 152.51 2011-10-30T07:58:41Z 152.99 2011-10-30T07:58:42Z 152.99 2011-10-30T07:58:47Z 152.03 2011-10-30T07:58:48Z 152.03 2011-10-30T07:58:49Z 152.03 2011-10-30T07:58:50Z 152.03 2011-10-30T07:58:51Z 152.03 2011-10-30T07:58:52Z 150.1 2011-10-30T07:59:08Z 148.66 2011-10-30T07:59:27Z 147.7 2011-10-30T07:59:43Z 146.74 2011-10-30T07:59:59Z 144.82 2011-10-30T08:00:16Z 141.93 2011-10-30T08:00:30Z 140.01 2011-10-30T08:00:48Z 137.13 2011-10-30T08:01:02Z 134.72 2011-10-30T08:01:19Z 132.8 2011-10-30T08:01:35Z 129.43 2011-10-30T08:01:51Z 126.55 2011-10-30T08:02:06Z 123.19 2011-10-30T08:02:14Z 119.82 2011-10-30T08:02:27Z 116.46 2011-10-30T08:02:38Z 114.05 2011-10-30T08:02:43Z 110.69 2011-10-30T08:02:49Z 107.81 2011-10-30T08:02:54Z 104.44 2011-10-30T08:02:57Z 102.04 2011-10-30T08:03:01Z 100.11 2011-10-30T08:03:11Z 100.11 2011-10-30T08:03:12Z 100.11 2011-10-30T08:03:13Z 100.6 2011-10-30T08:03:14Z 100.11 2011-10-30T08:03:15Z 100.11 2011-10-30T08:03:16Z 100.6 2011-10-30T08:03:17Z 100.11 2011-10-30T08:03:18Z 100.11 2011-10-30T08:03:19Z 100.11 2011-10-30T08:03:20Z 100.11 2011-10-30T08:03:32Z 98.67 2011-10-30T08:03:47Z 99.15 2011-10-30T08:03:50Z 99.15 2011-10-30T08:03:51Z 99.63 2011-10-30T08:03:52Z 99.15 2011-10-30T08:03:53Z 99.63 2011-10-30T08:03:54Z 99.63 2011-10-30T08:03:55Z 99.63 2011-10-30T08:03:56Z 100.11 2011-10-30T08:03:57Z 101.56 2011-10-30T08:04:02Z 101.56 2011-10-30T08:04:04Z 102.52 2011-10-30T08:04:06Z 103 2011-10-30T08:04:07Z 103.48 2011-10-30T08:04:08Z 105.4 2011-10-30T08:04:15Z 105.88 2011-10-30T08:04:16Z 105.88 2011-10-30T08:04:17Z 106.84 2011-10-30T08:04:19Z 107.32 2011-10-30T08:04:20Z 107.32 2011-10-30T08:04:21Z 108.29 2011-10-30T08:04:22Z 108.29 2011-10-30T08:04:23Z 111.65 2011-10-30T08:04:35Z 115.01 2011-10-30T08:04:47Z 116.94 2011-10-30T08:04:53Z 120.3 2011-10-30T08:05:02Z 123.19 2011-10-30T08:05:13Z 126.07 2011-10-30T08:05:23Z 128.95 2011-10-30T08:05:30Z 131.36 2011-10-30T08:05:37Z 134.24 2011-10-30T08:05:50Z 137.61 2011-10-30T08:06:03Z 139.05 2011-10-30T08:06:19Z 139.53 2011-10-30T08:06:21Z 139.53 2011-10-30T08:06:22Z 139.53 2011-10-30T08:06:23Z 139.53 2011-10-30T08:06:26Z 139.53 2011-10-30T08:06:27Z 140.01 2011-10-30T08:06:28Z 140.49 2011-10-30T08:06:33Z 140.49 2011-10-30T08:06:34Z 141.93 2011-10-30T08:06:49Z 141.93 2011-10-30T08:06:52Z 142.41 2011-10-30T08:06:53Z 142.89 2011-10-30T08:06:54Z 142.89 2011-10-30T08:06:55Z 142.89 2011-10-30T08:06:56Z 142.89 2011-10-30T08:06:57Z 142.89 2011-10-30T08:06:58Z 142.89 2011-10-30T08:06:59Z 144.34 2011-10-30T08:07:14Z 144.34 2011-10-30T08:07:21Z 144.34 2011-10-30T08:07:22Z 144.82 2011-10-30T08:07:23Z 144.82 2011-10-30T08:07:24Z 144.82 2011-10-30T08:07:25Z 145.3 2011-10-30T08:07:26Z 145.3 2011-10-30T08:07:27Z 145.78 2011-10-30T08:07:32Z 145.78 2011-10-30T08:07:33Z 145.78 2011-10-30T08:07:34Z 145.78 2011-10-30T08:07:35Z 145.78 2011-10-30T08:07:36Z 146.74 2011-10-30T08:07:51Z 146.74 2011-10-30T08:07:53Z 147.22 2011-10-30T08:07:54Z 147.22 2011-10-30T08:07:56Z 147.7 2011-10-30T08:07:57Z 147.7 2011-10-30T08:07:59Z 147.7 2011-10-30T08:08:00Z 147.7 2011-10-30T08:08:02Z 151.06 2011-10-30T08:08:15Z 151.54 2011-10-30T08:08:18Z 152.03 2011-10-30T08:08:19Z 152.51 2011-10-30T08:08:21Z 152.51 2011-10-30T08:08:22Z 155.39 2011-10-30T08:08:30Z 155.87 2011-10-30T08:08:31Z 156.83 2011-10-30T08:08:34Z 157.31 2011-10-30T08:08:35Z 156.83 2011-10-30T08:08:37Z 157.79 2011-10-30T08:08:46Z 157.79 2011-10-30T08:08:47Z 157.79 2011-10-30T08:08:48Z 158.27 2011-10-30T08:08:59Z 158.75 2011-10-30T08:09:00Z 160.2 2011-10-30T08:09:14Z 162.12 2011-10-30T08:09:30Z 163.08 2011-10-30T08:09:31Z 165.48 2011-10-30T08:09:46Z 167.41 2011-10-30T08:10:00Z 168.37 2011-10-30T08:10:17Z 170.29 2011-10-30T08:10:38Z 172.69 2011-10-30T08:10:56Z 176.06 2011-10-30T08:11:09Z 177.02 2011-10-30T08:11:17Z 177.5 2011-10-30T08:11:18Z 177.98 2011-10-30T08:11:19Z 177.5 2011-10-30T08:11:20Z 178.46 2011-10-30T08:11:21Z 178.94 2011-10-30T08:11:22Z 178.94 2011-10-30T08:11:23Z 178.94 2011-10-30T08:11:25Z 179.9 2011-10-30T08:11:42Z 179.42 2011-10-30T08:11:58Z 177.02 2011-10-30T08:12:17Z 175.1 2011-10-30T08:12:30Z 175.58 2011-10-30T08:12:34Z 174.62 2011-10-30T08:12:50Z 174.14 2011-10-30T08:13:06Z 175.1 2011-10-30T08:13:10Z 175.58 2011-10-30T08:13:11Z 177.02 2011-10-30T08:13:19Z 176.54 2011-10-30T08:13:20Z 177.02 2011-10-30T08:13:21Z 177.5 2011-10-30T08:13:36Z 177.5 2011-10-30T08:13:51Z 177.5 2011-10-30T08:13:59Z 178.46 2011-10-30T08:14:00Z 177.98 2011-10-30T08:14:14Z 177.98 2011-10-30T08:14:25Z 177.98 2011-10-30T08:14:26Z 178.46 2011-10-30T08:14:27Z 177.98 2011-10-30T08:14:28Z 178.46 2011-10-30T08:14:29Z 177.98 2011-10-30T08:14:45Z 178.94 2011-10-30T08:15:00Z 180.38 2011-10-30T08:15:15Z 179.9 2011-10-30T08:15:17Z 177.02 2011-10-30T08:15:27Z 173.17 2011-10-30T08:15:38Z 172.69 2011-10-30T08:15:44Z 172.69 2011-10-30T08:15:45Z 172.21 2011-10-30T08:15:46Z 171.25 2011-10-30T08:15:54Z 171.25 2011-10-30T08:15:55Z 171.25 2011-10-30T08:15:56Z 171.25 2011-10-30T08:15:57Z 170.77 2011-10-30T08:15:58Z 170.77 2011-10-30T08:15:59Z 168.37 2011-10-30T08:16:15Z 165.48 2011-10-30T08:16:22Z 161.64 2011-10-30T08:16:33Z 161.64 2011-10-30T08:16:34Z 161.16 2011-10-30T08:16:44Z 162.6 2011-10-30T08:16:50Z 163.08 2011-10-30T08:16:51Z 163.56 2011-10-30T08:16:52Z 165 2011-10-30T08:16:56Z 165.48 2011-10-30T08:16:57Z 168.85 2011-10-30T08:17:06Z 170.77 2011-10-30T08:17:13Z 170.77 2011-10-30T08:17:20Z 170.77 2011-10-30T08:17:21Z 170.77 2011-10-30T08:17:25Z 170.77 2011-10-30T08:17:26Z 171.73 2011-10-30T08:17:41Z 171.73 2011-10-30T08:17:42Z 171.73 2011-10-30T08:17:43Z 172.21 2011-10-30T08:17:46Z 173.17 2011-10-30T08:18:01Z 174.14 2011-10-30T08:18:03Z 174.62 2011-10-30T08:18:04Z 174.14 2011-10-30T08:18:23Z 173.66 2011-10-30T08:18:39Z 172.69 2011-10-30T08:18:57Z 173.66 2011-10-30T08:19:11Z 174.14 2011-10-30T08:19:12Z 174.62 2011-10-30T08:19:13Z 174.62 2011-10-30T08:19:15Z 174.14 2011-10-30T08:19:16Z 174.62 2011-10-30T08:19:17Z 174.14 2011-10-30T08:19:32Z 173.66 2011-10-30T08:19:37Z 173.66 2011-10-30T08:19:38Z 173.17 2011-10-30T08:19:39Z 173.66 2011-10-30T08:19:40Z 173.66 2011-10-30T08:19:41Z 172.69 2011-10-30T08:19:49Z 172.69 2011-10-30T08:19:50Z 171.73 2011-10-30T08:19:51Z 171.25 2011-10-30T08:19:52Z 171.25 2011-10-30T08:19:53Z 171.25 2011-10-30T08:19:54Z 171.25 2011-10-30T08:19:55Z 170.77 2011-10-30T08:19:56Z 168.85 2011-10-30T08:20:00Z 167.89 2011-10-30T08:20:01Z 166.93 2011-10-30T08:20:02Z 166.45 2011-10-30T08:20:03Z 163.08 2011-10-30T08:20:08Z 159.24 2011-10-30T08:20:16Z 159.24 2011-10-30T08:20:17Z 156.35 2011-10-30T08:20:20Z 155.87 2011-10-30T08:20:21Z 152.99 2011-10-30T08:20:25Z 150.58 2011-10-30T08:20:28Z 147.22 2011-10-30T08:20:33Z 144.34 2011-10-30T08:20:39Z 142.89 2011-10-30T08:20:42Z 139.53 2011-10-30T08:20:50Z 138.09 2011-10-30T08:20:57Z 138.09 2011-10-30T08:20:58Z 137.13 2011-10-30T08:20:59Z 134.72 2011-10-30T08:21:13Z 133.28 2011-10-30T08:21:14Z 133.28 2011-10-30T08:21:15Z 133.28 2011-10-30T08:21:18Z 133.28 2011-10-30T08:21:19Z 132.8 2011-10-30T08:21:24Z 134.24 2011-10-30T08:21:38Z 133.76 2011-10-30T08:21:39Z 133.76 2011-10-30T08:21:40Z 133.76 2011-10-30T08:21:41Z 133.76 2011-10-30T08:21:42Z 134.24 2011-10-30T08:21:43Z 134.24 2011-10-30T08:21:44Z 134.72 2011-10-30T08:21:45Z 134.72 2011-10-30T08:21:46Z 135.2 2011-10-30T08:21:47Z 135.2 2011-10-30T08:21:48Z 135.2 2011-10-30T08:21:49Z 135.2 2011-10-30T08:21:50Z 135.2 2011-10-30T08:21:51Z 134.72 2011-10-30T08:21:52Z 135.2 2011-10-30T08:22:03Z 135.2 2011-10-30T08:22:06Z 134.72 2011-10-30T08:22:07Z 132.8 2011-10-30T08:22:21Z 131.84 2011-10-30T08:22:24Z 129.92 2011-10-30T08:22:28Z 127.03 2011-10-30T08:22:31Z 124.15 2011-10-30T08:22:35Z 122.22 2011-10-30T08:22:37Z 121.74 2011-10-30T08:22:38Z 119.34 2011-10-30T08:22:41Z 119.34 2011-10-30T08:22:42Z 117.9 2011-10-30T08:22:43Z 116.94 2011-10-30T08:22:44Z 116.46 2011-10-30T08:22:45Z 115.5 2011-10-30T08:22:46Z 115.01 2011-10-30T08:22:47Z 114.05 2011-10-30T08:22:48Z 114.05 2011-10-30T08:22:49Z 113.57 2011-10-30T08:22:50Z 112.61 2011-10-30T08:22:51Z 111.17 2011-10-30T08:22:52Z 111.17 2011-10-30T08:22:53Z 111.17 2011-10-30T08:22:54Z 111.17 2011-10-30T08:22:55Z 109.73 2011-10-30T08:23:00Z 109.73 2011-10-30T08:23:01Z 109.73 2011-10-30T08:23:02Z 109.25 2011-10-30T08:23:03Z 109.25 2011-10-30T08:23:04Z 108.77 2011-10-30T08:23:20Z 109.25 2011-10-30T08:23:35Z 108.29 2011-10-30T08:23:50Z 106.84 2011-10-30T08:24:05Z 106.84 2011-10-30T08:24:20Z 107.32 2011-10-30T08:24:37Z 108.29 2011-10-30T08:24:52Z 109.73 2011-10-30T08:25:07Z 108.77 2011-10-30T08:25:24Z 108.77 2011-10-30T08:25:39Z 108.29 2011-10-30T08:25:54Z 108.29 2011-10-30T08:26:07Z 108.77 2011-10-30T08:26:22Z 108.29 2011-10-30T08:26:27Z 108.29 2011-10-30T08:26:28Z 108.29 2011-10-30T08:26:29Z 108.29 2011-10-30T08:26:30Z 107.81 2011-10-30T08:26:31Z 107.81 2011-10-30T08:26:32Z 107.32 2011-10-30T08:26:34Z 107.81 2011-10-30T08:26:35Z 107.32 2011-10-30T08:26:39Z 107.32 2011-10-30T08:26:53Z 106.36 2011-10-30T08:27:09Z 104.92 2011-10-30T08:27:26Z 104.44 2011-10-30T08:27:40Z 104.92 2011-10-30T08:27:57Z 103.48 2011-10-30T08:28:13Z 102.52 2011-10-30T08:28:29Z 101.56 2011-10-30T08:28:45Z 100.6 2011-10-30T08:29:01Z 100.11 2011-10-30T08:29:19Z 100.6 2011-10-30T08:29:34Z 99.63 2011-10-30T08:29:49Z 99.63 2011-10-30T08:30:05Z 99.63 2011-10-30T08:30:10Z 98.67 2011-10-30T08:30:12Z 99.15 2011-10-30T08:30:26Z 98.67 2011-10-30T08:30:40Z 96.27 2011-10-30T08:30:55Z 96.27 2011-10-30T08:31:06Z 96.75 2011-10-30T08:31:07Z 96.75 2011-10-30T08:31:08Z 96.27 2011-10-30T08:31:12Z 96.75 2011-10-30T08:31:13Z 96.27 2011-10-30T08:31:14Z 96.27 2011-10-30T08:31:15Z 96.27 2011-10-30T08:31:16Z 96.27 2011-10-30T08:31:17Z 96.75 2011-10-30T08:31:18Z 96.27 2011-10-30T08:31:34Z 95.79 2011-10-30T08:31:35Z 96.27 2011-10-30T08:31:36Z 95.31 2011-10-30T08:31:50Z 95.31 2011-10-30T08:31:51Z 95.31 2011-10-30T08:31:52Z 95.79 2011-10-30T08:32:06Z 95.79 2011-10-30T08:32:27Z 95.31 2011-10-30T08:32:43Z 94.83 2011-10-30T08:32:59Z 94.83 2011-10-30T08:33:12Z 94.35 2011-10-30T08:33:29Z 94.35 2011-10-30T08:33:44Z 95.31 2011-10-30T08:34:02Z 94.83 2011-10-30T08:34:16Z 94.83 2011-10-30T08:34:19Z 94.83 2011-10-30T08:34:20Z 94.35 2011-10-30T08:34:21Z 94.83 2011-10-30T08:34:22Z 94.83 2011-10-30T08:34:23Z 91.94 2011-10-30T08:34:36Z 90.98 2011-10-30T08:34:50Z 90.98 2011-10-30T08:34:51Z 90.98 2011-10-30T08:34:55Z 91.46 2011-10-30T08:34:56Z 90.98 2011-10-30T08:34:57Z 92.42 2011-10-30T08:35:01Z 92.42 2011-10-30T08:35:02Z 92.9 2011-10-30T08:35:03Z 94.83 2011-10-30T08:35:10Z 96.75 2011-10-30T08:35:24Z 96.27 2011-10-30T08:35:27Z 96.27 2011-10-30T08:35:28Z 95.79 2011-10-30T08:35:29Z 96.27 2011-10-30T08:35:30Z 96.27 2011-10-30T08:35:31Z 95.79 2011-10-30T08:35:32Z 95.79 2011-10-30T08:35:33Z 96.27 2011-10-30T08:35:34Z 96.27 2011-10-30T08:35:35Z 96.27 2011-10-30T08:35:48Z 93.87 2011-10-30T08:35:54Z 90.98 2011-10-30T08:35:59Z 87.62 2011-10-30T08:36:07Z 84.73 2011-10-30T08:36:16Z 84.73 2011-10-30T08:36:17Z 83.77 2011-10-30T08:36:18Z 84.25 2011-10-30T08:36:19Z 83.77 2011-10-30T08:36:20Z 84.25 2011-10-30T08:36:21Z 84.25 2011-10-30T08:36:34Z 84.25 2011-10-30T08:36:35Z 84.25 2011-10-30T08:36:36Z 84.73 2011-10-30T08:36:37Z 84.25 2011-10-30T08:36:38Z 84.25 2011-10-30T08:36:39Z 84.73 2011-10-30T08:36:40Z 85.21 2011-10-30T08:36:41Z 85.21 2011-10-30T08:36:42Z 85.21 2011-10-30T08:36:45Z 85.21 2011-10-30T08:36:46Z 85.69 2011-10-30T08:36:47Z 85.69 2011-10-30T08:36:52Z 85.69 2011-10-30T08:36:53Z 85.69 2011-10-30T08:37:09Z 84.73 2011-10-30T08:37:25Z 84.73 2011-10-30T08:37:33Z 84.25 2011-10-30T08:37:34Z 84.73 2011-10-30T08:37:35Z 84.25 2011-10-30T08:37:36Z 84.25 2011-10-30T08:37:37Z 85.69 2011-10-30T08:37:48Z 85.21 2011-10-30T08:38:05Z 85.69 2011-10-30T08:38:22Z 85.21 2011-10-30T08:38:40Z 84.73 2011-10-30T08:38:41Z 85.21 2011-10-30T08:38:42Z 85.69 2011-10-30T08:38:43Z 85.69 2011-10-30T08:38:44Z 85.69 2011-10-30T08:38:45Z 86.18 2011-10-30T08:38:46Z 85.69 2011-10-30T08:38:47Z 85.69 2011-10-30T08:38:48Z 86.18 2011-10-30T08:38:49Z 85.21 2011-10-30T08:38:50Z 84.73 2011-10-30T08:39:01Z 84.25 2011-10-30T08:39:02Z 84.73 2011-10-30T08:39:16Z 84.25 2011-10-30T08:39:32Z 83.77 2011-10-30T08:39:46Z 83.29 2011-10-30T08:39:47Z 82.81 2011-10-30T08:39:48Z 82.81 2011-10-30T08:39:49Z 82.81 2011-10-30T08:39:50Z 82.81 2011-10-30T08:39:51Z 82.33 2011-10-30T08:39:52Z 82.81 2011-10-30T08:40:00Z 83.29 2011-10-30T08:40:04Z 84.73 2011-10-30T08:40:17Z 85.21 2011-10-30T08:40:26Z 84.73 2011-10-30T08:40:28Z 85.21 2011-10-30T08:40:29Z 85.21 2011-10-30T08:40:30Z 84.73 2011-10-30T08:40:44Z 85.69 2011-10-30T08:40:57Z 85.21 2011-10-30T08:41:12Z 85.69 2011-10-30T08:41:31Z 85.21 2011-10-30T08:41:43Z 85.21 2011-10-30T08:41:57Z 86.18 2011-10-30T08:42:13Z 86.18 2011-10-30T08:42:29Z 85.21 2011-10-30T08:42:45Z 85.21 2011-10-30T08:42:59Z 85.69 2011-10-30T08:43:14Z 85.21 2011-10-30T08:43:25Z 85.21 2011-10-30T08:43:26Z 85.21 2011-10-30T08:43:27Z 85.21 2011-10-30T08:43:28Z 85.21 2011-10-30T08:43:29Z 85.21 2011-10-30T08:43:30Z 85.21 2011-10-30T08:43:44Z 84.73 2011-10-30T08:43:57Z 85.21 2011-10-30T08:44:11Z 85.21 2011-10-30T08:44:24Z 85.21 2011-10-30T08:44:37Z 85.21 2011-10-30T08:44:38Z 85.69 2011-10-30T08:44:39Z 85.69 2011-10-30T08:44:40Z 85.21 2011-10-30T08:44:41Z 85.21 2011-10-30T08:44:44Z 85.21 2011-10-30T08:44:45Z 85.21 2011-10-30T08:44:46Z 85.69 2011-10-30T08:44:48Z 85.69 2011-10-30T08:44:49Z 87.14 2011-10-30T08:45:06Z 86.18 2011-10-30T08:45:20Z 86.18 2011-10-30T08:45:21Z 86.18 2011-10-30T08:45:23Z 86.18 2011-10-30T08:45:24Z 85.69 2011-10-30T08:45:25Z 86.18 2011-10-30T08:45:26Z 85.69 2011-10-30T08:45:27Z 85.69 2011-10-30T08:45:28Z 85.69 2011-10-30T08:45:29Z 85.21 2011-10-30T08:45:35Z 85.69 2011-10-30T08:45:36Z 85.21 2011-10-30T08:45:37Z 85.69 2011-10-30T08:45:39Z 85.69 2011-10-30T08:45:40Z 86.18 2011-10-30T08:45:43Z 87.62 2011-10-30T08:45:52Z 87.14 2011-10-30T08:45:53Z 87.14 2011-10-30T08:45:55Z 86.66 2011-10-30T08:45:57Z 86.66 2011-10-30T08:46:02Z 86.66 2011-10-30T08:46:03Z 85.69 2011-10-30T08:46:10Z 85.69 2011-10-30T08:46:13Z 86.18 2011-10-30T08:46:23Z 86.18 2011-10-30T08:46:24Z 87.14 2011-10-30T08:46:27Z 86.66 2011-10-30T08:46:29Z 86.66 2011-10-30T08:46:30Z 87.14 2011-10-30T08:46:33Z 87.14 2011-10-30T08:46:35Z 87.14 2011-10-30T08:46:36Z 87.14 2011-10-30T08:46:38Z 87.14 2011-10-30T08:46:39Z 87.14 2011-10-30T08:46:40Z 88.1 2011-10-30T08:46:44Z 86.18 2011-10-30T08:46:57Z 84.73 2011-10-30T08:47:03Z 84.73 2011-10-30T08:47:04Z 84.73 2011-10-30T08:47:07Z 84.73 2011-10-30T08:47:10Z 85.69 2011-10-30T08:47:11Z 85.21 2011-10-30T08:47:12Z 85.21 2011-10-30T08:47:13Z 85.21 2011-10-30T08:47:14Z 85.69 2011-10-30T08:47:15Z 86.18 2011-10-30T08:47:16Z 85.69 2011-10-30T08:47:17Z 85.69 2011-10-30T08:47:18Z 86.18 2011-10-30T08:47:19Z 86.66 2011-10-30T08:47:20Z 86.18 2011-10-30T08:47:24Z 85.69 2011-10-30T08:47:31Z 85.69 2011-10-30T08:47:32Z 84.25 2011-10-30T08:47:36Z 83.77 2011-10-30T08:47:40Z 83.29 2011-10-30T08:47:41Z 82.81 2011-10-30T08:47:42Z 82.81 2011-10-30T08:47:43Z 83.29 2011-10-30T08:47:44Z 83.29 2011-10-30T08:47:45Z 82.81 2011-10-30T08:47:46Z 83.29 2011-10-30T08:47:47Z 83.77 2011-10-30T08:47:56Z 77.52 2011-10-30T08:48:01Z 85.21 2011-10-30T08:48:02Z 83.77 2011-10-30T08:48:03Z 83.77 2011-10-30T08:48:07Z 85.69 2011-10-30T08:48:21Z 85.21 2011-10-30T08:48:31Z 83.77 2011-10-30T08:48:44Z 82.81 2011-10-30T08:48:58Z 84.25 2011-10-30T08:49:13Z 84.73 2011-10-30T08:49:30Z 85.21 2011-10-30T08:49:45Z 85.21 2011-10-30T08:50:00Z 87.62 2011-10-30T08:50:14Z 88.1 2011-10-30T08:50:17Z 89.06 2011-10-30T08:50:21Z 89.54 2011-10-30T08:50:24Z 90.02 2011-10-30T08:50:25Z 90.5 2011-10-30T08:50:27Z 92.9 2011-10-30T08:50:34Z 93.39 2011-10-30T08:50:35Z 95.31 2011-10-30T08:50:43Z 95.79 2011-10-30T08:50:44Z 96.27 2011-10-30T08:50:45Z 96.75 2011-10-30T08:50:46Z 97.23 2011-10-30T08:50:47Z 97.71 2011-10-30T08:50:48Z 101.08 2011-10-30T08:51:00Z 103.96 2011-10-30T08:51:10Z 107.32 2011-10-30T08:51:21Z 109.25 2011-10-30T08:51:35Z 109.73 2011-10-30T08:51:46Z 109.73 2011-10-30T08:51:47Z 109.25 2011-10-30T08:51:51Z 109.73 2011-10-30T08:51:52Z 109.73 2011-10-30T08:52:04Z 110.21 2011-10-30T08:52:14Z 109.73 2011-10-30T08:52:28Z 110.69 2011-10-30T08:52:39Z 111.17 2011-10-30T08:52:40Z 111.65 2011-10-30T08:52:43Z 111.17 2011-10-30T08:52:44Z 112.13 2011-10-30T08:52:45Z 111.65 2011-10-30T08:52:46Z 111.17 2011-10-30T08:52:47Z 108.29 2011-10-30T08:52:55Z 107.81 2011-10-30T08:52:56Z 107.81 2011-10-30T08:52:57Z 103.96 2011-10-30T08:53:02Z 102.52 2011-10-30T08:53:05Z 99.15 2011-10-30T08:53:10Z 95.31 2011-10-30T08:53:14Z 92.9 2011-10-30T08:53:17Z 90.98 2011-10-30T08:53:20Z 87.62 2011-10-30T08:53:24Z 86.18 2011-10-30T08:53:27Z 85.69 2011-10-30T08:53:37Z 86.18 2011-10-30T08:53:49Z 87.14 2011-10-30T08:54:02Z 87.14 2011-10-30T08:54:08Z 86.66 2011-10-30T08:54:09Z 86.18 2011-10-30T08:54:10Z 86.66 2011-10-30T08:54:11Z 86.18 2011-10-30T08:54:12Z 86.66 2011-10-30T08:54:13Z 86.18 2011-10-30T08:54:16Z 85.21 2011-10-30T08:54:35Z 85.69 2011-10-30T08:55:08Z 86.18 2011-10-30T08:55:41Z 86.66 2011-10-30T08:56:19Z 86.66 2011-10-30T08:56:55Z 86.66 2011-10-30T08:57:32Z 87.14 2011-10-30T08:58:04Z 88.1 2011-10-30T08:58:33Z 88.1 2011-10-30T08:58:53Z 88.58 2011-10-30T08:59:10Z 88.1 2011-10-30T08:59:21Z 87.62 2011-10-30T08:59:30Z 88.1 2011-10-30T08:59:33Z 87.62 2011-10-30T08:59:39Z 88.1 2011-10-30T08:59:40Z 88.1 2011-10-30T08:59:41Z 88.1 2011-10-30T08:59:43Z 88.1 2011-10-30T08:59:44Z 89.54 2011-10-30T08:59:47Z 89.54 2011-10-30T08:59:48Z 90.02 2011-10-30T08:59:49Z 91.46 2011-10-30T08:59:53Z 91.94 2011-10-30T08:59:55Z 95.31 2011-10-30T09:00:06Z 98.19 2011-10-30T09:00:19Z 101.56 2011-10-30T09:00:31Z 102.52 2011-10-30T09:00:39Z 102.52 2011-10-30T09:00:40Z 103 2011-10-30T09:00:41Z 103 2011-10-30T09:00:42Z 103.96 2011-10-30T09:00:43Z 103 2011-10-30T09:00:44Z 103.48 2011-10-30T09:00:45Z 103.96 2011-10-30T09:00:46Z 106.84 2011-10-30T09:00:58Z 108.29 2011-10-30T09:01:04Z 112.13 2011-10-30T09:01:18Z 115.01 2011-10-30T09:01:33Z 117.42 2011-10-30T09:01:42Z 120.78 2011-10-30T09:01:56Z 120.78 2011-10-30T09:02:01Z 121.74 2011-10-30T09:02:02Z 121.74 2011-10-30T09:02:03Z 122.22 2011-10-30T09:02:04Z 121.74 2011-10-30T09:02:05Z 122.71 2011-10-30T09:02:06Z 122.71 2011-10-30T09:02:07Z 122.71 2011-10-30T09:02:08Z 122.71 2011-10-30T09:02:09Z 126.07 2011-10-30T09:02:16Z 121.74 2011-10-30T09:02:19Z 125.11 2011-10-30T09:02:20Z 127.51 2011-10-30T09:02:32Z 128.95 2011-10-30T09:02:41Z 130.88 2011-10-30T09:02:48Z 130.4 2011-10-30T09:02:49Z 130.4 2011-10-30T09:02:50Z 130.88 2011-10-30T09:02:51Z 130.88 2011-10-30T09:02:52Z 131.84 2011-10-30T09:02:53Z 131.84 2011-10-30T09:02:54Z 131.84 2011-10-30T09:02:55Z 132.32 2011-10-30T09:02:56Z 131.84 2011-10-30T09:02:57Z 132.8 2011-10-30T09:02:58Z 132.8 2011-10-30T09:02:59Z 133.28 2011-10-30T09:03:02Z 133.28 2011-10-30T09:03:03Z 133.76 2011-10-30T09:03:06Z 135.2 2011-10-30T09:03:15Z 135.68 2011-10-30T09:03:16Z 136.16 2011-10-30T09:03:17Z 138.09 2011-10-30T09:03:26Z 138.09 2011-10-30T09:03:27Z 138.57 2011-10-30T09:03:28Z 138.57 2011-10-30T09:03:29Z 138.57 2011-10-30T09:03:30Z 138.57 2011-10-30T09:03:31Z 139.05 2011-10-30T09:03:32Z 139.53 2011-10-30T09:03:33Z 140.01 2011-10-30T09:03:34Z 140.97 2011-10-30T09:03:37Z 140.49 2011-10-30T09:03:38Z 140.97 2011-10-30T09:03:39Z 141.45 2011-10-30T09:03:41Z 141.45 2011-10-30T09:03:42Z 141.93 2011-10-30T09:03:43Z 141.93 2011-10-30T09:03:44Z 141.93 2011-10-30T09:03:45Z 141.93 2011-10-30T09:03:46Z 142.89 2011-10-30T09:03:50Z 142.89 2011-10-30T09:03:51Z 144.34 2011-10-30T09:03:58Z 144.82 2011-10-30T09:03:59Z 144.82 2011-10-30T09:04:00Z 145.3 2011-10-30T09:04:01Z 145.78 2011-10-30T09:04:02Z 145.3 2011-10-30T09:04:03Z 145.78 2011-10-30T09:04:04Z 146.26 2011-10-30T09:04:05Z 146.26 2011-10-30T09:04:07Z 146.74 2011-10-30T09:04:08Z 147.22 2011-10-30T09:04:11Z 147.22 2011-10-30T09:04:12Z 147.7 2011-10-30T09:04:13Z 147.7 2011-10-30T09:04:14Z 147.7 2011-10-30T09:04:15Z 150.58 2011-10-30T09:04:27Z 152.99 2011-10-30T09:04:36Z 155.39 2011-10-30T09:04:48Z 159.24 2011-10-30T09:04:56Z 159.24 2011-10-30T09:05:08Z 161.64 2011-10-30T09:05:22Z 164.04 2011-10-30T09:05:39Z 166.45 2011-10-30T09:05:50Z 165.96 2011-10-30T09:05:51Z 167.89 2011-10-30T09:05:59Z 168.37 2011-10-30T09:06:00Z 168.37 2011-10-30T09:06:01Z 169.81 2011-10-30T09:06:04Z 171.73 2011-10-30T09:06:18Z 171.25 2011-10-30T09:06:24Z 171.25 2011-10-30T09:06:25Z 173.17 2011-10-30T09:06:41Z 174.14 2011-10-30T09:06:55Z 175.1 2011-10-30T09:07:11Z 177.5 2011-10-30T09:07:25Z 177.98 2011-10-30T09:07:26Z 177.98 2011-10-30T09:07:27Z 177.98 2011-10-30T09:07:31Z 177.98 2011-10-30T09:07:34Z 181.83 2011-10-30T09:07:49Z 183.75 2011-10-30T09:08:05Z 186.15 2011-10-30T09:08:20Z 188.08 2011-10-30T09:08:33Z 188.56 2011-10-30T09:08:34Z 188.56 2011-10-30T09:08:35Z 188.56 2011-10-30T09:08:38Z 188.56 2011-10-30T09:08:39Z 189.04 2011-10-30T09:08:44Z 190 2011-10-30T09:09:00Z 188.56 2011-10-30T09:09:15Z 188.08 2011-10-30T09:09:16Z 187.59 2011-10-30T09:09:17Z 187.59 2011-10-30T09:09:18Z 187.11 2011-10-30T09:09:19Z 187.11 2011-10-30T09:09:20Z 187.11 2011-10-30T09:09:21Z 186.63 2011-10-30T09:09:22Z 187.11 2011-10-30T09:09:23Z 185.19 2011-10-30T09:09:29Z 184.71 2011-10-30T09:09:39Z 185.67 2011-10-30T09:09:59Z 187.11 2011-10-30T09:10:14Z 189.04 2011-10-30T09:10:28Z 191.92 2011-10-30T09:10:47Z 191.92 2011-10-30T09:10:50Z 191.92 2011-10-30T09:10:52Z 191.92 2011-10-30T09:10:53Z 191.92 2011-10-30T09:10:54Z 191.92 2011-10-30T09:10:55Z 191.92 2011-10-30T09:10:56Z 191.44 2011-10-30T09:10:57Z 191.44 2011-10-30T09:10:58Z 188.56 2011-10-30T09:11:11Z 188.08 2011-10-30T09:11:12Z 188.56 2011-10-30T09:11:22Z 190 2011-10-30T09:11:32Z 190 2011-10-30T09:11:33Z 190 2011-10-30T09:11:34Z 190 2011-10-30T09:11:35Z 190.96 2011-10-30T09:11:36Z 192.88 2011-10-30T09:11:49Z 194.32 2011-10-30T09:11:53Z 194.32 2011-10-30T09:11:54Z 194.32 2011-10-30T09:11:55Z 194.32 2011-10-30T09:11:57Z 197.69 2011-10-30T09:12:05Z 197.69 2011-10-30T09:12:09Z 198.17 2011-10-30T09:12:10Z 198.65 2011-10-30T09:12:25Z 194.8 2011-10-30T09:12:27Z 198.17 2011-10-30T09:12:28Z 196.73 2011-10-30T09:12:32Z 196.25 2011-10-30T09:12:37Z 195.77 2011-10-30T09:12:39Z 194.8 2011-10-30T09:12:41Z 195.28 2011-10-30T09:12:42Z 193.84 2011-10-30T09:12:56Z 194.8 2011-10-30T09:13:02Z 195.28 2011-10-30T09:13:15Z 194.32 2011-10-30T09:13:21Z 194.32 2011-10-30T09:13:22Z 193.84 2011-10-30T09:13:23Z 195.28 2011-10-30T09:13:30Z 195.28 2011-10-30T09:13:31Z 195.28 2011-10-30T09:13:33Z 195.77 2011-10-30T09:13:34Z 194.8 2011-10-30T09:13:40Z 197.69 2011-10-30T09:13:50Z 194.8 2011-10-30T09:13:52Z 194.8 2011-10-30T09:14:03Z 195.28 2011-10-30T09:14:06Z 195.28 2011-10-30T09:14:07Z 195.28 2011-10-30T09:14:08Z 194.32 2011-10-30T09:14:19Z 194.32 2011-10-30T09:14:20Z 193.36 2011-10-30T09:14:33Z 191.44 2011-10-30T09:14:48Z 191.92 2011-10-30T09:14:53Z 191.44 2011-10-30T09:15:08Z 189.04 2011-10-30T09:15:23Z 185.19 2011-10-30T09:15:34Z 182.79 2011-10-30T09:15:51Z 179.9 2011-10-30T09:16:12Z 182.31 2011-10-30T09:16:26Z 183.75 2011-10-30T09:16:40Z 185.67 2011-10-30T09:16:59Z 185.67 2011-10-30T09:17:01Z 185.67 2011-10-30T09:17:02Z 185.67 2011-10-30T09:17:03Z 186.63 2011-10-30T09:17:17Z 185.67 2011-10-30T09:17:34Z 185.67 2011-10-30T09:17:48Z 186.63 2011-10-30T09:17:52Z 187.59 2011-10-30T09:18:08Z 187.11 2011-10-30T09:18:11Z 186.15 2011-10-30T09:18:13Z 186.63 2011-10-30T09:18:14Z 186.15 2011-10-30T09:18:15Z 186.15 2011-10-30T09:18:29Z 187.59 2011-10-30T09:18:42Z 190 2011-10-30T09:18:51Z 191.44 2011-10-30T09:18:59Z 191.44 2011-10-30T09:19:01Z 191.44 2011-10-30T09:19:02Z 192.88 2011-10-30T09:19:08Z 193.84 2011-10-30T09:19:09Z 196.73 2011-10-30T09:19:23Z 199.13 2011-10-30T09:19:40Z 201.05 2011-10-30T09:19:56Z 200.57 2011-10-30T09:20:12Z 200.57 2011-10-30T09:20:13Z 200.09 2011-10-30T09:20:28Z 201.53 2011-10-30T09:20:39Z 202.49 2011-10-30T09:20:55Z 202.01 2011-10-30T09:21:02Z 202.01 2011-10-30T09:21:17Z 197.69 2011-10-30T09:21:26Z 201.05 2011-10-30T09:21:27Z 199.13 2011-10-30T09:21:41Z 198.17 2011-10-30T09:21:56Z 198.65 2011-10-30T09:22:09Z 196.73 2011-10-30T09:22:23Z 197.69 2011-10-30T09:22:32Z 198.17 2011-10-30T09:22:34Z 197.69 2011-10-30T09:22:35Z 198.17 2011-10-30T09:22:50Z 199.13 2011-10-30T09:23:08Z 198.65 2011-10-30T09:23:27Z 197.21 2011-10-30T09:23:46Z 198.17 2011-10-30T09:24:01Z 199.13 2011-10-30T09:24:12Z 200.09 2011-10-30T09:24:15Z 200.09 2011-10-30T09:24:16Z 202.01 2011-10-30T09:24:23Z 202.98 2011-10-30T09:24:27Z 203.46 2011-10-30T09:24:29Z 205.86 2011-10-30T09:24:42Z 205.86 2011-10-30T09:24:50Z 205.86 2011-10-30T09:25:11Z 206.34 2011-10-30T09:25:44Z 206.82 2011-10-30T09:26:19Z 206.82 2011-10-30T09:26:54Z 206.34 2011-10-30T09:27:28Z 206.34 2011-10-30T09:28:08Z 206.82 2011-10-30T09:28:44Z 206.82 2011-10-30T09:29:19Z 207.3 2011-10-30T09:29:51Z 207.3 2011-10-30T09:30:25Z 207.78 2011-10-30T09:31:01Z 207.3 2011-10-30T09:31:34Z 207.3 2011-10-30T09:32:07Z 207.3 2011-10-30T09:32:17Z 207.3 2011-10-30T09:32:18Z 207.3 2011-10-30T09:32:19Z 207.78 2011-10-30T09:32:20Z 207.78 2011-10-30T09:32:21Z 209.7 2011-10-30T09:32:32Z 209.22 2011-10-30T09:32:43Z 208.74 2011-10-30T09:32:59Z 208.74 2011-10-30T09:33:18Z 209.22 2011-10-30T09:33:24Z 209.7 2011-10-30T09:33:25Z 209.7 2011-10-30T09:33:26Z 210.67 2011-10-30T09:33:27Z 210.67 2011-10-30T09:33:28Z 210.67 2011-10-30T09:33:29Z 211.15 2011-10-30T09:33:30Z 211.15 2011-10-30T09:33:31Z 211.15 2011-10-30T09:33:32Z 211.63 2011-10-30T09:33:33Z 214.51 2011-10-30T09:33:44Z 215.95 2011-10-30T09:33:58Z 215.95 2011-10-30T09:34:11Z 214.51 2011-10-30T09:34:24Z 213.07 2011-10-30T09:34:34Z 213.07 2011-10-30T09:34:35Z 212.59 2011-10-30T09:34:36Z 211.15 2011-10-30T09:34:51Z 209.7 2011-10-30T09:35:10Z 202.98 2011-10-30T09:35:18Z 207.78 2011-10-30T09:35:19Z 214.99 2011-10-30T09:35:21Z 206.82 2011-10-30T09:35:22Z 204.9 2011-10-30T09:35:38Z 204.9 2011-10-30T09:35:41Z 204.9 2011-10-30T09:35:59Z 204.9 2011-10-30T09:36:08Z 205.38 2011-10-30T09:36:10Z 204.9 2011-10-30T09:36:11Z 205.86 2011-10-30T09:36:15Z 206.34 2011-10-30T09:36:16Z 206.34 2011-10-30T09:36:17Z 206.34 2011-10-30T09:36:18Z 206.34 2011-10-30T09:36:19Z 206.34 2011-10-30T09:36:20Z 206.34 2011-10-30T09:36:21Z 206.34 2011-10-30T09:36:23Z 205.86 2011-10-30T09:36:37Z 206.82 2011-10-30T09:37:06Z 206.34 2011-10-30T09:37:09Z 206.34 2011-10-30T09:37:18Z 205.38 2011-10-30T09:37:24Z 205.38 2011-10-30T09:37:30Z 205.38 2011-10-30T09:37:36Z 204.9 2011-10-30T09:37:38Z 206.82 2011-10-30T09:37:52Z 207.78 2011-10-30T09:38:08Z 208.26 2011-10-30T09:38:11Z 208.26 2011-10-30T09:38:12Z 210.19 2011-10-30T09:38:28Z 212.11 2011-10-30T09:38:42Z 213.07 2011-10-30T09:38:48Z 214.03 2011-10-30T09:38:55Z 215.47 2011-10-30T09:39:02Z 218.36 2011-10-30T09:39:14Z 218.36 2011-10-30T09:39:16Z 220.76 2011-10-30T09:39:27Z 220.28 2011-10-30T09:39:28Z 222.2 2011-10-30T09:39:33Z 222.68 2011-10-30T09:39:34Z 220.76 2011-10-30T09:39:46Z 220.28 2011-10-30T09:39:47Z 219.32 2011-10-30T09:40:01Z 219.32 2011-10-30T09:40:05Z 218.36 2011-10-30T09:40:08Z 220.28 2011-10-30T09:40:20Z 221.72 2011-10-30T09:40:35Z 220.28 2011-10-30T09:40:45Z 220.28 2011-10-30T09:40:46Z 218.36 2011-10-30T09:41:01Z 217.88 2011-10-30T09:41:02Z 217.4 2011-10-30T09:41:11Z 217.88 2011-10-30T09:41:26Z 218.84 2011-10-30T09:41:35Z 219.32 2011-10-30T09:41:36Z 217.4 2011-10-30T09:41:53Z 216.91 2011-10-30T09:41:55Z 217.4 2011-10-30T09:41:56Z 215.95 2011-10-30T09:42:11Z 216.91 2011-10-30T09:42:18Z 217.88 2011-10-30T09:42:22Z 217.4 2011-10-30T09:42:23Z 215.47 2011-10-30T09:42:36Z 215.95 2011-10-30T09:42:37Z 215.47 2011-10-30T09:42:41Z 215.47 2011-10-30T09:42:42Z 214.51 2011-10-30T09:42:47Z 214.03 2011-10-30T09:42:49Z 213.55 2011-10-30T09:42:50Z 213.07 2011-10-30T09:42:51Z 212.11 2011-10-30T09:42:52Z 211.63 2011-10-30T09:42:53Z 210.67 2011-10-30T09:42:54Z 210.67 2011-10-30T09:42:55Z 210.19 2011-10-30T09:42:56Z 207.3 2011-10-30T09:43:11Z 208.74 2011-10-30T09:43:24Z 208.74 2011-10-30T09:43:26Z 209.22 2011-10-30T09:43:28Z 209.7 2011-10-30T09:43:29Z 209.7 2011-10-30T09:43:30Z 210.67 2011-10-30T09:43:32Z 213.07 2011-10-30T09:43:39Z 213.07 2011-10-30T09:43:52Z 214.03 2011-10-30T09:44:08Z 216.43 2011-10-30T09:44:24Z 217.4 2011-10-30T09:44:26Z 217.4 2011-10-30T09:44:31Z 217.88 2011-10-30T09:44:32Z 218.36 2011-10-30T09:44:33Z 218.36 2011-10-30T09:44:35Z 217.88 2011-10-30T09:44:36Z 218.36 2011-10-30T09:44:38Z 217.88 2011-10-30T09:44:39Z 217.88 2011-10-30T09:44:40Z 217.88 2011-10-30T09:44:41Z 217.88 2011-10-30T09:44:42Z 217.4 2011-10-30T09:44:43Z 217.4 2011-10-30T09:44:44Z 214.51 2011-10-30T09:44:54Z 211.15 2011-10-30T09:45:03Z 211.15 2011-10-30T09:45:04Z 211.15 2011-10-30T09:45:05Z 210.67 2011-10-30T09:45:06Z 211.15 2011-10-30T09:45:07Z 211.15 2011-10-30T09:45:08Z 211.63 2011-10-30T09:45:09Z 211.15 2011-10-30T09:45:10Z 211.63 2011-10-30T09:45:11Z 211.63 2011-10-30T09:45:12Z 211.63 2011-10-30T09:45:18Z 211.63 2011-10-30T09:45:19Z 211.63 2011-10-30T09:45:20Z 211.63 2011-10-30T09:45:21Z 211.15 2011-10-30T09:45:23Z 210.67 2011-10-30T09:45:24Z 210.19 2011-10-30T09:45:25Z 209.7 2011-10-30T09:45:26Z 208.74 2011-10-30T09:45:28Z 207.3 2011-10-30T09:45:32Z 205.86 2011-10-30T09:45:35Z 205.38 2011-10-30T09:45:36Z 202.01 2011-10-30T09:45:41Z 202.01 2011-10-30T09:45:42Z 201.05 2011-10-30T09:45:43Z 201.05 2011-10-30T09:45:44Z 200.09 2011-10-30T09:45:45Z 199.61 2011-10-30T09:45:46Z 199.13 2011-10-30T09:45:47Z 198.65 2011-10-30T09:45:48Z 198.17 2011-10-30T09:45:49Z 196.73 2011-10-30T09:45:51Z 195.77 2011-10-30T09:45:52Z 195.28 2011-10-30T09:45:53Z 194.8 2011-10-30T09:45:54Z 193.84 2011-10-30T09:45:55Z 193.84 2011-10-30T09:45:56Z 193.36 2011-10-30T09:45:57Z 191.92 2011-10-30T09:45:58Z 192.4 2011-10-30T09:45:59Z 190.96 2011-10-30T09:46:02Z 190.48 2011-10-30T09:46:03Z 190 2011-10-30T09:46:04Z 189.52 2011-10-30T09:46:05Z 190 2011-10-30T09:46:06Z 189.04 2011-10-30T09:46:07Z 189.04 2011-10-30T09:46:08Z 188.08 2011-10-30T09:46:09Z 189.52 2011-10-30T09:46:10Z 188.08 2011-10-30T09:46:11Z 188.08 2011-10-30T09:46:12Z 187.59 2011-10-30T09:46:13Z 186.63 2011-10-30T09:46:14Z 186.15 2011-10-30T09:46:15Z 185.19 2011-10-30T09:46:18Z 183.75 2011-10-30T09:46:19Z 182.79 2011-10-30T09:46:23Z 181.35 2011-10-30T09:46:24Z 181.35 2011-10-30T09:46:25Z 180.38 2011-10-30T09:46:26Z 179.9 2011-10-30T09:46:27Z 178.94 2011-10-30T09:46:28Z 176.54 2011-10-30T09:46:33Z 172.69 2011-10-30T09:46:38Z 172.69 2011-10-30T09:46:39Z 170.29 2011-10-30T09:46:43Z 169.81 2011-10-30T09:46:44Z 169.33 2011-10-30T09:46:45Z 173.66 2011-10-30T09:46:46Z 167.41 2011-10-30T09:46:47Z 166.93 2011-10-30T09:46:48Z 165.96 2011-10-30T09:46:50Z 164.52 2011-10-30T09:46:51Z 164.52 2011-10-30T09:46:52Z 161.16 2011-10-30T09:46:56Z 157.79 2011-10-30T09:47:01Z 153.95 2011-10-30T09:47:06Z 150.58 2011-10-30T09:47:12Z 148.66 2011-10-30T09:47:16Z 146.74 2011-10-30T09:47:19Z 142.89 2011-10-30T09:47:23Z 142.89 2011-10-30T09:47:24Z 140.49 2011-10-30T09:47:30Z 138.09 2011-10-30T09:47:40Z 136.64 2011-10-30T09:47:51Z 137.13 2011-10-30T09:47:56Z 136.64 2011-10-30T09:47:57Z 137.13 2011-10-30T09:47:58Z 137.61 2011-10-30T09:47:59Z 137.61 2011-10-30T09:48:00Z 138.09 2011-10-30T09:48:01Z 138.57 2011-10-30T09:48:02Z 137.61 2011-10-30T09:48:03Z 139.05 2011-10-30T09:48:08Z 139.53 2011-10-30T09:48:09Z 139.53 2011-10-30T09:48:10Z 140.49 2011-10-30T09:48:11Z 140.49 2011-10-30T09:48:12Z 140.97 2011-10-30T09:48:13Z 141.45 2011-10-30T09:48:14Z 141.45 2011-10-30T09:48:15Z 142.41 2011-10-30T09:48:16Z 142.89 2011-10-30T09:48:18Z 142.89 2011-10-30T09:48:20Z 144.34 2011-10-30T09:48:23Z 145.3 2011-10-30T09:48:27Z 144.82 2011-10-30T09:48:28Z 145.3 2011-10-30T09:48:29Z 145.3 2011-10-30T09:48:30Z 145.3 2011-10-30T09:48:31Z 147.22 2011-10-30T09:48:37Z 150.1 2011-10-30T09:48:50Z 152.99 2011-10-30T09:49:05Z 156.35 2011-10-30T09:49:18Z 158.75 2011-10-30T09:49:30Z 161.64 2011-10-30T09:49:43Z 164.52 2011-10-30T09:49:58Z 167.89 2011-10-30T09:50:10Z 169.81 2011-10-30T09:50:23Z 172.21 2011-10-30T09:50:36Z 174.14 2011-10-30T09:50:47Z 176.06 2011-10-30T09:50:57Z 178.46 2011-10-30T09:51:07Z 179.9 2011-10-30T09:51:16Z 181.83 2011-10-30T09:51:24Z 184.23 2011-10-30T09:51:36Z 185.67 2011-10-30T09:51:45Z 188.56 2011-10-30T09:51:59Z 191.44 2011-10-30T09:52:12Z 191.92 2011-10-30T09:52:26Z 191.44 2011-10-30T09:52:27Z 195.77 2011-10-30T09:52:28Z 193.84 2011-10-30T09:52:29Z 196.25 2011-10-30T09:52:43Z 196.73 2011-10-30T09:52:47Z 200.09 2011-10-30T09:52:57Z 193.84 2011-10-30T09:53:04Z 201.53 2011-10-30T09:53:05Z 206.82 2011-10-30T09:53:13Z 211.63 2011-10-30T09:53:14Z 196.73 2011-10-30T09:53:15Z 204.9 2011-10-30T09:53:17Z 203.46 2011-10-30T09:53:18Z 206.34 2011-10-30T09:53:28Z 208.74 2011-10-30T09:53:38Z 210.19 2011-10-30T09:53:52Z 210.67 2011-10-30T09:54:04Z 210.67 2011-10-30T09:54:05Z 211.15 2011-10-30T09:54:09Z 211.63 2011-10-30T09:54:15Z 211.63 2011-10-30T09:54:16Z 211.63 2011-10-30T09:54:20Z 212.11 2011-10-30T09:54:25Z 213.07 2011-10-30T09:54:29Z 213.55 2011-10-30T09:54:42Z 213.55 2011-10-30T09:54:56Z 214.51 2011-10-30T09:55:05Z 214.99 2011-10-30T09:55:10Z 214.99 2011-10-30T09:55:11Z 215.95 2011-10-30T09:55:14Z 215.47 2011-10-30T09:55:15Z 214.99 2011-10-30T09:55:16Z 215.95 2011-10-30T09:55:18Z 216.43 2011-10-30T09:55:22Z 215.95 2011-10-30T09:55:23Z 216.91 2011-10-30T09:55:28Z 217.88 2011-10-30T09:55:32Z 217.88 2011-10-30T09:55:33Z 217.88 2011-10-30T09:55:35Z 219.32 2011-10-30T09:55:49Z 219.32 2011-10-30T09:56:04Z 219.8 2011-10-30T09:56:08Z 219.8 2011-10-30T09:56:09Z 219.8 2011-10-30T09:56:10Z 219.8 2011-10-30T09:56:23Z 220.28 2011-10-30T09:56:39Z 221.24 2011-10-30T09:56:56Z 221.72 2011-10-30T09:57:02Z 221.72 2011-10-30T09:57:03Z 224.61 2011-10-30T09:57:19Z 224.61 2011-10-30T09:57:21Z 226.05 2011-10-30T09:57:36Z 226.53 2011-10-30T09:57:46Z 226.05 2011-10-30T09:57:48Z 227.49 2011-10-30T09:58:02Z 228.93 2011-10-30T09:58:20Z 229.41 2011-10-30T09:58:31Z 229.41 2011-10-30T09:58:32Z 229.41 2011-10-30T09:58:46Z 229.89 2011-10-30T09:59:03Z 231.33 2011-10-30T09:59:21Z 232.3 2011-10-30T09:59:38Z 232.3 2011-10-30T09:59:55Z 232.3 2011-10-30T09:59:57Z 235.18 2011-10-30T09:59:59Z 232.3 2011-10-30T10:00:01Z 232.3 2011-10-30T10:00:02Z 232.78 2011-10-30T10:00:09Z 233.26 2011-10-30T10:00:11Z 233.26 2011-10-30T10:00:22Z 233.26 2011-10-30T10:00:34Z 233.26 2011-10-30T10:00:53Z 232.78 2011-10-30T10:00:56Z 232.78 2011-10-30T10:00:57Z 232.78 2011-10-30T10:00:58Z 232.3 2011-10-30T10:00:59Z 232.3 2011-10-30T10:01:00Z 232.78 2011-10-30T10:01:01Z 232.78 2011-10-30T10:01:02Z 232.78 2011-10-30T10:01:03Z 232.78 2011-10-30T10:01:04Z 232.78 2011-10-30T10:01:05Z 231.33 2011-10-30T10:01:21Z 230.37 2011-10-30T10:01:35Z 228.93 2011-10-30T10:01:51Z 227.01 2011-10-30T10:02:05Z 224.61 2011-10-30T10:02:24Z 224.61 2011-10-30T10:02:42Z 222.68 2011-10-30T10:02:57Z 219.8 2011-10-30T10:03:09Z 216.91 2011-10-30T10:03:21Z 216.43 2011-10-30T10:03:22Z 214.99 2011-10-30T10:03:38Z 216.43 2011-10-30T10:03:55Z 216.43 2011-10-30T10:04:12Z 214.51 2011-10-30T10:04:26Z 214.03 2011-10-30T10:04:30Z 212.11 2011-10-30T10:04:40Z 210.67 2011-10-30T10:04:48Z 210.19 2011-10-30T10:04:49Z 209.7 2011-10-30T10:04:52Z 209.7 2011-10-30T10:04:54Z 209.7 2011-10-30T10:04:55Z 209.22 2011-10-30T10:04:56Z 209.7 2011-10-30T10:04:57Z 209.7 2011-10-30T10:04:58Z 209.22 2011-10-30T10:04:59Z 208.74 2011-10-30T10:05:08Z 208.74 2011-10-30T10:05:35Z 208.74 2011-10-30T10:05:39Z 208.26 2011-10-30T10:05:40Z 208.74 2011-10-30T10:05:41Z 208.74 2011-10-30T10:05:42Z 208.74 2011-10-30T10:05:43Z 208.74 2011-10-30T10:05:54Z 208.74 2011-10-30T10:06:18Z 209.22 2011-10-30T10:06:38Z 208.74 2011-10-30T10:07:01Z 209.22 2011-10-30T10:07:28Z 208.74 2011-10-30T10:07:57Z 209.22 2011-10-30T10:08:05Z 209.22 2011-10-30T10:08:06Z 209.7 2011-10-30T10:08:07Z 209.22 2011-10-30T10:08:08Z 209.22 2011-10-30T10:08:09Z 209.22 2011-10-30T10:08:10Z 209.22 2011-10-30T10:08:11Z 209.7 2011-10-30T10:08:12Z 209.22 2011-10-30T10:08:23Z 209.7 2011-10-30T10:08:37Z 208.26 2011-10-30T10:08:54Z 207.78 2011-10-30T10:09:09Z 206.82 2011-10-30T10:09:24Z 203.94 2011-10-30T10:09:35Z 200.57 2011-10-30T10:09:42Z 200.09 2011-10-30T10:09:43Z 197.21 2011-10-30T10:09:48Z 194.32 2011-10-30T10:09:52Z 190.48 2011-10-30T10:09:58Z 187.59 2011-10-30T10:10:02Z 187.59 2011-10-30T10:10:03Z 184.23 2011-10-30T10:10:07Z 180.87 2011-10-30T10:10:11Z 177.5 2011-10-30T10:10:15Z 177.5 2011-10-30T10:10:16Z 176.06 2011-10-30T10:10:18Z 173.17 2011-10-30T10:10:22Z 172.69 2011-10-30T10:10:23Z 171.73 2011-10-30T10:10:25Z 169.33 2011-10-30T10:10:29Z 165.96 2011-10-30T10:10:33Z 165 2011-10-30T10:10:35Z 164.04 2011-10-30T10:10:37Z 163.56 2011-10-30T10:10:38Z 159.72 2011-10-30T10:10:41Z 159.72 2011-10-30T10:10:42Z 158.75 2011-10-30T10:10:43Z 157.79 2011-10-30T10:10:44Z 156.83 2011-10-30T10:10:45Z 156.35 2011-10-30T10:10:46Z 155.39 2011-10-30T10:10:47Z 154.43 2011-10-30T10:10:48Z 154.43 2011-10-30T10:10:49Z 153.47 2011-10-30T10:10:50Z 150.1 2011-10-30T10:10:54Z 149.14 2011-10-30T10:10:56Z 147.7 2011-10-30T10:10:58Z 146.74 2011-10-30T10:10:59Z 146.74 2011-10-30T10:11:00Z 145.78 2011-10-30T10:11:01Z 145.3 2011-10-30T10:11:02Z 144.82 2011-10-30T10:11:03Z 143.37 2011-10-30T10:11:04Z 142.89 2011-10-30T10:11:06Z 141.93 2011-10-30T10:11:07Z 140.97 2011-10-30T10:11:08Z 140.49 2011-10-30T10:11:09Z 140.01 2011-10-30T10:11:10Z 140.01 2011-10-30T10:11:11Z 138.57 2011-10-30T10:11:12Z 138.09 2011-10-30T10:11:13Z 137.13 2011-10-30T10:11:14Z 136.64 2011-10-30T10:11:15Z 136.64 2011-10-30T10:11:16Z 135.68 2011-10-30T10:11:17Z 135.68 2011-10-30T10:11:19Z 136.64 2011-10-30T10:11:27Z 150.58 2011-10-30T10:11:35Z 139.05 2011-10-30T10:11:36Z 139.53 2011-10-30T10:11:39Z 139.53 2011-10-30T10:11:42Z 140.49 2011-10-30T10:11:43Z 140.49 2011-10-30T10:11:44Z 141.45 2011-10-30T10:11:45Z 141.45 2011-10-30T10:11:46Z 141.93 2011-10-30T10:11:48Z 142.41 2011-10-30T10:11:50Z 142.89 2011-10-30T10:11:51Z 145.78 2011-10-30T10:12:05Z 149.14 2011-10-30T10:12:19Z 152.99 2011-10-30T10:12:31Z 154.91 2011-10-30T10:12:47Z 157.79 2011-10-30T10:13:00Z 161.16 2011-10-30T10:13:16Z 163.08 2011-10-30T10:13:27Z 166.45 2011-10-30T10:13:41Z 169.33 2011-10-30T10:13:57Z 173.17 2011-10-30T10:14:09Z 175.58 2011-10-30T10:14:25Z 177.98 2011-10-30T10:14:40Z 181.35 2011-10-30T10:14:54Z 184.71 2011-10-30T10:15:10Z 187.59 2011-10-30T10:15:25Z 190 2011-10-30T10:15:40Z 193.36 2011-10-30T10:15:55Z 196.25 2011-10-30T10:16:12Z 199.13 2011-10-30T10:16:26Z 200.09 2011-10-30T10:16:31Z 201.05 2011-10-30T10:16:32Z 201.05 2011-10-30T10:16:33Z 201.05 2011-10-30T10:16:34Z 201.53 2011-10-30T10:16:35Z 202.49 2011-10-30T10:16:49Z 200.57 2011-10-30T10:17:02Z 200.09 2011-10-30T10:17:04Z 200.09 2011-10-30T10:17:05Z 197.69 2011-10-30T10:17:20Z 197.21 2011-10-30T10:17:26Z 197.69 2011-10-30T10:17:27Z 196.73 2011-10-30T10:17:29Z 196.73 2011-10-30T10:17:30Z 196.25 2011-10-30T10:17:31Z 195.77 2011-10-30T10:17:32Z 196.25 2011-10-30T10:17:33Z 195.28 2011-10-30T10:17:34Z 192.4 2011-10-30T10:17:45Z 191.92 2011-10-30T10:17:46Z 189.04 2011-10-30T10:17:56Z 187.59 2011-10-30T10:18:00Z 186.15 2011-10-30T10:18:03Z 186.15 2011-10-30T10:18:04Z 185.67 2011-10-30T10:18:05Z 185.19 2011-10-30T10:18:06Z 185.19 2011-10-30T10:18:07Z 184.71 2011-10-30T10:18:08Z 182.31 2011-10-30T10:18:12Z 180.87 2011-10-30T10:18:14Z 180.87 2011-10-30T10:18:15Z 179.9 2011-10-30T10:18:16Z 179.42 2011-10-30T10:18:17Z 179.42 2011-10-30T10:18:18Z 178.46 2011-10-30T10:18:19Z 178.46 2011-10-30T10:18:20Z 177.5 2011-10-30T10:18:21Z 172.69 2011-10-30T10:18:27Z 172.69 2011-10-30T10:18:28Z 172.21 2011-10-30T10:18:29Z 171.25 2011-10-30T10:18:31Z 170.77 2011-10-30T10:18:32Z 167.41 2011-10-30T10:18:37Z 165.96 2011-10-30T10:18:40Z 164.04 2011-10-30T10:18:44Z 161.16 2011-10-30T10:18:53Z 159.72 2011-10-30T10:19:00Z 155.87 2011-10-30T10:19:17Z 153.95 2011-10-30T10:19:33Z 153.95 2011-10-30T10:19:49Z 154.91 2011-10-30T10:20:09Z 156.35 2011-10-30T10:20:27Z 157.31 2011-10-30T10:20:36Z 155.87 2011-10-30T10:20:50Z 155.87 2011-10-30T10:20:51Z 154.43 2011-10-30T10:20:54Z 152.03 2011-10-30T10:21:10Z 150.58 2011-10-30T10:21:22Z 149.62 2011-10-30T10:21:23Z 149.62 2011-10-30T10:21:24Z 148.18 2011-10-30T10:21:40Z 146.26 2011-10-30T10:21:49Z 147.22 2011-10-30T10:21:50Z 144.34 2011-10-30T10:22:03Z 142.89 2011-10-30T10:22:05Z 142.41 2011-10-30T10:22:06Z 140.49 2011-10-30T10:22:10Z 140.49 2011-10-30T10:22:11Z 139.53 2011-10-30T10:22:14Z 138.09 2011-10-30T10:22:16Z 135.2 2011-10-30T10:22:22Z 134.24 2011-10-30T10:22:24Z 132.8 2011-10-30T10:22:27Z 131.36 2011-10-30T10:22:34Z 128.95 2011-10-30T10:22:41Z 126.55 2011-10-30T10:22:53Z 123.67 2011-10-30T10:23:05Z 123.19 2011-10-30T10:23:09Z 122.71 2011-10-30T10:23:15Z 122.71 2011-10-30T10:23:16Z 123.19 2011-10-30T10:23:17Z 123.67 2011-10-30T10:23:19Z 123.67 2011-10-30T10:23:34Z 123.67 2011-10-30T10:23:36Z 123.19 2011-10-30T10:23:37Z 123.19 2011-10-30T10:23:38Z 123.19 2011-10-30T10:23:39Z 123.19 2011-10-30T10:23:40Z 123.19 2011-10-30T10:23:41Z 122.71 2011-10-30T10:23:48Z 122.22 2011-10-30T10:23:49Z 119.34 2011-10-30T10:24:03Z 119.34 2011-10-30T10:24:04Z 118.86 2011-10-30T10:24:05Z 118.86 2011-10-30T10:24:06Z 119.34 2011-10-30T10:24:07Z 118.86 2011-10-30T10:24:08Z 118.86 2011-10-30T10:24:09Z 119.34 2011-10-30T10:24:10Z 118.86 2011-10-30T10:24:11Z 118.38 2011-10-30T10:24:12Z 118.86 2011-10-30T10:24:13Z 119.34 2011-10-30T10:24:14Z 121.26 2011-10-30T10:24:24Z 122.22 2011-10-30T10:24:26Z 122.22 2011-10-30T10:24:27Z 121.74 2011-10-30T10:24:28Z 121.74 2011-10-30T10:24:29Z 121.26 2011-10-30T10:24:30Z 121.26 2011-10-30T10:24:32Z 121.26 2011-10-30T10:24:33Z 119.34 2011-10-30T10:24:47Z 116.46 2011-10-30T10:25:01Z 115.5 2011-10-30T10:25:12Z 115.01 2011-10-30T10:25:13Z 114.53 2011-10-30T10:25:14Z 115.01 2011-10-30T10:25:15Z 115.01 2011-10-30T10:25:16Z 114.05 2011-10-30T10:25:17Z 114.05 2011-10-30T10:25:18Z 114.05 2011-10-30T10:25:30Z 113.09 2011-10-30T10:25:43Z 113.09 2011-10-30T10:25:44Z 113.09 2011-10-30T10:25:45Z 113.09 2011-10-30T10:25:46Z 113.09 2011-10-30T10:25:47Z 113.09 2011-10-30T10:25:48Z 112.61 2011-10-30T10:25:49Z 112.61 2011-10-30T10:25:54Z 112.13 2011-10-30T10:25:55Z 112.61 2011-10-30T10:25:56Z 112.13 2011-10-30T10:25:57Z 112.13 2011-10-30T10:25:58Z 112.13 2011-10-30T10:25:59Z 112.13 2011-10-30T10:26:00Z 111.65 2011-10-30T10:26:01Z 111.65 2011-10-30T10:26:02Z 111.65 2011-10-30T10:26:16Z 112.13 2011-10-30T10:26:19Z 112.13 2011-10-30T10:26:20Z 112.61 2011-10-30T10:26:21Z 112.13 2011-10-30T10:26:22Z 112.13 2011-10-30T10:26:23Z 113.09 2011-10-30T10:26:28Z 113.09 2011-10-30T10:26:29Z 113.09 2011-10-30T10:26:30Z 113.09 2011-10-30T10:26:31Z 112.61 2011-10-30T10:26:32Z 112.61 2011-10-30T10:26:33Z 112.13 2011-10-30T10:26:34Z 112.61 2011-10-30T10:26:35Z 112.13 2011-10-30T10:26:36Z 112.13 2011-10-30T10:26:37Z 112.13 2011-10-30T10:26:38Z 112.13 2011-10-30T10:26:39Z 112.61 2011-10-30T10:26:40Z 112.61 2011-10-30T10:26:41Z 112.13 2011-10-30T10:26:42Z 114.05 2011-10-30T10:26:47Z 114.05 2011-10-30T10:26:48Z 114.05 2011-10-30T10:26:49Z 114.05 2011-10-30T10:26:50Z 114.05 2011-10-30T10:26:51Z 114.05 2011-10-30T10:26:52Z 113.57 2011-10-30T10:26:54Z 113.57 2011-10-30T10:26:55Z 112.61 2011-10-30T10:26:59Z 113.09 2011-10-30T10:27:00Z 113.09 2011-10-30T10:27:16Z 112.13 2011-10-30T10:27:24Z 113.57 2011-10-30T10:27:41Z 113.09 2011-10-30T10:27:54Z 113.57 2011-10-30T10:27:58Z 112.61 2011-10-30T10:28:13Z 113.09 2011-10-30T10:28:27Z 113.57 2011-10-30T10:28:44Z 113.57 2011-10-30T10:28:59Z 114.05 2011-10-30T10:29:14Z 113.09 2011-10-30T10:29:29Z 113.09 2011-10-30T10:29:47Z 113.09 2011-10-30T10:30:05Z 113.09 2011-10-30T10:30:19Z 112.61 2011-10-30T10:30:22Z 113.09 2011-10-30T10:30:23Z 112.13 2011-10-30T10:30:27Z 112.61 2011-10-30T10:30:28Z 112.61 2011-10-30T10:30:33Z 113.09 2011-10-30T10:30:45Z 113.57 2011-10-30T10:30:59Z 113.57 2011-10-30T10:31:14Z 113.09 2011-10-30T10:31:32Z 112.13 2011-10-30T10:31:48Z 112.13 2011-10-30T10:32:04Z 112.13 2011-10-30T10:32:14Z 112.13 2011-10-30T10:32:29Z 112.13 2011-10-30T10:32:46Z 111.17 2011-10-30T10:33:02Z 112.13 2011-10-30T10:33:12Z 111.65 2011-10-30T10:33:24Z 111.17 2011-10-30T10:33:42Z 111.17 2011-10-30T10:33:59Z 110.69 2011-10-30T10:34:15Z 111.65 2011-10-30T10:34:32Z 109.73 2011-10-30T10:34:46Z 109.25 2011-10-30T10:35:00Z 109.73 2011-10-30T10:35:19Z 109.73 2011-10-30T10:35:36Z 110.21 2011-10-30T10:35:51Z 110.69 2011-10-30T10:35:55Z 110.69 2011-10-30T10:35:56Z 110.69 2011-10-30T10:36:08Z 110.21 2011-10-30T10:36:14Z 110.21 2011-10-30T10:36:15Z 109.73 2011-10-30T10:36:16Z 109.73 2011-10-30T10:36:17Z 109.73 2011-10-30T10:36:18Z 109.73 2011-10-30T10:36:19Z 108.77 2011-10-30T10:36:23Z 108.77 2011-10-30T10:36:24Z 108.29 2011-10-30T10:36:25Z 108.29 2011-10-30T10:36:26Z 107.81 2011-10-30T10:36:27Z 107.32 2011-10-30T10:36:28Z 107.32 2011-10-30T10:36:29Z 106.84 2011-10-30T10:36:30Z 106.84 2011-10-30T10:36:31Z 105.4 2011-10-30T10:36:32Z 105.4 2011-10-30T10:36:33Z 104.92 2011-10-30T10:36:34Z 104.92 2011-10-30T10:36:36Z 104.44 2011-10-30T10:36:39Z 105.88 2011-10-30T10:36:44Z 104.44 2011-10-30T10:36:48Z 104.44 2011-10-30T10:36:49Z 104.44 2011-10-30T10:36:50Z 105.4 2011-10-30T10:36:55Z 105.88 2011-10-30T10:36:56Z 106.84 2011-10-30T10:36:58Z 106.36 2011-10-30T10:36:59Z 108.77 2011-10-30T10:37:12Z 108.77 2011-10-30T10:37:14Z 109.25 2011-10-30T10:37:15Z 108.77 2011-10-30T10:37:16Z 109.25 2011-10-30T10:37:17Z 109.25 2011-10-30T10:37:18Z 109.25 2011-10-30T10:37:19Z 109.25 2011-10-30T10:37:20Z 108.77 2011-10-30T10:37:21Z 109.73 2011-10-30T10:37:32Z 110.21 2011-10-30T10:37:36Z 109.73 2011-10-30T10:37:37Z 111.17 2011-10-30T10:37:51Z 111.65 2011-10-30T10:37:52Z 110.69 2011-10-30T10:37:53Z 110.69 2011-10-30T10:37:54Z 110.69 2011-10-30T10:37:55Z 110.69 2011-10-30T10:37:56Z 110.21 2011-10-30T10:37:57Z 109.73 2011-10-30T10:37:58Z 110.21 2011-10-30T10:37:59Z 109.73 2011-10-30T10:38:00Z 110.21 2011-10-30T10:38:01Z 110.21 2011-10-30T10:38:02Z 109.73 2011-10-30T10:38:03Z 109.73 2011-10-30T10:38:04Z 109.73 2011-10-30T10:38:05Z 110.21 2011-10-30T10:38:06Z 109.73 2011-10-30T10:38:07Z 110.69 2011-10-30T10:38:28Z 110.21 2011-10-30T10:38:39Z 110.21 2011-10-30T10:38:41Z 109.73 2011-10-30T10:38:42Z 110.21 2011-10-30T10:38:54Z 110.69 2011-10-30T10:39:06Z 110.69 2011-10-30T10:39:10Z 109.73 2011-10-30T10:39:17Z 109.73 2011-10-30T10:39:20Z 109.73 2011-10-30T10:39:21Z 110.21 2011-10-30T10:39:22Z 109.73 2011-10-30T10:39:23Z 110.21 2011-10-30T10:39:24Z 110.21 2011-10-30T10:39:25Z 110.21 2011-10-30T10:39:26Z 110.21 2011-10-30T10:39:27Z 110.69 2011-10-30T10:39:30Z 111.65 2011-10-30T10:39:36Z 111.17 2011-10-30T10:39:38Z 110.69 2011-10-30T10:39:48Z 110.21 2011-10-30T10:39:49Z 110.69 2011-10-30T10:39:50Z 110.21 2011-10-30T10:39:51Z 110.21 2011-10-30T10:39:52Z 109.73 2011-10-30T10:39:53Z 109.73 2011-10-30T10:39:54Z 109.73 2011-10-30T10:39:55Z 109.25 2011-10-30T10:39:56Z 109.25 2011-10-30T10:39:57Z 109.25 2011-10-30T10:39:58Z 109.25 2011-10-30T10:39:59Z 109.25 2011-10-30T10:40:00Z 108.77 2011-10-30T10:40:11Z 108.29 2011-10-30T10:40:12Z 108.77 2011-10-30T10:40:14Z 109.25 2011-10-30T10:40:15Z 109.25 2011-10-30T10:40:16Z 108.77 2011-10-30T10:40:17Z 108.77 2011-10-30T10:40:18Z 108.77 2011-10-30T10:40:19Z 108.29 2011-10-30T10:40:21Z 109.73 2011-10-30T10:40:25Z 110.21 2011-10-30T10:40:32Z 111.17 2011-10-30T10:40:39Z 111.17 2011-10-30T10:40:40Z 111.17 2011-10-30T10:40:41Z 111.17 2011-10-30T10:40:42Z 111.17 2011-10-30T10:40:43Z 111.17 2011-10-30T10:40:44Z 111.17 2011-10-30T10:40:45Z 110.69 2011-10-30T10:40:48Z 111.17 2011-10-30T10:40:49Z 111.17 2011-10-30T10:40:51Z 110.69 2011-10-30T10:40:52Z 111.65 2011-10-30T10:40:57Z 111.17 2011-10-30T10:40:58Z 111.65 2011-10-30T10:41:12Z 112.13 2011-10-30T10:41:15Z 112.13 2011-10-30T10:41:16Z 112.13 2011-10-30T10:41:17Z 112.13 2011-10-30T10:41:22Z 112.61 2011-10-30T10:41:23Z 112.13 2011-10-30T10:41:33Z 112.61 2011-10-30T10:41:46Z 113.09 2011-10-30T10:41:59Z 113.09 2011-10-30T10:42:11Z 113.09 2011-10-30T10:42:12Z 113.09 2011-10-30T10:42:13Z 113.09 2011-10-30T10:42:14Z 113.57 2011-10-30T10:42:15Z 113.09 2011-10-30T10:42:16Z 112.61 2011-10-30T10:42:17Z 113.57 2011-10-30T10:42:18Z 113.09 2011-10-30T10:42:27Z 112.61 2011-10-30T10:42:28Z 113.57 2011-10-30T10:42:42Z 115.5 2011-10-30T10:42:56Z 115.98 2011-10-30T10:43:02Z 115.98 2011-10-30T10:43:15Z 116.94 2011-10-30T10:43:31Z 116.46 2011-10-30T10:43:50Z 115.5 2011-10-30T10:44:03Z 115.98 2011-10-30T10:44:16Z 115.5 2011-10-30T10:44:20Z 117.9 2011-10-30T10:44:34Z 120.3 2011-10-30T10:44:48Z 119.82 2011-10-30T10:44:50Z 120.78 2011-10-30T10:44:51Z 120.78 2011-10-30T10:44:52Z 121.26 2011-10-30T10:44:53Z 121.74 2011-10-30T10:44:54Z 121.74 2011-10-30T10:44:55Z 122.22 2011-10-30T10:44:56Z 122.22 2011-10-30T10:44:57Z 122.71 2011-10-30T10:44:58Z 125.59 2011-10-30T10:45:08Z 125.59 2011-10-30T10:45:11Z 126.07 2011-10-30T10:45:12Z 127.03 2011-10-30T10:45:16Z 127.99 2011-10-30T10:45:32Z 127.99 2011-10-30T10:45:35Z 129.43 2011-10-30T10:45:50Z 129.92 2011-10-30T10:46:00Z 129.92 2011-10-30T10:46:01Z 130.4 2011-10-30T10:46:18Z 130.88 2011-10-30T10:46:34Z 131.36 2011-10-30T10:46:40Z 132.32 2011-10-30T10:46:41Z 132.32 2011-10-30T10:46:42Z 132.8 2011-10-30T10:46:43Z 133.28 2011-10-30T10:46:44Z 132.8 2011-10-30T10:46:45Z 133.28 2011-10-30T10:46:46Z 133.28 2011-10-30T10:46:47Z 134.72 2011-10-30T10:46:49Z 137.61 2011-10-30T10:47:02Z 137.61 2011-10-30T10:47:03Z 139.53 2011-10-30T10:47:21Z 139.53 2011-10-30T10:47:35Z 140.01 2011-10-30T10:47:36Z 137.61 2011-10-30T10:47:49Z 138.57 2011-10-30T10:48:03Z 140.49 2011-10-30T10:48:14Z 140.97 2011-10-30T10:48:18Z 142.41 2011-10-30T10:48:24Z 144.34 2011-10-30T10:48:34Z 144.82 2011-10-30T10:48:35Z 145.3 2011-10-30T10:48:36Z 147.7 2011-10-30T10:48:49Z 151.06 2011-10-30T10:49:01Z 153.95 2011-10-30T10:49:14Z 156.83 2011-10-30T10:49:26Z 159.72 2011-10-30T10:49:37Z 161.64 2011-10-30T10:49:48Z 163.56 2011-10-30T10:49:58Z 166.45 2011-10-30T10:50:11Z 168.37 2011-10-30T10:50:15Z 168.37 2011-10-30T10:50:16Z 170.77 2011-10-30T10:50:29Z 173.17 2011-10-30T10:50:40Z 173.17 2011-10-30T10:50:55Z 173.66 2011-10-30T10:50:57Z 173.17 2011-10-30T10:51:07Z 173.17 2011-10-30T10:51:23Z 173.66 2011-10-30T10:51:58Z 173.17 2011-10-30T10:52:27Z 173.17 2011-10-30T10:52:55Z 173.17 2011-10-30T10:53:21Z 173.66 2011-10-30T10:53:57Z 173.66 2011-10-30T10:54:37Z 174.62 2011-10-30T10:55:03Z 174.14 2011-10-30T10:55:35Z 174.62 2011-10-30T10:56:00Z 174.14 2011-10-30T10:56:26Z 170.77 2011-10-30T10:56:32Z 175.58 2011-10-30T10:56:33Z 174.62 2011-10-30T10:56:46Z 174.62 2011-10-30T10:56:56Z 175.58 2011-10-30T10:56:57Z 174.62 2011-10-30T10:56:58Z 176.54 2011-10-30T10:57:12Z 177.98 2011-10-30T10:57:29Z 175.58 2011-10-30T10:57:47Z 176.06 2011-10-30T10:57:56Z 176.06 2011-10-30T10:58:15Z 177.98 2011-10-30T10:58:30Z 178.94 2011-10-30T10:58:49Z 178.94 2011-10-30T10:59:06Z 179.42 2011-10-30T10:59:23Z 179.9 2011-10-30T10:59:27Z 180.87 2011-10-30T10:59:37Z 180.87 2011-10-30T10:59:38Z 180.87 2011-10-30T10:59:39Z 181.83 2011-10-30T10:59:40Z 181.35 2011-10-30T10:59:41Z 181.35 2011-10-30T10:59:42Z 181.35 2011-10-30T10:59:43Z 181.83 2011-10-30T10:59:44Z 182.31 2011-10-30T10:59:45Z 184.23 2011-10-30T10:59:59Z 185.19 2011-10-30T11:00:02Z 185.67 2011-10-30T11:00:03Z 186.15 2011-10-30T11:00:05Z 189.04 2011-10-30T11:00:22Z 190.96 2011-10-30T11:00:29Z 190.96 2011-10-30T11:00:30Z 197.21 2011-10-30T11:00:36Z 192.4 2011-10-30T11:00:37Z 193.36 2011-10-30T11:00:41Z 197.21 2011-10-30T11:00:58Z 197.21 2011-10-30T11:00:59Z 197.21 2011-10-30T11:01:00Z 196.73 2011-10-30T11:01:01Z 197.21 2011-10-30T11:01:02Z 197.69 2011-10-30T11:01:03Z 198.17 2011-10-30T11:01:19Z 197.69 2011-10-30T11:01:35Z 198.17 2011-10-30T11:01:51Z 198.17 2011-10-30T11:02:02Z 199.61 2011-10-30T11:02:17Z 200.57 2011-10-30T11:02:33Z 200.57 2011-10-30T11:02:34Z 200.57 2011-10-30T11:02:35Z 200.57 2011-10-30T11:02:36Z 200.57 2011-10-30T11:02:37Z 200.09 2011-10-30T11:02:38Z 200.09 2011-10-30T11:02:39Z 200.09 2011-10-30T11:02:49Z 200.09 2011-10-30T11:02:50Z 199.61 2011-10-30T11:03:06Z 199.13 2011-10-30T11:03:10Z 199.13 2011-10-30T11:03:13Z 196.25 2011-10-30T11:03:26Z 193.36 2011-10-30T11:03:30Z 192.4 2011-10-30T11:03:32Z 190 2011-10-30T11:03:42Z 189.52 2011-10-30T11:03:58Z 187.59 2011-10-30T11:04:09Z 187.11 2011-10-30T11:04:26Z 189.52 2011-10-30T11:04:43Z 190.96 2011-10-30T11:04:58Z 191.92 2011-10-30T11:05:07Z 191.92 2011-10-30T11:05:08Z 192.4 2011-10-30T11:05:09Z 191.92 2011-10-30T11:05:10Z 191.92 2011-10-30T11:05:11Z 191.92 2011-10-30T11:05:12Z 191.92 2011-10-30T11:05:13Z 193.36 2011-10-30T11:05:29Z 194.32 2011-10-30T11:05:43Z 192.88 2011-10-30T11:05:57Z 191.44 2011-10-30T11:06:12Z 190 2011-10-30T11:06:28Z 190.48 2011-10-30T11:06:34Z 190 2011-10-30T11:06:37Z 190.96 2011-10-30T11:06:38Z 190 2011-10-30T11:06:39Z 189.52 2011-10-30T11:06:40Z 190 2011-10-30T11:06:41Z 190 2011-10-30T11:06:42Z 190 2011-10-30T11:06:43Z 190.96 2011-10-30T11:06:44Z 190.48 2011-10-30T11:06:45Z 187.59 2011-10-30T11:06:54Z 190.96 2011-10-30T11:06:56Z 190 2011-10-30T11:07:07Z 190 2011-10-30T11:07:08Z 190 2011-10-30T11:07:09Z 190.48 2011-10-30T11:07:10Z 190 2011-10-30T11:07:11Z 191.92 2011-10-30T11:07:25Z 193.36 2011-10-30T11:07:29Z 194.8 2011-10-30T11:07:37Z 195.28 2011-10-30T11:07:40Z 195.77 2011-10-30T11:07:41Z 195.77 2011-10-30T11:07:42Z 196.73 2011-10-30T11:07:48Z 200.09 2011-10-30T11:07:55Z 198.65 2011-10-30T11:08:06Z 199.13 2011-10-30T11:08:13Z 200.57 2011-10-30T11:08:30Z 200.57 2011-10-30T11:08:37Z 200.09 2011-10-30T11:08:38Z 198.65 2011-10-30T11:08:46Z 198.17 2011-10-30T11:08:47Z 196.25 2011-10-30T11:08:50Z 196.73 2011-10-30T11:08:51Z 193.84 2011-10-30T11:09:03Z 193.36 2011-10-30T11:09:04Z 192.88 2011-10-30T11:09:05Z 192.4 2011-10-30T11:09:06Z 192.4 2011-10-30T11:09:07Z 191.44 2011-10-30T11:09:08Z 190.96 2011-10-30T11:09:11Z 190.96 2011-10-30T11:09:12Z 189.52 2011-10-30T11:09:13Z 189.52 2011-10-30T11:09:14Z 188.08 2011-10-30T11:09:15Z 185.19 2011-10-30T11:09:19Z 182.79 2011-10-30T11:09:23Z 179.42 2011-10-30T11:09:26Z 178.94 2011-10-30T11:09:27Z 175.58 2011-10-30T11:09:31Z 172.21 2011-10-30T11:09:34Z 168.85 2011-10-30T11:09:37Z 163.56 2011-10-30T11:09:38Z 167.41 2011-10-30T11:09:39Z 160.2 2011-10-30T11:09:41Z 164.04 2011-10-30T11:09:42Z 161.16 2011-10-30T11:09:45Z 157.79 2011-10-30T11:09:49Z 153.47 2011-10-30T11:09:53Z 149.14 2011-10-30T11:09:56Z 148.66 2011-10-30T11:09:58Z 146.74 2011-10-30T11:10:05Z 149.14 2011-10-30T11:10:15Z 147.22 2011-10-30T11:10:16Z 150.58 2011-10-30T11:10:25Z 150.58 2011-10-30T11:10:26Z 151.06 2011-10-30T11:10:28Z 152.03 2011-10-30T11:10:31Z 152.99 2011-10-30T11:10:38Z 153.95 2011-10-30T11:10:41Z 156.83 2011-10-30T11:10:52Z 157.31 2011-10-30T11:10:54Z 157.31 2011-10-30T11:10:55Z 161.16 2011-10-30T11:11:13Z 162.6 2011-10-30T11:11:29Z 164.04 2011-10-30T11:11:44Z 165.96 2011-10-30T11:12:02Z 166.45 2011-10-30T11:12:04Z 166.93 2011-10-30T11:12:09Z 167.89 2011-10-30T11:12:17Z 171.25 2011-10-30T11:12:30Z 174.14 2011-10-30T11:12:42Z 175.58 2011-10-30T11:12:48Z 178.46 2011-10-30T11:13:00Z 182.31 2011-10-30T11:13:12Z 184.71 2011-10-30T11:13:27Z 188.08 2011-10-30T11:13:41Z 190.48 2011-10-30T11:13:58Z 189.04 2011-10-30T11:14:09Z 188.08 2011-10-30T11:14:12Z 187.11 2011-10-30T11:14:14Z 184.23 2011-10-30T11:14:22Z 183.27 2011-10-30T11:14:24Z 179.42 2011-10-30T11:14:31Z 179.42 2011-10-30T11:14:32Z 178.46 2011-10-30T11:14:34Z 175.1 2011-10-30T11:14:44Z 173.17 2011-10-30T11:14:50Z 169.81 2011-10-30T11:14:56Z 166.45 2011-10-30T11:15:03Z 163.56 2011-10-30T11:15:07Z 162.6 2011-10-30T11:15:09Z 162.12 2011-10-30T11:15:10Z 160.68 2011-10-30T11:15:17Z 160.68 2011-10-30T11:15:18Z 163.56 2011-10-30T11:15:26Z 166.93 2011-10-30T11:15:33Z 167.41 2011-10-30T11:15:34Z 170.77 2011-10-30T11:15:43Z 171.73 2011-10-30T11:15:45Z 174.62 2011-10-30T11:15:51Z 177.5 2011-10-30T11:16:02Z 180.87 2011-10-30T11:16:14Z 184.23 2011-10-30T11:16:25Z 190 2011-10-30T11:16:31Z 187.59 2011-10-30T11:16:32Z 186.15 2011-10-30T11:16:34Z 189.04 2011-10-30T11:16:48Z 189.04 2011-10-30T11:16:54Z 189.04 2011-10-30T11:16:55Z 189.52 2011-10-30T11:16:56Z 189.04 2011-10-30T11:16:57Z 189.04 2011-10-30T11:16:58Z 189.52 2011-10-30T11:17:02Z 190 2011-10-30T11:17:03Z 190 2011-10-30T11:17:04Z 190 2011-10-30T11:17:05Z 190 2011-10-30T11:17:06Z 189.52 2011-10-30T11:17:07Z 190 2011-10-30T11:17:08Z 190 2011-10-30T11:17:09Z 190 2011-10-30T11:17:10Z 190.48 2011-10-30T11:17:11Z 190.48 2011-10-30T11:17:12Z 190.48 2011-10-30T11:17:14Z 190 2011-10-30T11:17:15Z 190.48 2011-10-30T11:17:16Z 190.96 2011-10-30T11:17:17Z 190.96 2011-10-30T11:17:18Z 190.96 2011-10-30T11:17:19Z 190.96 2011-10-30T11:17:22Z 191.44 2011-10-30T11:17:30Z 191.44 2011-10-30T11:17:37Z 191.44 2011-10-30T11:17:38Z 190.96 2011-10-30T11:17:39Z 190.96 2011-10-30T11:17:40Z 191.92 2011-10-30T11:17:41Z 191.44 2011-10-30T11:17:42Z 192.4 2011-10-30T11:17:48Z 193.84 2011-10-30T11:17:58Z 197.21 2011-10-30T11:18:12Z 197.69 2011-10-30T11:18:14Z 197.21 2011-10-30T11:18:15Z 196.25 2011-10-30T11:18:23Z 196.25 2011-10-30T11:18:38Z 193.36 2011-10-30T11:18:52Z 190.96 2011-10-30T11:19:06Z 190.96 2011-10-30T11:19:07Z 191.92 2011-10-30T11:19:21Z 194.32 2011-10-30T11:19:39Z 194.8 2011-10-30T11:19:43Z 191.92 2011-10-30T11:19:55Z 188.08 2011-10-30T11:19:59Z 186.15 2011-10-30T11:20:01Z 182.79 2011-10-30T11:20:04Z 181.83 2011-10-30T11:20:06Z 177.98 2011-10-30T11:20:07Z 174.62 2011-10-30T11:20:09Z 171.73 2011-10-30T11:20:11Z 171.73 2011-10-30T11:20:12Z 168.37 2011-10-30T11:20:14Z 168.85 2011-10-30T11:20:15Z 163.56 2011-10-30T11:20:18Z 161.64 2011-10-30T11:20:22Z 159.72 2011-10-30T11:20:31Z 159.72 2011-10-30T11:20:44Z 162.12 2011-10-30T11:20:57Z 162.6 2011-10-30T11:21:01Z 163.56 2011-10-30T11:21:02Z 164.04 2011-10-30T11:21:03Z 166.93 2011-10-30T11:21:14Z 169.81 2011-10-30T11:21:28Z 173.17 2011-10-30T11:21:41Z 176.06 2011-10-30T11:21:55Z 176.54 2011-10-30T11:22:06Z 176.06 2011-10-30T11:22:10Z 176.54 2011-10-30T11:22:11Z 176.54 2011-10-30T11:22:12Z 181.35 2011-10-30T11:22:22Z 184.23 2011-10-30T11:22:37Z 184.23 2011-10-30T11:22:38Z 187.11 2011-10-30T11:22:50Z 190 2011-10-30T11:23:03Z 192.88 2011-10-30T11:23:20Z 194.32 2011-10-30T11:23:32Z 196.25 2011-10-30T11:23:47Z 197.69 2011-10-30T11:24:03Z 200.57 2011-10-30T11:24:15Z 203.94 2011-10-30T11:24:27Z 204.9 2011-10-30T11:24:39Z 201.53 2011-10-30T11:24:50Z 201.05 2011-10-30T11:24:58Z 201.53 2011-10-30T11:24:59Z 201.53 2011-10-30T11:25:00Z 201.53 2011-10-30T11:25:06Z 203.94 2011-10-30T11:25:22Z 205.86 2011-10-30T11:25:35Z 208.74 2011-10-30T11:25:41Z 212.11 2011-10-30T11:25:49Z 215.47 2011-10-30T11:25:57Z 217.88 2011-10-30T11:26:07Z 220.76 2011-10-30T11:26:18Z 222.68 2011-10-30T11:26:27Z 224.61 2011-10-30T11:26:30Z 224.61 2011-10-30T11:26:31Z 225.09 2011-10-30T11:26:32Z 225.09 2011-10-30T11:26:33Z 225.09 2011-10-30T11:26:34Z 225.57 2011-10-30T11:26:35Z 225.57 2011-10-30T11:26:36Z 226.05 2011-10-30T11:26:37Z 226.53 2011-10-30T11:26:38Z 226.53 2011-10-30T11:26:39Z 222.68 2011-10-30T11:26:42Z 225.09 2011-10-30T11:26:43Z 227.01 2011-10-30T11:26:45Z 228.45 2011-10-30T11:26:59Z 230.85 2011-10-30T11:27:11Z 233.74 2011-10-30T11:27:24Z 233.74 2011-10-30T11:27:28Z 234.22 2011-10-30T11:27:29Z 234.22 2011-10-30T11:27:30Z 234.22 2011-10-30T11:27:41Z 233.74 2011-10-30T11:28:02Z 233.74 2011-10-30T11:28:25Z 233.26 2011-10-30T11:28:34Z 233.26 2011-10-30T11:28:36Z 233.74 2011-10-30T11:28:37Z 233.26 2011-10-30T11:28:38Z 232.3 2011-10-30T11:28:51Z 234.22 2011-10-30T11:29:08Z 232.78 2011-10-30T11:29:22Z 230.85 2011-10-30T11:29:36Z 229.89 2011-10-30T11:29:44Z 230.37 2011-10-30T11:29:57Z 229.41 2011-10-30T11:30:02Z 229.41 2011-10-30T11:30:03Z 228.93 2011-10-30T11:30:04Z 228.45 2011-10-30T11:30:05Z 228.93 2011-10-30T11:30:06Z 227.97 2011-10-30T11:30:07Z 227.49 2011-10-30T11:30:08Z 227.01 2011-10-30T11:30:09Z 226.53 2011-10-30T11:30:10Z 225.09 2011-10-30T11:30:11Z 224.12 2011-10-30T11:30:12Z 219.32 2011-10-30T11:30:15Z 216.91 2011-10-30T11:30:18Z 216.43 2011-10-30T11:30:19Z 215.47 2011-10-30T11:30:20Z 213.55 2011-10-30T11:30:23Z 214.03 2011-10-30T11:30:24Z 214.03 2011-10-30T11:30:25Z 213.07 2011-10-30T11:30:26Z 212.59 2011-10-30T11:30:27Z 209.7 2011-10-30T11:30:30Z 206.82 2011-10-30T11:30:31Z 210.19 2011-10-30T11:30:32Z 207.3 2011-10-30T11:30:33Z 205.86 2011-10-30T11:30:34Z 203.94 2011-10-30T11:30:35Z 200.57 2011-10-30T11:30:37Z 199.13 2011-10-30T11:30:38Z 199.13 2011-10-30T11:30:39Z 198.65 2011-10-30T11:30:40Z 198.17 2011-10-30T11:30:41Z 196.73 2011-10-30T11:30:42Z 196.25 2011-10-30T11:30:43Z 193.36 2011-10-30T11:30:47Z 191.92 2011-10-30T11:30:48Z 190.96 2011-10-30T11:30:49Z 189.52 2011-10-30T11:30:50Z 189.04 2011-10-30T11:30:51Z 188.08 2011-10-30T11:30:52Z 186.63 2011-10-30T11:30:53Z 184.23 2011-10-30T11:30:56Z 181.83 2011-10-30T11:30:59Z 181.35 2011-10-30T11:31:00Z 182.31 2011-10-30T11:31:01Z 181.83 2011-10-30T11:31:02Z 181.83 2011-10-30T11:31:03Z 182.31 2011-10-30T11:31:04Z 182.31 2011-10-30T11:31:05Z 181.83 2011-10-30T11:31:06Z 182.31 2011-10-30T11:31:07Z 182.31 2011-10-30T11:31:08Z 182.79 2011-10-30T11:31:09Z 182.79 2011-10-30T11:31:10Z 182.31 2011-10-30T11:31:21Z 182.79 2011-10-30T11:31:36Z 182.79 2011-10-30T11:31:50Z 184.23 2011-10-30T11:32:01Z 184.23 2011-10-30T11:32:03Z 185.19 2011-10-30T11:32:05Z 186.63 2011-10-30T11:32:10Z 186.63 2011-10-30T11:32:11Z 186.63 2011-10-30T11:32:12Z 187.59 2011-10-30T11:32:14Z 188.08 2011-10-30T11:32:15Z 190.96 2011-10-30T11:32:25Z 190.96 2011-10-30T11:32:26Z 190.48 2011-10-30T11:32:27Z 190.96 2011-10-30T11:32:29Z 190 2011-10-30T11:32:32Z 189.52 2011-10-30T11:32:33Z 188.56 2011-10-30T11:32:34Z 188.08 2011-10-30T11:32:35Z 187.59 2011-10-30T11:32:36Z 187.11 2011-10-30T11:32:37Z 186.63 2011-10-30T11:32:38Z 185.67 2011-10-30T11:32:39Z 185.19 2011-10-30T11:32:40Z 184.23 2011-10-30T11:32:42Z 183.75 2011-10-30T11:32:43Z 183.27 2011-10-30T11:32:44Z 182.31 2011-10-30T11:32:45Z 181.83 2011-10-30T11:32:46Z 180.87 2011-10-30T11:32:47Z 179.42 2011-10-30T11:32:48Z 178.94 2011-10-30T11:32:49Z 177.98 2011-10-30T11:32:50Z 177.02 2011-10-30T11:32:51Z 176.54 2011-10-30T11:32:52Z 173.66 2011-10-30T11:32:58Z 173.17 2011-10-30T11:33:00Z 169.81 2011-10-30T11:33:06Z 171.73 2011-10-30T11:33:16Z 172.69 2011-10-30T11:33:19Z 170.29 2011-10-30T11:33:35Z 167.89 2011-10-30T11:33:50Z 165.96 2011-10-30T11:34:05Z 165.48 2011-10-30T11:34:10Z 165 2011-10-30T11:34:11Z 164.52 2011-10-30T11:34:22Z 165 2011-10-30T11:34:23Z 164.52 2011-10-30T11:34:24Z 164.04 2011-10-30T11:34:25Z 164.04 2011-10-30T11:34:26Z 164.04 2011-10-30T11:34:28Z 164.04 2011-10-30T11:34:29Z 163.56 2011-10-30T11:34:30Z 164.04 2011-10-30T11:34:31Z 164.04 2011-10-30T11:34:32Z 161.64 2011-10-30T11:34:49Z 161.64 2011-10-30T11:34:50Z 161.64 2011-10-30T11:34:51Z 161.16 2011-10-30T11:34:53Z 161.16 2011-10-30T11:34:58Z 160.68 2011-10-30T11:35:07Z 160.2 2011-10-30T11:35:08Z 160.2 2011-10-30T11:35:09Z 160.2 2011-10-30T11:35:10Z 160.2 2011-10-30T11:35:11Z 158.27 2011-10-30T11:35:26Z 157.31 2011-10-30T11:35:37Z 157.79 2011-10-30T11:35:44Z 157.79 2011-10-30T11:35:45Z 159.24 2011-10-30T11:35:49Z 159.72 2011-10-30T11:35:50Z 159.24 2011-10-30T11:35:51Z 159.72 2011-10-30T11:35:55Z 159.72 2011-10-30T11:35:56Z 157.31 2011-10-30T11:35:57Z 165.96 2011-10-30T11:35:58Z 159.24 2011-10-30T11:35:59Z 157.79 2011-10-30T11:36:13Z 156.83 2011-10-30T11:36:28Z 156.83 2011-10-30T11:36:44Z 154.91 2011-10-30T11:37:01Z 153.95 2011-10-30T11:37:21Z 153.95 2011-10-30T11:37:23Z 153.47 2011-10-30T11:37:24Z 152.51 2011-10-30T11:37:39Z 152.51 2011-10-30T11:37:44Z 152.03 2011-10-30T11:37:45Z 151.06 2011-10-30T11:37:55Z 151.06 2011-10-30T11:37:56Z 146.26 2011-10-30T11:38:08Z 150.58 2011-10-30T11:38:09Z 151.06 2011-10-30T11:38:11Z 151.54 2011-10-30T11:38:24Z 154.91 2011-10-30T11:38:36Z 154.43 2011-10-30T11:38:37Z 157.31 2011-10-30T11:38:52Z 159.72 2011-10-30T11:39:07Z 160.68 2011-10-30T11:39:19Z 161.16 2011-10-30T11:39:26Z 161.16 2011-10-30T11:39:27Z 161.16 2011-10-30T11:39:28Z 161.64 2011-10-30T11:39:29Z 161.64 2011-10-30T11:39:30Z 161.64 2011-10-30T11:39:31Z 159.72 2011-10-30T11:39:39Z 158.27 2011-10-30T11:39:45Z 157.31 2011-10-30T11:39:47Z 155.39 2011-10-30T11:39:53Z 154.91 2011-10-30T11:39:54Z 154.43 2011-10-30T11:39:55Z 154.43 2011-10-30T11:39:57Z 153.95 2011-10-30T11:39:58Z 153.47 2011-10-30T11:39:59Z 153.47 2011-10-30T11:40:00Z 153.47 2011-10-30T11:40:01Z 154.43 2011-10-30T11:40:10Z 154.43 2011-10-30T11:40:11Z 153.47 2011-10-30T11:40:24Z 153.47 2011-10-30T11:40:27Z 153.47 2011-10-30T11:40:28Z 153.47 2011-10-30T11:40:29Z 152.99 2011-10-30T11:40:30Z 152.99 2011-10-30T11:40:31Z 152.99 2011-10-30T11:40:32Z 152.03 2011-10-30T11:40:42Z 152.03 2011-10-30T11:40:43Z 152.03 2011-10-30T11:40:44Z 152.03 2011-10-30T11:40:45Z 152.51 2011-10-30T11:40:46Z 152.51 2011-10-30T11:40:47Z 152.99 2011-10-30T11:40:48Z 152.51 2011-10-30T11:40:49Z 152.51 2011-10-30T11:40:50Z 151.54 2011-10-30T11:40:53Z