L\'arolette, la tête de Balme et le col de Balme 1250.81 2011-10-28T06:43:17Z 1254.18 2011-10-28T06:43:36Z 1251.29 2011-10-28T06:43:51Z 1251.29 2011-10-28T06:44:12Z 1251.29 2011-10-28T06:44:29Z 1250.81 2011-10-28T06:44:49Z 1249.85 2011-10-28T06:45:03Z 1249.85 2011-10-28T06:45:06Z 1251.29 2011-10-28T06:45:24Z 1250.81 2011-10-28T06:45:26Z 1252.74 2011-10-28T06:45:32Z 1252.74 2011-10-28T06:45:48Z 1253.22 2011-10-28T06:45:52Z 1254.18 2011-10-28T06:46:07Z 1254.66 2011-10-28T06:46:11Z 1257.06 2011-10-28T06:46:26Z 1257.54 2011-10-28T06:46:29Z 1259.46 2011-10-28T06:46:44Z 1260.43 2011-10-28T06:46:57Z 1261.87 2011-10-28T06:47:12Z 1262.83 2011-10-28T06:47:27Z 1262.35 2011-10-28T06:47:37Z 1262.35 2011-10-28T06:47:41Z 1263.79 2011-10-28T06:47:52Z 1269.56 2011-10-28T06:47:58Z 1275.33 2011-10-28T06:48:00Z 1278.69 2011-10-28T06:48:12Z 1278.69 2011-10-28T06:48:27Z 1281.09 2011-10-28T06:48:44Z 1283.02 2011-10-28T06:48:59Z 1284.94 2011-10-28T06:49:14Z 1287.82 2011-10-28T06:49:29Z 1288.3 2011-10-28T06:49:38Z 1290.23 2011-10-28T06:49:52Z 1292.15 2011-10-28T06:50:08Z 1293.11 2011-10-28T06:50:15Z 1295.03 2011-10-28T06:50:32Z 1295.51 2011-10-28T06:50:33Z 1296.96 2011-10-28T06:50:48Z 1300.8 2011-10-28T06:50:51Z 1303.69 2011-10-28T06:50:53Z 1307.05 2011-10-28T06:50:55Z 1307.05 2011-10-28T06:50:56Z 1309.93 2011-10-28T06:50:57Z 1314.74 2011-10-28T06:51:01Z 1319.55 2011-10-28T06:51:05Z 1322.43 2011-10-28T06:51:08Z 1325.31 2011-10-28T06:51:12Z 1328.68 2011-10-28T06:51:15Z 1329.64 2011-10-28T06:51:17Z 1330.6 2011-10-28T06:51:19Z 1332.52 2011-10-28T06:51:22Z 1335.41 2011-10-28T06:51:28Z 1339.25 2011-10-28T06:51:42Z 1341.66 2011-10-28T06:52:00Z 1342.62 2011-10-28T06:52:19Z 1344.06 2011-10-28T06:52:32Z 1346.94 2011-10-28T06:52:47Z 1349.83 2011-10-28T06:53:02Z 1351.75 2011-10-28T06:53:14Z 1352.23 2011-10-28T06:53:21Z 1352.71 2011-10-28T06:53:25Z 1352.71 2011-10-28T06:53:27Z 1354.63 2011-10-28T06:53:35Z 1356.56 2011-10-28T06:53:49Z 1357.52 2011-10-28T06:53:53Z 1359.92 2011-10-28T06:54:10Z 1361.36 2011-10-28T06:54:22Z 1364.73 2011-10-28T06:54:39Z 1367.13 2011-10-28T06:54:55Z 1367.61 2011-10-28T06:55:17Z 1369.05 2011-10-28T06:55:24Z 1370.5 2011-10-28T06:55:41Z 1371.46 2011-10-28T06:55:44Z 1372.9 2011-10-28T06:56:00Z 1375.78 2011-10-28T06:56:14Z 1375.3 2011-10-28T06:56:15Z 1378.19 2011-10-28T06:56:31Z 1379.63 2011-10-28T06:56:47Z 1381.55 2011-10-28T06:57:00Z 1383.47 2011-10-28T06:57:15Z 1383.47 2011-10-28T06:57:18Z 1384.92 2011-10-28T06:57:28Z 1384.44 2011-10-28T06:57:31Z 1385.88 2011-10-28T06:57:38Z 1386.84 2011-10-28T06:57:49Z 1387.8 2011-10-28T06:57:56Z 1390.68 2011-10-28T06:58:12Z 1393.57 2011-10-28T06:58:27Z 1396.45 2011-10-28T06:58:42Z 1396.93 2011-10-28T06:58:49Z 1400.3 2011-10-28T06:59:05Z 1403.18 2011-10-28T06:59:20Z 1406.55 2011-10-28T06:59:37Z 1408.95 2011-10-28T06:59:51Z 1411.35 2011-10-28T07:00:07Z 1414.24 2011-10-28T07:00:23Z 1415.2 2011-10-28T07:00:32Z 1419.04 2011-10-28T07:00:51Z 1421.45 2011-10-28T07:01:09Z 1424.33 2011-10-28T07:01:24Z 1424.33 2011-10-28T07:01:25Z 1426.73 2011-10-28T07:01:44Z 1427.7 2011-10-28T07:01:51Z 1431.54 2011-10-28T07:02:08Z 1434.91 2011-10-28T07:02:24Z 1435.39 2011-10-28T07:02:33Z 1438.27 2011-10-28T07:02:52Z 1438.75 2011-10-28T07:02:54Z 1439.23 2011-10-28T07:02:58Z 1441.63 2011-10-28T07:03:15Z 1444.52 2011-10-28T07:03:31Z 1444.04 2011-10-28T07:03:34Z 1445 2011-10-28T07:03:36Z 1447.88 2011-10-28T07:03:55Z 1450.29 2011-10-28T07:04:12Z 1450.77 2011-10-28T07:04:16Z 1453.65 2011-10-28T07:04:33Z 1456.05 2011-10-28T07:04:51Z 1456.53 2011-10-28T07:04:53Z 1459.42 2011-10-28T07:05:11Z 1461.34 2011-10-28T07:05:26Z 1461.82 2011-10-28T07:05:27Z 1463.74 2011-10-28T07:05:42Z 1465.19 2011-10-28T07:05:52Z 1467.11 2011-10-28T07:06:05Z 1469.51 2011-10-28T07:06:22Z 1471.92 2011-10-28T07:06:38Z 1473.36 2011-10-28T07:06:49Z 1475.28 2011-10-28T07:07:02Z 1475.76 2011-10-28T07:07:06Z 1479.13 2011-10-28T07:07:24Z 1481.53 2011-10-28T07:07:42Z 1483.93 2011-10-28T07:07:57Z 1484.89 2011-10-28T07:08:05Z 1487.78 2011-10-28T07:08:22Z 1490.18 2011-10-28T07:08:34Z 1490.18 2011-10-28T07:08:37Z 1493.06 2011-10-28T07:08:57Z 1494.99 2011-10-28T07:09:09Z 1497.39 2011-10-28T07:09:26Z 1497.87 2011-10-28T07:09:29Z 1499.79 2011-10-28T07:09:40Z 1500.27 2011-10-28T07:09:47Z 1502.68 2011-10-28T07:10:03Z 1504.6 2011-10-28T07:10:14Z 1505.08 2011-10-28T07:10:18Z 1505.08 2011-10-28T07:10:23Z 1508.45 2011-10-28T07:10:43Z 1511.33 2011-10-28T07:10:59Z 1513.25 2011-10-28T07:11:13Z 1515.18 2011-10-28T07:11:30Z 1515.66 2011-10-28T07:11:34Z 1515.66 2011-10-28T07:11:56Z 1516.62 2011-10-28T07:12:18Z 1516.62 2011-10-28T07:12:41Z 1516.62 2011-10-28T07:13:08Z 1517.1 2011-10-28T07:13:28Z 1517.58 2011-10-28T07:13:34Z 1518.54 2011-10-28T07:13:39Z 1521.42 2011-10-28T07:13:55Z 1523.35 2011-10-28T07:14:10Z 1523.83 2011-10-28T07:14:32Z 1524.79 2011-10-28T07:14:35Z 1526.71 2011-10-28T07:14:43Z 1527.19 2011-10-28T07:14:45Z 1530.08 2011-10-28T07:14:59Z 1532.96 2011-10-28T07:15:16Z 1533.92 2011-10-28T07:15:24Z 1535.84 2011-10-28T07:15:40Z 1537.77 2011-10-28T07:15:52Z 1540.17 2011-10-28T07:16:11Z 1542.57 2011-10-28T07:16:26Z 1544.98 2011-10-28T07:16:41Z 1545.94 2011-10-28T07:16:52Z 1547.38 2011-10-28T07:16:59Z 1548.82 2011-10-28T07:17:06Z 1550.74 2011-10-28T07:17:25Z 1551.71 2011-10-28T07:17:40Z 1553.63 2011-10-28T07:17:55Z 1554.59 2011-10-28T07:18:00Z 1555.55 2011-10-28T07:18:13Z 1558.43 2011-10-28T07:18:28Z 1560.84 2011-10-28T07:18:43Z 1563.72 2011-10-28T07:19:00Z 1566.61 2011-10-28T07:19:17Z 1568.05 2011-10-28T07:19:31Z 1569.01 2011-10-28T07:19:42Z 1570.45 2011-10-28T07:19:48Z 1570.93 2011-10-28T07:19:51Z 1572.37 2011-10-28T07:20:12Z 1574.78 2011-10-28T07:20:28Z 1577.66 2011-10-28T07:20:45Z 1579.58 2011-10-28T07:21:02Z 1580.54 2011-10-28T07:21:08Z 1581.51 2011-10-28T07:21:13Z 1584.39 2011-10-28T07:21:30Z 1585.83 2011-10-28T07:21:39Z 1587.27 2011-10-28T07:21:51Z 1589.68 2011-10-28T07:22:07Z 1589.68 2011-10-28T07:22:08Z 1592.56 2011-10-28T07:22:26Z 1594 2011-10-28T07:22:41Z 1594.48 2011-10-28T07:22:44Z 1597.85 2011-10-28T07:23:01Z 1598.33 2011-10-28T07:23:06Z 1600.73 2011-10-28T07:23:25Z 1602.66 2011-10-28T07:23:33Z 1603.62 2011-10-28T07:23:39Z 1606.02 2011-10-28T07:23:55Z 1607.94 2011-10-28T07:24:10Z 1608.42 2011-10-28T07:24:14Z 1608.9 2011-10-28T07:24:17Z 1609.38 2011-10-28T07:24:23Z 1612.27 2011-10-28T07:24:39Z 1612.27 2011-10-28T07:24:40Z 1612.75 2011-10-28T07:24:43Z 1615.15 2011-10-28T07:24:59Z 1617.07 2011-10-28T07:25:17Z 1618.04 2011-10-28T07:25:23Z 1619 2011-10-28T07:25:26Z 1619 2011-10-28T07:25:30Z 1621.88 2011-10-28T07:25:48Z 1622.36 2011-10-28T07:25:54Z 1625.73 2011-10-28T07:26:12Z 1627.65 2011-10-28T07:26:28Z 1627.65 2011-10-28T07:26:29Z 1629.09 2011-10-28T07:26:42Z 1631.49 2011-10-28T07:26:59Z 1633.9 2011-10-28T07:27:13Z 1636.78 2011-10-28T07:27:30Z 1637.74 2011-10-28T07:27:36Z 1641.11 2011-10-28T07:27:53Z 1643.99 2011-10-28T07:28:10Z 1646.4 2011-10-28T07:28:26Z 1649.28 2011-10-28T07:28:42Z 1650.24 2011-10-28T07:28:47Z 1652.64 2011-10-28T07:29:07Z 1653.12 2011-10-28T07:29:19Z 1652.16 2011-10-28T07:29:27Z 1652.64 2011-10-28T07:29:44Z 1653.12 2011-10-28T07:30:28Z 1653.6 2011-10-28T07:31:03Z 1654.57 2011-10-28T07:31:30Z 1654.57 2011-10-28T07:31:55Z 1654.09 2011-10-28T07:32:28Z 1656.97 2011-10-28T07:32:35Z 1658.89 2011-10-28T07:32:42Z 1658.41 2011-10-28T07:32:46Z 1662.74 2011-10-28T07:32:56Z 1665.14 2011-10-28T07:33:10Z 1666.1 2011-10-28T07:33:13Z 1668.02 2011-10-28T07:33:22Z 1668.02 2011-10-28T07:33:23Z 1668.51 2011-10-28T07:33:29Z 1672.35 2011-10-28T07:33:45Z 1673.79 2011-10-28T07:34:01Z 1675.72 2011-10-28T07:34:11Z 1678.6 2011-10-28T07:34:30Z 1682.44 2011-10-28T07:34:44Z 1683.41 2011-10-28T07:34:50Z 1683.41 2011-10-28T07:34:54Z 1683.89 2011-10-28T07:34:57Z 1683.41 2011-10-28T07:35:00Z 1688.21 2011-10-28T07:35:15Z 1690.62 2011-10-28T07:35:25Z 1691.1 2011-10-28T07:35:31Z 1694.46 2011-10-28T07:35:41Z 1693.98 2011-10-28T07:35:45Z 1699.27 2011-10-28T07:36:01Z 1698.79 2011-10-28T07:36:07Z 1702.63 2011-10-28T07:36:24Z 1702.63 2011-10-28T07:36:25Z 1703.11 2011-10-28T07:36:28Z 1705.04 2011-10-28T07:36:32Z 1706.96 2011-10-28T07:36:44Z 1709.36 2011-10-28T07:37:02Z 1709.36 2011-10-28T07:37:05Z 1712.73 2011-10-28T07:37:21Z 1712.73 2011-10-28T07:37:22Z 1715.61 2011-10-28T07:37:34Z 1717.05 2011-10-28T07:37:44Z 1718.49 2011-10-28T07:37:55Z 1719.94 2011-10-28T07:37:58Z 1719.46 2011-10-28T07:38:01Z 1720.42 2011-10-28T07:38:15Z 1723.78 2011-10-28T07:38:28Z 1727.15 2011-10-28T07:38:39Z 1726.67 2011-10-28T07:38:47Z 1730.99 2011-10-28T07:39:03Z 1730.99 2011-10-28T07:39:06Z 1734.84 2011-10-28T07:39:23Z 1737.72 2011-10-28T07:39:40Z 1737.72 2011-10-28T07:39:48Z 1739.64 2011-10-28T07:39:53Z 1741.08 2011-10-28T07:40:04Z 1742.53 2011-10-28T07:40:17Z 1745.89 2011-10-28T07:40:32Z 1748.29 2011-10-28T07:40:43Z 1748.78 2011-10-28T07:40:48Z 1753.1 2011-10-28T07:41:01Z 1749.74 2011-10-28T07:41:06Z 1751.66 2011-10-28T07:41:10Z 1755.02 2011-10-28T07:41:27Z 1755.02 2011-10-28T07:41:31Z 1755.5 2011-10-28T07:41:36Z 1757.91 2011-10-28T07:41:51Z 1758.87 2011-10-28T07:41:59Z 1759.83 2011-10-28T07:42:05Z 1760.31 2011-10-28T07:42:07Z 1760.79 2011-10-28T07:42:17Z 1762.23 2011-10-28T07:42:22Z 1764.64 2011-10-28T07:42:39Z 1766.08 2011-10-28T07:42:58Z 1767.04 2011-10-28T07:42:59Z 1767.52 2011-10-28T07:43:06Z 1768.96 2011-10-28T07:43:16Z 1770.89 2011-10-28T07:43:23Z 1772.33 2011-10-28T07:43:28Z 1774.25 2011-10-28T07:43:47Z 1775.69 2011-10-28T07:43:57Z 1777.13 2011-10-28T07:44:14Z 1780.5 2011-10-28T07:44:27Z 1780.02 2011-10-28T07:44:37Z 1783.38 2011-10-28T07:44:48Z 1782.42 2011-10-28T07:44:51Z 1782.9 2011-10-28T07:44:57Z 1784.82 2011-10-28T07:45:07Z 1787.71 2011-10-28T07:45:24Z 1789.15 2011-10-28T07:45:36Z 1789.63 2011-10-28T07:45:48Z 1791.07 2011-10-28T07:45:51Z 1791.07 2011-10-28T07:45:55Z 1792.52 2011-10-28T07:46:09Z 1793.96 2011-10-28T07:46:14Z 1793.96 2011-10-28T07:46:18Z 1794.92 2011-10-28T07:46:27Z 1795.88 2011-10-28T07:46:30Z 1795.88 2011-10-28T07:46:32Z 1796.36 2011-10-28T07:46:41Z 1797.8 2011-10-28T07:46:43Z 1797.8 2011-10-28T07:46:53Z 1801.65 2011-10-28T07:47:07Z 1802.13 2011-10-28T07:47:13Z 1803.57 2011-10-28T07:47:36Z 1803.57 2011-10-28T07:47:57Z 1804.05 2011-10-28T07:48:26Z 1804.53 2011-10-28T07:48:53Z 1805.49 2011-10-28T07:49:12Z 1808.38 2011-10-28T07:49:19Z 1810.78 2011-10-28T07:49:37Z 1812.7 2011-10-28T07:49:55Z 1817.03 2011-10-28T07:50:10Z 1818.95 2011-10-28T07:50:27Z 1821.84 2011-10-28T07:50:40Z 1822.8 2011-10-28T07:50:54Z 1823.76 2011-10-28T07:51:04Z 1825.2 2011-10-28T07:51:09Z 1826.64 2011-10-28T07:51:23Z 1827.6 2011-10-28T07:51:26Z 1830.01 2011-10-28T07:51:40Z 1831.45 2011-10-28T07:51:51Z 1834.33 2011-10-28T07:52:06Z 1835.77 2011-10-28T07:52:20Z 1837.22 2011-10-28T07:52:24Z 1838.18 2011-10-28T07:52:27Z 1838.66 2011-10-28T07:52:37Z 1841.54 2011-10-28T07:52:54Z 1842.98 2011-10-28T07:53:13Z 1843.47 2011-10-28T07:53:39Z 1843.95 2011-10-28T07:53:41Z 1845.39 2011-10-28T07:53:45Z 1846.83 2011-10-28T07:53:56Z 1846.83 2011-10-28T07:53:58Z 1849.71 2011-10-28T07:54:10Z 1851.64 2011-10-28T07:54:25Z 1853.08 2011-10-28T07:54:36Z 1857.4 2011-10-28T07:54:53Z 1859.81 2011-10-28T07:55:11Z 1860.29 2011-10-28T07:55:16Z 1861.25 2011-10-28T07:55:25Z 1861.25 2011-10-28T07:55:29Z 1862.69 2011-10-28T07:55:34Z 1865.09 2011-10-28T07:55:43Z 1866.54 2011-10-28T07:55:59Z 1866.54 2011-10-28T07:56:01Z 1867.98 2011-10-28T07:56:24Z 1868.94 2011-10-28T07:56:40Z 1870.38 2011-10-28T07:56:49Z 1874.23 2011-10-28T07:57:09Z 1874.23 2011-10-28T07:57:19Z 1877.59 2011-10-28T07:57:35Z 1879.03 2011-10-28T07:57:37Z 1879.03 2011-10-28T07:57:42Z 1882.4 2011-10-28T07:57:56Z 1883.84 2011-10-28T07:58:05Z 1885.76 2011-10-28T07:58:19Z 1888.17 2011-10-28T07:58:33Z 1889.13 2011-10-28T07:58:51Z 1890.09 2011-10-28T07:59:00Z 1892.97 2011-10-28T07:59:17Z 1894.9 2011-10-28T07:59:28Z 1897.78 2011-10-28T07:59:40Z 1900.66 2011-10-28T07:59:58Z 1902.11 2011-10-28T08:00:08Z 1904.99 2011-10-28T08:00:21Z 1904.03 2011-10-28T08:00:24Z 1907.39 2011-10-28T08:00:38Z 1908.35 2011-10-28T08:00:51Z 1908.83 2011-10-28T08:01:05Z 1909.8 2011-10-28T08:01:27Z 1911.72 2011-10-28T08:01:32Z 1912.68 2011-10-28T08:01:48Z 1916.04 2011-10-28T08:01:59Z 1917.97 2011-10-28T08:02:12Z 1919.41 2011-10-28T08:02:27Z 1921.33 2011-10-28T08:02:40Z 1924.7 2011-10-28T08:02:56Z 1925.18 2011-10-28T08:03:11Z 1924.7 2011-10-28T08:03:13Z 1927.58 2011-10-28T08:03:30Z 1927.58 2011-10-28T08:03:31Z 1928.06 2011-10-28T08:03:39Z 1929.5 2011-10-28T08:03:57Z 1931.43 2011-10-28T08:04:12Z 1932.87 2011-10-28T08:04:28Z 1933.83 2011-10-28T08:04:42Z 1936.71 2011-10-28T08:04:57Z 1939.6 2011-10-28T08:05:11Z 1941.52 2011-10-28T08:05:30Z 1943.92 2011-10-28T08:05:45Z 1944.4 2011-10-28T08:05:48Z 1947.29 2011-10-28T08:06:06Z 1948.73 2011-10-28T08:06:16Z 1949.69 2011-10-28T08:06:28Z 1951.13 2011-10-28T08:06:41Z 1953.54 2011-10-28T08:06:57Z 1954.5 2011-10-28T08:07:05Z 1955.94 2011-10-28T08:07:19Z 1958.82 2011-10-28T08:07:33Z 1960.27 2011-10-28T08:07:49Z 1963.63 2011-10-28T08:08:02Z 1963.63 2011-10-28T08:08:09Z 1966.03 2011-10-28T08:08:23Z 1967.48 2011-10-28T08:08:36Z 1967.96 2011-10-28T08:08:42Z 1969.88 2011-10-28T08:08:54Z 1970.84 2011-10-28T08:09:09Z 1971.8 2011-10-28T08:09:22Z 1972.76 2011-10-28T08:09:31Z 1976.13 2011-10-28T08:09:46Z 1977.57 2011-10-28T08:10:01Z 1979.49 2011-10-28T08:10:17Z 1979.97 2011-10-28T08:10:23Z 1982.38 2011-10-28T08:10:40Z 1983.34 2011-10-28T08:10:48Z 1985.74 2011-10-28T08:11:05Z 1989.1 2011-10-28T08:11:20Z 1991.03 2011-10-28T08:11:37Z 1992.95 2011-10-28T08:11:56Z 1996.32 2011-10-28T08:12:09Z 1998.24 2011-10-28T08:12:26Z 1998.72 2011-10-28T08:12:38Z 2001.6 2011-10-28T08:12:52Z 2002.56 2011-10-28T08:13:09Z 2002.56 2011-10-28T08:13:32Z 2002.56 2011-10-28T08:13:36Z 2002.08 2011-10-28T08:13:39Z 2002.08 2011-10-28T08:13:46Z 2000.64 2011-10-28T08:13:50Z 2003.52 2011-10-28T08:14:07Z 2004.97 2011-10-28T08:14:15Z 2004.97 2011-10-28T08:14:22Z 2006.41 2011-10-28T08:14:25Z 2007.85 2011-10-28T08:14:35Z 2009.29 2011-10-28T08:14:43Z 2009.29 2011-10-28T08:14:59Z 2009.29 2011-10-28T08:15:15Z 2010.73 2011-10-28T08:15:21Z 2012.18 2011-10-28T08:15:38Z 2014.58 2011-10-28T08:15:55Z 2016.02 2011-10-28T08:16:14Z 2016.02 2011-10-28T08:16:29Z 2015.06 2011-10-28T08:16:44Z 2015.54 2011-10-28T08:17:00Z 2016.5 2011-10-28T08:17:14Z 2017.94 2011-10-28T08:17:30Z 2019.39 2011-10-28T08:17:47Z 2020.83 2011-10-28T08:18:04Z 2023.23 2011-10-28T08:18:21Z 2025.15 2011-10-28T08:18:39Z 2025.64 2011-10-28T08:18:52Z 2026.6 2011-10-28T08:18:53Z 2025.64 2011-10-28T08:19:00Z 2026.12 2011-10-28T08:19:19Z 2027.08 2011-10-28T08:19:33Z 2027.08 2011-10-28T08:19:48Z 2026.6 2011-10-28T08:19:57Z 2025.15 2011-10-28T08:20:13Z 2023.71 2011-10-28T08:20:31Z 2023.23 2011-10-28T08:20:46Z 2022.75 2011-10-28T08:21:05Z 2022.27 2011-10-28T08:21:07Z 2021.31 2011-10-28T08:21:14Z 2021.31 2011-10-28T08:21:29Z 2020.35 2011-10-28T08:21:42Z 2021.31 2011-10-28T08:21:49Z 2021.79 2011-10-28T08:22:06Z 2022.27 2011-10-28T08:22:23Z 2021.31 2011-10-28T08:22:40Z 2021.31 2011-10-28T08:22:57Z 2022.75 2011-10-28T08:23:14Z 2021.79 2011-10-28T08:23:30Z 2023.71 2011-10-28T08:23:47Z 2024.19 2011-10-28T08:24:03Z 2026.6 2011-10-28T08:24:16Z 2028.04 2011-10-28T08:24:35Z 2028.52 2011-10-28T08:24:52Z 2029.48 2011-10-28T08:25:07Z 2029.48 2011-10-28T08:25:29Z 2030.92 2011-10-28T08:25:52Z 2029.48 2011-10-28T08:25:57Z 2030.44 2011-10-28T08:26:11Z 2030.44 2011-10-28T08:26:29Z 2029.96 2011-10-28T08:26:49Z 2029.96 2011-10-28T08:27:09Z 2030.92 2011-10-28T08:27:24Z 2031.88 2011-10-28T08:27:41Z 2032.36 2011-10-28T08:27:57Z 2033.81 2011-10-28T08:28:14Z 2035.25 2011-10-28T08:28:32Z 2036.69 2011-10-28T08:28:48Z 2039.09 2011-10-28T08:29:08Z 2041.98 2011-10-28T08:29:23Z 2042.94 2011-10-28T08:29:32Z 2045.34 2011-10-28T08:29:49Z 2046.78 2011-10-28T08:29:59Z 2048.23 2011-10-28T08:30:16Z 2048.23 2011-10-28T08:30:18Z 2050.63 2011-10-28T08:30:35Z 2053.03 2011-10-28T08:30:49Z 2053.51 2011-10-28T08:30:51Z 2054.47 2011-10-28T08:31:01Z 2054.96 2011-10-28T08:31:11Z 2054.96 2011-10-28T08:31:28Z 2056.4 2011-10-28T08:31:45Z 2058.8 2011-10-28T08:32:03Z 2060.24 2011-10-28T08:32:22Z 2060.72 2011-10-28T08:32:25Z 2060.24 2011-10-28T08:32:29Z 2060.24 2011-10-28T08:32:35Z 2058.8 2011-10-28T08:32:43Z 2059.76 2011-10-28T08:32:49Z 2062.17 2011-10-28T08:33:08Z 2064.57 2011-10-28T08:33:26Z 2064.57 2011-10-28T08:33:30Z 2067.45 2011-10-28T08:33:49Z 2069.86 2011-10-28T08:34:06Z 2072.26 2011-10-28T08:34:24Z 2073.7 2011-10-28T08:34:39Z 2076.1 2011-10-28T08:34:55Z 2078.51 2011-10-28T08:35:11Z 2080.43 2011-10-28T08:35:23Z 2082.35 2011-10-28T08:35:37Z 2082.35 2011-10-28T08:35:39Z 2084.28 2011-10-28T08:35:50Z 2087.16 2011-10-28T08:36:01Z 2082.35 2011-10-28T08:36:04Z 2087.16 2011-10-28T08:36:05Z 2090.52 2011-10-28T08:36:19Z 2085.72 2011-10-28T08:36:28Z 2087.64 2011-10-28T08:36:29Z 2091.97 2011-10-28T08:36:31Z 2092.93 2011-10-28T08:36:48Z 2095.33 2011-10-28T08:37:05Z 2097.25 2011-10-28T08:37:21Z 2100.62 2011-10-28T08:37:36Z 2103.02 2011-10-28T08:37:53Z 2105.91 2011-10-28T08:38:08Z 2108.31 2011-10-28T08:38:19Z 2110.71 2011-10-28T08:38:34Z 2113.12 2011-10-28T08:38:49Z 2116 2011-10-28T08:39:03Z 2118.88 2011-10-28T08:39:18Z 2121.77 2011-10-28T08:39:34Z 2123.69 2011-10-28T08:39:48Z 2125.61 2011-10-28T08:40:01Z 2129.46 2011-10-28T08:40:12Z 2128.5 2011-10-28T08:40:14Z 2130.9 2011-10-28T08:40:20Z 2132.34 2011-10-28T08:40:33Z 2133.3 2011-10-28T08:40:48Z 2133.78 2011-10-28T08:41:04Z 2135.71 2011-10-28T08:41:19Z 2136.19 2011-10-28T08:41:43Z 2136.67 2011-10-28T08:42:09Z 2137.63 2011-10-28T08:42:29Z 2140.51 2011-10-28T08:42:44Z 2142.92 2011-10-28T08:42:59Z 2144.84 2011-10-28T08:43:14Z 2145.32 2011-10-28T08:43:28Z 2146.28 2011-10-28T08:43:38Z 2147.24 2011-10-28T08:43:51Z 2147.24 2011-10-28T08:43:58Z 2148.68 2011-10-28T08:44:16Z 2148.68 2011-10-28T08:44:20Z 2149.65 2011-10-28T08:44:27Z 2152.05 2011-10-28T08:44:43Z 2152.05 2011-10-28T08:44:47Z 2152.53 2011-10-28T08:44:51Z 2153.49 2011-10-28T08:44:57Z 2153.49 2011-10-28T08:45:14Z 2153.97 2011-10-28T08:45:15Z 2155.41 2011-10-28T08:45:30Z 2155.89 2011-10-28T08:45:32Z 2158.3 2011-10-28T08:45:48Z 2159.74 2011-10-28T08:45:58Z 2160.7 2011-10-28T08:46:06Z 2160.7 2011-10-28T08:46:10Z 2161.66 2011-10-28T08:46:25Z 2164.06 2011-10-28T08:46:38Z 2164.55 2011-10-28T08:46:50Z 2165.51 2011-10-28T08:47:06Z 2166.47 2011-10-28T08:47:21Z 2168.39 2011-10-28T08:47:36Z 2168.39 2011-10-28T08:47:38Z 2170.79 2011-10-28T08:47:52Z 2171.76 2011-10-28T08:48:00Z 2172.24 2011-10-28T08:48:05Z 2173.2 2011-10-28T08:48:08Z 2173.2 2011-10-28T08:48:14Z 2174.64 2011-10-28T08:48:24Z 2176.56 2011-10-28T08:48:43Z 2177.52 2011-10-28T08:48:55Z 2178 2011-10-28T08:48:57Z 2178.97 2011-10-28T08:49:07Z 2178.97 2011-10-28T08:49:10Z 2180.89 2011-10-28T08:49:25Z 2181.37 2011-10-28T08:49:27Z 2183.77 2011-10-28T08:49:45Z 2186.66 2011-10-28T08:50:04Z 2188.58 2011-10-28T08:50:21Z 2191.46 2011-10-28T08:50:38Z 2192.9 2011-10-28T08:50:53Z 2194.83 2011-10-28T08:51:07Z 2195.31 2011-10-28T08:51:26Z 2198.19 2011-10-28T08:51:42Z 2200.59 2011-10-28T08:51:58Z 2202.04 2011-10-28T08:52:13Z 2204.44 2011-10-28T08:52:29Z 2204.92 2011-10-28T08:52:35Z 2206.84 2011-10-28T08:52:52Z 2209.73 2011-10-28T08:53:08Z 2211.65 2011-10-28T08:53:25Z 2212.61 2011-10-28T08:53:39Z 2215.5 2011-10-28T08:53:55Z 2217.9 2011-10-28T08:54:12Z 2219.82 2011-10-28T08:54:29Z 2222.71 2011-10-28T08:54:45Z 2224.15 2011-10-28T08:54:58Z 2225.59 2011-10-28T08:55:13Z 2227.51 2011-10-28T08:55:29Z 2229.92 2011-10-28T08:55:45Z 2230.88 2011-10-28T08:55:54Z 2232.8 2011-10-28T08:56:11Z 2233.76 2011-10-28T08:56:26Z 2236.16 2011-10-28T08:56:43Z 2238.09 2011-10-28T08:56:58Z 2239.53 2011-10-28T08:57:14Z 2240.49 2011-10-28T08:57:32Z 2240.01 2011-10-28T08:57:47Z 2240.49 2011-10-28T08:58:12Z 2240.49 2011-10-28T08:58:23Z 2240.49 2011-10-28T08:58:39Z 2242.41 2011-10-28T08:58:53Z 2243.85 2011-10-28T08:59:09Z 2243.37 2011-10-28T08:59:30Z 2243.37 2011-10-28T08:59:56Z 2243.37 2011-10-28T09:00:22Z 2245.78 2011-10-28T09:00:38Z 2248.18 2011-10-28T09:00:53Z 2250.58 2011-10-28T09:01:06Z 2252.03 2011-10-28T09:01:21Z 2254.91 2011-10-28T09:01:37Z 2256.83 2011-10-28T09:01:53Z 2258.27 2011-10-28T09:02:13Z 2258.75 2011-10-28T09:02:24Z 2259.72 2011-10-28T09:02:38Z 2262.12 2011-10-28T09:02:53Z 2264.04 2011-10-28T09:03:07Z 2265.48 2011-10-28T09:03:21Z 2267.89 2011-10-28T09:03:35Z 2270.29 2011-10-28T09:03:50Z 2272.69 2011-10-28T09:04:06Z 2275.58 2011-10-28T09:04:25Z 2277.98 2011-10-28T09:04:40Z 2279.9 2011-10-28T09:04:56Z 2281.83 2011-10-28T09:05:12Z 2284.23 2011-10-28T09:05:28Z 2285.19 2011-10-28T09:05:31Z 2287.11 2011-10-28T09:05:48Z 2289.04 2011-10-28T09:06:05Z 2290.48 2011-10-28T09:06:19Z 2292.88 2011-10-28T09:06:34Z 2294.8 2011-10-28T09:06:48Z 2296.25 2011-10-28T09:07:05Z 2297.69 2011-10-28T09:07:17Z 2299.61 2011-10-28T09:07:33Z 2302.01 2011-10-28T09:07:50Z 2303.94 2011-10-28T09:08:08Z 2306.82 2011-10-28T09:08:26Z 2309.22 2011-10-28T09:08:41Z 2311.15 2011-10-28T09:08:57Z 2313.07 2011-10-28T09:09:13Z 2315.95 2011-10-28T09:09:28Z 2317.4 2011-10-28T09:09:44Z 2318.36 2011-10-28T09:10:00Z 2318.84 2011-10-28T09:10:21Z 2320.28 2011-10-28T09:10:39Z 2319.32 2011-10-28T09:10:55Z 2319.32 2011-10-28T09:11:00Z 2309.22 2011-10-28T10:03:23Z 2309.7 2011-10-28T10:03:24Z 2312.59 2011-10-28T10:03:32Z 2313.07 2011-10-28T10:03:33Z 2309.7 2011-10-28T10:03:34Z 2314.51 2011-10-28T10:03:35Z 2314.51 2011-10-28T10:03:36Z 2317.88 2011-10-28T10:03:43Z 2319.8 2011-10-28T10:03:45Z 2319.8 2011-10-28T10:03:51Z 2322.68 2011-10-28T10:04:00Z 2326.05 2011-10-28T10:04:15Z 2327.49 2011-10-28T10:04:52Z 2327.49 2011-10-28T10:05:23Z 2327.49 2011-10-28T10:05:59Z 2327.01 2011-10-28T10:06:36Z 2326.53 2011-10-28T10:07:14Z 2327.01 2011-10-28T10:07:55Z 2327.97 2011-10-28T10:08:12Z 2327.97 2011-10-28T10:08:48Z 2327.97 2011-10-28T10:09:05Z 2328.93 2011-10-28T10:09:25Z 2328.93 2011-10-28T10:09:49Z 2328.93 2011-10-28T10:10:10Z 2327.97 2011-10-28T10:10:22Z 2327.49 2011-10-28T10:10:26Z 2324.61 2011-10-28T10:10:37Z 2322.68 2011-10-28T10:10:47Z 2321.72 2011-10-28T10:10:50Z 2319.8 2011-10-28T10:10:58Z 2315.95 2011-10-28T10:11:09Z 2315.95 2011-10-28T10:11:10Z 2312.11 2011-10-28T10:11:24Z 2308.74 2011-10-28T10:11:36Z 2308.26 2011-10-28T10:11:44Z 2305.86 2011-10-28T10:11:52Z 2303.46 2011-10-28T10:12:03Z 2299.61 2011-10-28T10:12:14Z 2298.17 2011-10-28T10:12:19Z 2297.21 2011-10-28T10:12:21Z 2296.25 2011-10-28T10:12:25Z 2295.28 2011-10-28T10:12:29Z 2292.88 2011-10-28T10:12:35Z 2291.44 2011-10-28T10:12:40Z 2290.48 2011-10-28T10:12:45Z 2288.08 2011-10-28T10:12:54Z 2288.56 2011-10-28T10:13:08Z 2287.59 2011-10-28T10:13:11Z 2288.56 2011-10-28T10:13:22Z 2288.56 2011-10-28T10:13:24Z 2288.08 2011-10-28T10:13:40Z 2290.48 2011-10-28T10:13:55Z 2290.96 2011-10-28T10:14:10Z 2290.48 2011-10-28T10:14:23Z 2291.44 2011-10-28T10:14:41Z 2290.48 2011-10-28T10:14:58Z 2293.36 2011-10-28T10:15:15Z 2294.32 2011-10-28T10:15:30Z 2297.21 2011-10-28T10:15:47Z 2299.13 2011-10-28T10:16:03Z 2301.05 2011-10-28T10:16:19Z 2302.98 2011-10-28T10:16:34Z 2304.9 2011-10-28T10:16:51Z 2307.3 2011-10-28T10:17:06Z 2308.74 2011-10-28T10:17:22Z 2310.67 2011-10-28T10:17:35Z 2312.59 2011-10-28T10:17:52Z 2313.55 2011-10-28T10:18:11Z 2314.99 2011-10-28T10:18:27Z 2315.95 2011-10-28T10:18:39Z 2317.88 2011-10-28T10:18:57Z 2319.8 2011-10-28T10:19:11Z 2321.72 2011-10-28T10:19:27Z 2321.72 2011-10-28T10:19:42Z 2320.76 2011-10-28T10:19:53Z 2319.32 2011-10-28T10:19:56Z 2318.36 2011-10-28T10:20:02Z 2318.84 2011-10-28T10:20:05Z 2316.91 2011-10-28T10:20:10Z 2316.43 2011-10-28T10:20:24Z 2317.4 2011-10-28T10:20:51Z 2317.88 2011-10-28T10:21:09Z 2316.91 2011-10-28T10:21:13Z 2314.51 2011-10-28T10:21:19Z 2311.15 2011-10-28T10:21:30Z 2308.74 2011-10-28T10:21:36Z 2307.78 2011-10-28T10:21:40Z 2304.42 2011-10-28T10:21:54Z 2301.53 2011-10-28T10:22:02Z 2298.65 2011-10-28T10:22:11Z 2295.28 2011-10-28T10:22:21Z 2293.36 2011-10-28T10:22:30Z 2289.52 2011-10-28T10:22:43Z 2289.04 2011-10-28T10:22:47Z 2285.67 2011-10-28T10:22:56Z 2282.31 2011-10-28T10:23:09Z 2281.35 2011-10-28T10:23:24Z 2279.42 2011-10-28T10:23:39Z 2277.5 2011-10-28T10:23:55Z 2277.5 2011-10-28T10:24:11Z 2275.1 2011-10-28T10:24:30Z 2274.62 2011-10-28T10:24:33Z 2273.17 2011-10-28T10:24:48Z 2272.21 2011-10-28T10:25:02Z 2271.73 2011-10-28T10:25:15Z 2269.81 2011-10-28T10:25:31Z 2268.85 2011-10-28T10:25:41Z 2266.45 2011-10-28T10:25:58Z 2263.08 2011-10-28T10:26:08Z 2263.56 2011-10-28T10:26:09Z 2259.72 2011-10-28T10:26:25Z 2258.27 2011-10-28T10:26:29Z 2255.39 2011-10-28T10:26:39Z 2254.91 2011-10-28T10:26:41Z 2253.95 2011-10-28T10:26:43Z 2251.06 2011-10-28T10:26:53Z 2251.54 2011-10-28T10:26:54Z 2250.58 2011-10-28T10:26:57Z 2249.14 2011-10-28T10:27:01Z 2247.22 2011-10-28T10:27:09Z 2242.89 2011-10-28T10:27:19Z 2240.01 2011-10-28T10:27:29Z 2237.13 2011-10-28T10:27:40Z 2233.76 2011-10-28T10:27:53Z 2232.32 2011-10-28T10:28:01Z 2229.43 2011-10-28T10:28:06Z 2227.99 2011-10-28T10:28:09Z 2224.63 2011-10-28T10:28:17Z 2224.63 2011-10-28T10:28:19Z 2223.67 2011-10-28T10:28:21Z 2220.78 2011-10-28T10:28:27Z 2218.38 2011-10-28T10:28:36Z 2215.01 2011-10-28T10:28:48Z 2215.01 2011-10-28T10:28:49Z 2213.57 2011-10-28T10:28:53Z 2212.13 2011-10-28T10:28:55Z 2211.65 2011-10-28T10:28:57Z 2211.65 2011-10-28T10:28:59Z 2207.81 2011-10-28T10:29:08Z 2204.92 2011-10-28T10:29:21Z 2201.56 2011-10-28T10:29:31Z 2201.56 2011-10-28T10:29:32Z 2200.11 2011-10-28T10:29:34Z 2198.19 2011-10-28T10:29:43Z 2193.87 2011-10-28T10:29:56Z 2191.46 2011-10-28T10:30:10Z 2191.94 2011-10-28T10:30:17Z 2192.42 2011-10-28T10:30:34Z 2192.9 2011-10-28T10:30:45Z 2193.39 2011-10-28T10:30:59Z 2194.83 2011-10-28T10:31:14Z 2195.31 2011-10-28T10:31:18Z 2196.75 2011-10-28T10:31:34Z 2198.67 2011-10-28T10:31:53Z 2199.63 2011-10-28T10:32:12Z 2200.59 2011-10-28T10:32:28Z 2202.04 2011-10-28T10:32:43Z 2202.52 2011-10-28T10:32:59Z 2203.96 2011-10-28T10:33:13Z 2204.44 2011-10-28T10:33:24Z 2205.88 2011-10-28T10:33:39Z 2205.88 2011-10-28T10:33:56Z 2204.92 2011-10-28T10:34:18Z 2204.92 2011-10-28T10:34:27Z 2203.48 2011-10-28T10:34:41Z 2202.52 2011-10-28T10:34:48Z 2203 2011-10-28T10:35:05Z 2202.52 2011-10-28T10:35:22Z 2202.52 2011-10-28T10:35:40Z 2202.52 2011-10-28T10:36:05Z 2202.04 2011-10-28T10:36:38Z 2202.52 2011-10-28T10:36:58Z 2202.52 2011-10-28T10:37:16Z 2203 2011-10-28T10:37:37Z 2202.04 2011-10-28T10:38:13Z 2203 2011-10-28T10:38:47Z 2202.04 2011-10-28T10:39:09Z 2203 2011-10-28T10:39:33Z 2202.52 2011-10-28T10:39:53Z 2203 2011-10-28T10:40:13Z 2203.96 2011-10-28T10:40:28Z 2204.92 2011-10-28T10:40:44Z 2204.92 2011-10-28T10:40:59Z 2204.92 2011-10-28T10:41:15Z 2204.92 2011-10-28T10:41:26Z 2205.4 2011-10-28T10:41:43Z 2205.4 2011-10-28T10:41:58Z 2207.32 2011-10-28T10:42:07Z 2206.84 2011-10-28T10:42:24Z 2205.4 2011-10-28T10:42:25Z 2206.84 2011-10-28T10:42:41Z 2208.77 2011-10-28T10:42:58Z 2210.21 2011-10-28T10:43:15Z 2211.17 2011-10-28T10:43:29Z 2212.61 2011-10-28T10:43:32Z 2213.09 2011-10-28T10:43:47Z 2212.13 2011-10-28T10:44:01Z 2212.61 2011-10-28T10:44:09Z 2212.61 2011-10-28T10:44:24Z 2213.09 2011-10-28T10:44:38Z 2214.05 2011-10-28T10:44:52Z 2213.57 2011-10-28T10:44:57Z 2212.61 2011-10-28T10:45:12Z 2211.65 2011-10-28T10:45:30Z 2212.13 2011-10-28T10:45:44Z 2211.17 2011-10-28T10:45:47Z 2210.69 2011-10-28T10:45:55Z 2210.21 2011-10-28T10:46:11Z 2210.21 2011-10-28T10:46:24Z 2209.73 2011-10-28T10:46:38Z 2209.73 2011-10-28T10:46:56Z 2209.25 2011-10-28T10:47:11Z 2208.29 2011-10-28T10:47:14Z 2208.29 2011-10-28T10:47:15Z 2204.92 2011-10-28T10:47:29Z 2201.56 2011-10-28T10:47:38Z 2200.59 2011-10-28T10:47:46Z 2196.75 2011-10-28T10:47:58Z 2197.23 2011-10-28T10:47:59Z 2196.27 2011-10-28T10:48:02Z 2195.31 2011-10-28T10:48:07Z 2193.87 2011-10-28T10:48:09Z 2193.39 2011-10-28T10:48:14Z 2191.46 2011-10-28T10:48:20Z 2189.06 2011-10-28T10:48:38Z 2189.54 2011-10-28T10:49:00Z 2189.06 2011-10-28T10:49:24Z 2188.1 2011-10-28T10:49:29Z 2187.14 2011-10-28T10:49:34Z 2186.18 2011-10-28T10:49:37Z 2185.21 2011-10-28T10:49:52Z 2184.25 2011-10-28T10:50:01Z 2184.25 2011-10-28T10:50:05Z 2182.33 2011-10-28T10:50:23Z 2180.89 2011-10-28T10:50:39Z 2180.41 2011-10-28T10:50:42Z 2178.97 2011-10-28T10:50:48Z 2175.6 2011-10-28T10:51:01Z 2172.24 2011-10-28T10:51:14Z 2169.35 2011-10-28T10:51:25Z 2167.43 2011-10-28T10:51:32Z 2164.06 2011-10-28T10:51:45Z 2163.1 2011-10-28T10:51:52Z 2159.26 2011-10-28T10:52:05Z 2159.26 2011-10-28T10:52:06Z 2157.82 2011-10-28T10:52:19Z 2157.82 2011-10-28T10:52:24Z 2156.86 2011-10-28T10:52:28Z 2154.93 2011-10-28T10:52:34Z 2154.93 2011-10-28T10:52:50Z 2151.57 2011-10-28T10:53:02Z 2151.57 2011-10-28T10:53:12Z 2150.61 2011-10-28T10:53:24Z 2149.65 2011-10-28T10:53:29Z 2148.68 2011-10-28T10:53:44Z 2147.72 2011-10-28T10:53:53Z 2144.84 2011-10-28T10:54:08Z 2145.32 2011-10-28T10:54:09Z 2143.88 2011-10-28T10:54:12Z 2146.76 2011-10-28T10:54:29Z 2147.24 2011-10-28T10:54:33Z 2144.84 2011-10-28T10:54:48Z 2142.92 2011-10-28T10:54:57Z 2141.47 2011-10-28T10:55:06Z 2140.51 2011-10-28T10:55:22Z 2137.63 2011-10-28T10:55:38Z 2138.59 2011-10-28T10:55:54Z 2137.63 2011-10-28T10:55:56Z 2135.71 2011-10-28T10:56:11Z 2138.59 2011-10-28T10:56:28Z 2139.07 2011-10-28T10:56:45Z 2139.07 2011-10-28T10:57:05Z 2138.11 2011-10-28T10:57:37Z 2136.67 2011-10-28T10:57:53Z 2135.71 2011-10-28T10:58:15Z 2134.74 2011-10-28T10:58:17Z 2132.34 2011-10-28T10:58:33Z 2130.42 2011-10-28T10:58:48Z 2131.38 2011-10-28T10:59:03Z 2130.42 2011-10-28T10:59:17Z 2129.94 2011-10-28T10:59:33Z 2129.94 2011-10-28T10:59:50Z 2128.02 2011-10-28T11:00:03Z 2128.5 2011-10-28T11:00:22Z 2128.02 2011-10-28T11:00:35Z 2125.61 2011-10-28T11:00:50Z 2125.61 2011-10-28T11:01:05Z 2124.17 2011-10-28T11:01:21Z 2123.21 2011-10-28T11:01:30Z 2122.25 2011-10-28T11:01:35Z 2120.32 2011-10-28T11:01:51Z 2117.92 2011-10-28T11:01:58Z 2119.36 2011-10-28T11:02:14Z 2120.32 2011-10-28T11:02:31Z 2122.25 2011-10-28T11:02:45Z 2122.73 2011-10-28T11:03:01Z 2123.21 2011-10-28T11:03:15Z 2124.17 2011-10-28T11:03:32Z 2124.17 2011-10-28T11:03:34Z 2124.17 2011-10-28T11:03:49Z 2125.13 2011-10-28T11:03:56Z 2123.69 2011-10-28T11:04:01Z 2124.65 2011-10-28T11:04:08Z 2124.17 2011-10-28T11:04:22Z 2125.13 2011-10-28T11:04:24Z 2125.61 2011-10-28T11:04:32Z 2124.17 2011-10-28T11:04:50Z 2125.61 2011-10-28T11:05:07Z 2126.09 2011-10-28T11:05:19Z 2126.57 2011-10-28T11:05:36Z 2126.09 2011-10-28T11:05:52Z 2127.05 2011-10-28T11:06:11Z 2126.57 2011-10-28T11:06:35Z 2126.57 2011-10-28T11:06:36Z 2126.09 2011-10-28T11:06:50Z 2125.61 2011-10-28T11:06:53Z 2124.65 2011-10-28T11:07:03Z 2123.21 2011-10-28T11:07:20Z 2124.65 2011-10-28T11:07:34Z 2124.17 2011-10-28T11:07:50Z 2122.73 2011-10-28T11:08:03Z 2122.73 2011-10-28T11:08:18Z 2123.69 2011-10-28T11:08:30Z 2123.69 2011-10-28T11:08:34Z 2120.32 2011-10-28T11:08:40Z 2123.69 2011-10-28T11:08:41Z 2123.69 2011-10-28T11:08:53Z 2122.25 2011-10-28T11:09:04Z 2121.77 2011-10-28T11:09:08Z 2121.29 2011-10-28T11:09:21Z 2122.25 2011-10-28T11:09:31Z 2122.25 2011-10-28T11:09:39Z 2122.73 2011-10-28T11:09:51Z 2121.29 2011-10-28T11:10:06Z 2120.81 2011-10-28T11:10:09Z 2120.32 2011-10-28T11:10:26Z 2119.84 2011-10-28T11:10:32Z 2118.88 2011-10-28T11:10:41Z 2117.92 2011-10-28T11:10:55Z 2114.56 2011-10-28T11:11:07Z 2114.56 2011-10-28T11:11:20Z 2114.56 2011-10-28T11:11:38Z 2112.63 2011-10-28T11:11:55Z 2112.63 2011-10-28T11:11:57Z 2112.63 2011-10-28T11:12:09Z 2109.27 2011-10-28T11:12:23Z 2107.83 2011-10-28T11:12:38Z 2106.39 2011-10-28T11:12:56Z 2106.39 2011-10-28T11:12:57Z 2103.98 2011-10-28T11:13:14Z 2103.98 2011-10-28T11:13:24Z 2103.5 2011-10-28T11:13:31Z 2103.02 2011-10-28T11:13:35Z 2103.02 2011-10-28T11:13:49Z 2103.02 2011-10-28T11:14:03Z 2103.02 2011-10-28T11:14:06Z 2103.02 2011-10-28T11:14:18Z 2100.62 2011-10-28T11:14:33Z 2100.62 2011-10-28T11:14:47Z 2100.62 2011-10-28T11:14:56Z 2098.7 2011-10-28T11:15:13Z 2098.7 2011-10-28T11:15:16Z 2097.25 2011-10-28T11:15:31Z 2095.33 2011-10-28T11:15:38Z 2094.85 2011-10-28T11:15:43Z 2092.45 2011-10-28T11:15:57Z 2092.45 2011-10-28T11:16:13Z 2091.97 2011-10-28T11:16:19Z 2091 2011-10-28T11:16:27Z 2088.6 2011-10-28T11:16:45Z 2087.64 2011-10-28T11:16:50Z 2087.16 2011-10-28T11:16:56Z 2084.76 2011-10-28T11:17:11Z 2085.24 2011-10-28T11:17:12Z 2083.79 2011-10-28T11:17:26Z 2080.91 2011-10-28T11:17:40Z 2078.51 2011-10-28T11:17:56Z 2076.59 2011-10-28T11:18:11Z 2076.1 2011-10-28T11:18:25Z 2075.14 2011-10-28T11:18:30Z 2073.22 2011-10-28T11:18:44Z 2073.22 2011-10-28T11:18:46Z 2071.78 2011-10-28T11:18:52Z 2070.82 2011-10-28T11:18:58Z 2070.34 2011-10-28T11:19:13Z 2069.38 2011-10-28T11:19:26Z 2070.82 2011-10-28T11:19:39Z 2072.26 2011-10-28T11:19:53Z 2073.22 2011-10-28T11:20:08Z 2072.26 2011-10-28T11:20:22Z 2069.38 2011-10-28T11:20:36Z 2067.93 2011-10-28T11:20:43Z 2066.01 2011-10-28T11:20:57Z 2064.57 2011-10-28T11:21:12Z 2064.57 2011-10-28T11:21:27Z 2064.09 2011-10-28T11:21:30Z 2064.09 2011-10-28T11:21:46Z 2065.53 2011-10-28T11:21:54Z 2064.57 2011-10-28T11:22:06Z 2066.49 2011-10-28T11:22:23Z 2066.01 2011-10-28T11:22:29Z 2065.53 2011-10-28T11:22:31Z 2065.53 2011-10-28T11:22:45Z 2064.57 2011-10-28T11:22:58Z 2062.65 2011-10-28T11:23:15Z 2060.24 2011-10-28T11:23:26Z 2056.88 2011-10-28T11:23:36Z 2053.99 2011-10-28T11:23:50Z 2053.99 2011-10-28T11:23:51Z 2050.15 2011-10-28T11:24:05Z 2048.23 2011-10-28T11:24:18Z 2046.78 2011-10-28T11:24:22Z 2044.38 2011-10-28T11:24:38Z 2041.5 2011-10-28T11:24:51Z 2040.05 2011-10-28T11:24:59Z 2036.69 2011-10-28T11:25:14Z 2033.33 2011-10-28T11:25:26Z 2032.36 2011-10-28T11:25:33Z 2029 2011-10-28T11:25:48Z 2026.6 2011-10-28T11:26:01Z 2023.23 2011-10-28T11:26:10Z 2023.71 2011-10-28T11:26:11Z 2020.83 2011-10-28T11:26:24Z 2017.94 2011-10-28T11:26:37Z 2014.58 2011-10-28T11:26:52Z 2014.1 2011-10-28T11:26:55Z 2010.73 2011-10-28T11:27:10Z 2008.33 2011-10-28T11:27:22Z 2005.45 2011-10-28T11:27:36Z 2002.08 2011-10-28T11:27:50Z 1999.2 2011-10-28T11:28:04Z 1995.83 2011-10-28T11:28:18Z 1993.43 2011-10-28T11:28:33Z 1992.95 2011-10-28T11:28:46Z 1986.7 2011-10-28T11:28:54Z 1992.47 2011-10-28T11:28:55Z 1991.51 2011-10-28T11:29:06Z 1989.1 2011-10-28T11:29:08Z 1995.35 2011-10-28T11:29:09Z 1991.03 2011-10-28T11:29:10Z 1987.66 2011-10-28T11:29:24Z 1987.18 2011-10-28T11:29:25Z 1985.74 2011-10-28T11:29:31Z 1982.38 2011-10-28T11:29:44Z 1979.01 2011-10-28T11:29:54Z 1979.01 2011-10-28T11:29:56Z 1978.53 2011-10-28T11:29:59Z 1974.69 2011-10-28T11:30:13Z 1972.28 2011-10-28T11:30:24Z 1970.36 2011-10-28T11:30:41Z 1966.99 2011-10-28T11:30:52Z 1964.11 2011-10-28T11:31:04Z 1963.63 2011-10-28T11:31:11Z 1960.75 2011-10-28T11:31:26Z 1960.75 2011-10-28T11:31:27Z 1960.75 2011-10-28T11:31:28Z 1957.86 2011-10-28T11:31:42Z 1954.98 2011-10-28T11:31:53Z 1954.02 2011-10-28T11:31:55Z 1951.13 2011-10-28T11:32:06Z 1947.77 2011-10-28T11:32:20Z 1944.88 2011-10-28T11:32:30Z 1943.44 2011-10-28T11:32:37Z 1939.6 2011-10-28T11:32:51Z 1939.12 2011-10-28T11:32:52Z 1935.75 2011-10-28T11:33:04Z 1932.87 2011-10-28T11:33:15Z 1930.95 2011-10-28T11:33:23Z 1928.54 2011-10-28T11:33:39Z 1926.14 2011-10-28T11:33:55Z 1924.22 2011-10-28T11:34:04Z 1920.85 2011-10-28T11:34:18Z 1919.89 2011-10-28T11:34:24Z 1918.45 2011-10-28T11:34:35Z 1917.97 2011-10-28T11:34:37Z 1918.93 2011-10-28T11:34:52Z 1917.01 2011-10-28T11:35:07Z 1914.6 2011-10-28T11:35:19Z 1911.72 2011-10-28T11:35:28Z 1911.72 2011-10-28T11:35:39Z 1910.76 2011-10-28T11:35:57Z 1908.83 2011-10-28T11:36:16Z 1909.32 2011-10-28T11:36:32Z 1907.87 2011-10-28T11:36:45Z 1908.83 2011-10-28T11:36:52Z 1908.83 2011-10-28T11:37:01Z 1910.76 2011-10-28T11:37:14Z 1912.2 2011-10-28T11:37:25Z 1911.24 2011-10-28T11:37:41Z 1910.76 2011-10-28T11:37:42Z 1910.76 2011-10-28T11:37:49Z 1910.28 2011-10-28T11:38:06Z 1910.28 2011-10-28T11:38:14Z 1910.28 2011-10-28T11:38:15Z 1910.28 2011-10-28T11:38:20Z 1911.72 2011-10-28T11:38:38Z 1911.72 2011-10-28T11:38:58Z 1911.24 2011-10-28T11:39:15Z 1910.76 2011-10-28T11:39:35Z 1910.76 2011-10-28T11:40:02Z 1910.28 2011-10-28T11:40:22Z 1910.28 2011-10-28T11:40:45Z 1910.76 2011-10-28T11:41:12Z 1910.28 2011-10-28T11:41:43Z 1910.76 2011-10-28T11:42:03Z 1910.28 2011-10-28T11:42:11Z 1910.28 2011-10-28T11:42:26Z 1909.8 2011-10-28T11:42:46Z 1909.8 2011-10-28T11:42:49Z 1909.32 2011-10-28T11:42:53Z 1908.83 2011-10-28T11:43:00Z 1908.83 2011-10-28T11:43:04Z 1906.91 2011-10-28T11:43:19Z 1905.95 2011-10-28T11:43:37Z 1905.95 2011-10-28T11:43:39Z 1904.51 2011-10-28T11:43:46Z 1901.14 2011-10-28T11:44:02Z 1900.66 2011-10-28T11:44:05Z 1897.78 2011-10-28T11:44:20Z 1897.3 2011-10-28T11:44:22Z 1893.93 2011-10-28T11:44:34Z 1892.49 2011-10-28T11:44:44Z 1892.49 2011-10-28T11:45:09Z 1891.05 2011-10-28T11:45:25Z 1890.57 2011-10-28T11:45:39Z 1889.13 2011-10-28T11:45:44Z 1889.61 2011-10-28T11:46:04Z 1889.61 2011-10-28T11:46:32Z 1889.61 2011-10-28T11:46:59Z 1889.61 2011-10-28T11:47:35Z 1888.65 2011-10-28T11:47:53Z 1886.72 2011-10-28T11:48:01Z 1883.84 2011-10-28T11:48:11Z 1883.36 2011-10-28T11:48:15Z 1881.92 2011-10-28T11:48:23Z 1878.07 2011-10-28T11:48:39Z 1876.63 2011-10-28T11:48:50Z 1874.23 2011-10-28T11:49:01Z 1873.27 2011-10-28T11:49:08Z 1871.34 2011-10-28T11:49:21Z 1868.46 2011-10-28T11:49:39Z 1866.54 2011-10-28T11:49:49Z 1866.54 2011-10-28T11:49:53Z 1866.06 2011-10-28T11:49:56Z 1863.17 2011-10-28T11:50:16Z 1862.21 2011-10-28T11:50:27Z 1862.69 2011-10-28T11:50:43Z 1862.69 2011-10-28T11:51:06Z 1863.17 2011-10-28T11:51:23Z 1862.69 2011-10-28T11:51:56Z 1862.69 2011-10-28T11:52:16Z 1863.17 2011-10-28T11:52:38Z 1863.65 2011-10-28T11:52:58Z 1864.13 2011-10-28T11:53:20Z 1864.61 2011-10-28T11:53:41Z 1862.69 2011-10-28T11:53:53Z 1862.21 2011-10-28T11:53:55Z 1858.37 2011-10-28T11:54:10Z 1855.48 2011-10-28T11:54:28Z 1855.48 2011-10-28T11:54:33Z 1852.6 2011-10-28T11:54:48Z 1852.12 2011-10-28T11:54:50Z 1850.68 2011-10-28T11:54:57Z 1847.79 2011-10-28T11:55:09Z 1844.91 2011-10-28T11:55:24Z 1842.98 2011-10-28T11:55:40Z 1841.06 2011-10-28T11:55:57Z 1839.62 2011-10-28T11:56:07Z 1837.22 2011-10-28T11:56:24Z 1834.33 2011-10-28T11:56:38Z 1833.37 2011-10-28T11:56:53Z 1830.49 2011-10-28T11:57:08Z 1829.05 2011-10-28T11:57:23Z 1828.08 2011-10-28T11:57:28Z 1823.76 2011-10-28T11:57:40Z 1822.32 2011-10-28T11:57:56Z 1821.35 2011-10-28T11:58:11Z 1818.47 2011-10-28T11:58:25Z 1815.59 2011-10-28T11:58:42Z 1814.15 2011-10-28T11:58:50Z 1812.22 2011-10-28T11:59:07Z 1808.86 2011-10-28T11:59:18Z 1807.9 2011-10-28T11:59:23Z 1807.42 2011-10-28T11:59:26Z 1805.97 2011-10-28T11:59:34Z 1805.49 2011-10-28T11:59:40Z 1804.05 2011-10-28T11:59:48Z 1803.09 2011-10-28T11:59:55Z 1802.13 2011-10-28T11:59:57Z 1799.24 2011-10-28T12:00:14Z 1796.84 2011-10-28T12:00:25Z 1794.92 2011-10-28T12:00:34Z 1792.52 2011-10-28T12:00:52Z 1792.03 2011-10-28T12:00:54Z 1791.55 2011-10-28T12:00:57Z 1790.11 2011-10-28T12:01:02Z 1788.67 2011-10-28T12:01:09Z 1788.19 2011-10-28T12:01:11Z 1786.75 2011-10-28T12:01:17Z 1783.86 2011-10-28T12:01:32Z 1783.38 2011-10-28T12:01:39Z 1780.02 2011-10-28T12:01:55Z 1778.1 2011-10-28T12:02:09Z 1776.17 2011-10-28T12:02:31Z 1775.21 2011-10-28T12:02:42Z 1772.33 2011-10-28T12:02:58Z 1771.85 2011-10-28T12:03:03Z 1768.48 2011-10-28T12:03:17Z 1765.12 2011-10-28T12:03:34Z 1761.75 2011-10-28T12:03:45Z 1758.87 2011-10-28T12:03:59Z 1755.99 2011-10-28T12:04:15Z 1755.02 2011-10-28T12:04:18Z 1755.02 2011-10-28T12:04:20Z 1753.58 2011-10-28T12:04:28Z 1751.66 2011-10-28T12:04:36Z 1751.18 2011-10-28T12:04:38Z 1747.81 2011-10-28T12:04:49Z 1747.81 2011-10-28T12:04:50Z 1744.93 2011-10-28T12:05:03Z 1741.57 2011-10-28T12:05:17Z 1741.08 2011-10-28T12:05:20Z 1740.6 2011-10-28T12:05:23Z 1737.24 2011-10-28T12:05:34Z 1734.36 2011-10-28T12:05:46Z 1730.99 2011-10-28T12:05:56Z 1727.15 2011-10-28T12:06:10Z 1724.26 2011-10-28T12:06:20Z 1721.86 2011-10-28T12:06:33Z 1720.9 2011-10-28T12:06:37Z 1719.94 2011-10-28T12:06:44Z 1716.09 2011-10-28T12:07:00Z 1716.57 2011-10-28T12:07:01Z 1712.25 2011-10-28T12:07:13Z 1711.28 2011-10-28T12:07:18Z 1710.8 2011-10-28T12:07:22Z 1709.84 2011-10-28T12:07:25Z 1706.48 2011-10-28T12:07:40Z 1701.67 2011-10-28T12:07:44Z 1709.36 2011-10-28T12:07:45Z 1706 2011-10-28T12:07:46Z 1705.52 2011-10-28T12:07:48Z 1704.55 2011-10-28T12:07:52Z 1704.55 2011-10-28T12:07:56Z 1700.23 2011-10-28T12:08:13Z 1700.23 2011-10-28T12:08:14Z 1696.86 2011-10-28T12:08:27Z 1696.86 2011-10-28T12:08:28Z 1693.5 2011-10-28T12:08:41Z 1692.06 2011-10-28T12:08:44Z 1690.62 2011-10-28T12:08:49Z 1690.62 2011-10-28T12:08:51Z 1688.21 2011-10-28T12:09:00Z 1685.81 2011-10-28T12:09:13Z 1683.41 2011-10-28T12:09:22Z 1681.48 2011-10-28T12:09:26Z 1678.6 2011-10-28T12:09:39Z 1676.68 2011-10-28T12:09:47Z 1672.83 2011-10-28T12:10:00Z 1671.87 2011-10-28T12:10:08Z 1670.43 2011-10-28T12:10:13Z 1668.99 2011-10-28T12:10:20Z 1666.1 2011-10-28T12:10:34Z 1663.22 2011-10-28T12:10:47Z 1663.22 2011-10-28T12:10:48Z 1661.78 2011-10-28T12:10:52Z 1659.85 2011-10-28T12:11:04Z 1656.49 2011-10-28T12:11:20Z 1656.49 2011-10-28T12:11:21Z 1656.01 2011-10-28T12:11:25Z 1654.57 2011-10-28T12:11:32Z 1651.2 2011-10-28T12:11:46Z 1649.76 2011-10-28T12:11:54Z 1647.36 2011-10-28T12:12:04Z 1646.4 2011-10-28T12:12:10Z 1645.43 2011-10-28T12:12:13Z 1644.95 2011-10-28T12:12:16Z 1644.47 2011-10-28T12:12:19Z 1642.55 2011-10-28T12:12:30Z 1642.07 2011-10-28T12:12:34Z 1639.19 2011-10-28T12:12:48Z 1636.78 2011-10-28T12:12:56Z 1634.38 2011-10-28T12:13:14Z 1632.46 2011-10-28T12:13:23Z 1629.09 2011-10-28T12:13:40Z 1625.73 2011-10-28T12:13:55Z 1622.84 2011-10-28T12:14:08Z 1621.4 2011-10-28T12:14:13Z 1621.4 2011-10-28T12:14:15Z 1618.52 2011-10-28T12:14:27Z 1618.04 2011-10-28T12:14:29Z 1614.67 2011-10-28T12:14:41Z 1613.23 2011-10-28T12:14:46Z 1612.27 2011-10-28T12:14:50Z 1609.38 2011-10-28T12:15:05Z 1606.02 2011-10-28T12:15:20Z 1605.06 2011-10-28T12:15:22Z 1604.58 2011-10-28T12:15:27Z 1604.58 2011-10-28T12:15:30Z 1603.62 2011-10-28T12:15:33Z 1603.14 2011-10-28T12:15:37Z 1602.17 2011-10-28T12:15:40Z 1601.69 2011-10-28T12:15:43Z 1599.77 2011-10-28T12:15:53Z 1597.85 2011-10-28T12:16:00Z 1595.93 2011-10-28T12:16:09Z 1595.93 2011-10-28T12:16:11Z 1593.04 2011-10-28T12:16:28Z 1592.56 2011-10-28T12:16:30Z 1590.16 2011-10-28T12:16:41Z 1589.68 2011-10-28T12:16:43Z 1588.72 2011-10-28T12:16:45Z 1584.87 2011-10-28T12:16:59Z 1581.99 2011-10-28T12:17:09Z 1581.51 2011-10-28T12:17:12Z 1579.58 2011-10-28T12:17:17Z 1577.66 2011-10-28T12:17:25Z 1573.33 2011-10-28T12:17:38Z 1572.37 2011-10-28T12:17:49Z 1571.41 2011-10-28T12:17:56Z 1569.97 2011-10-28T12:18:04Z 1567.57 2011-10-28T12:18:17Z 1564.2 2011-10-28T12:18:31Z 1563.24 2011-10-28T12:18:37Z 1562.76 2011-10-28T12:18:42Z 1560.84 2011-10-28T12:18:54Z 1560.84 2011-10-28T12:18:56Z 1559.4 2011-10-28T12:18:59Z 1557.95 2011-10-28T12:19:06Z 1557.95 2011-10-28T12:19:14Z 1557.47 2011-10-28T12:19:20Z 1555.55 2011-10-28T12:19:29Z 1554.59 2011-10-28T12:19:33Z 1552.67 2011-10-28T12:19:41Z 1550.74 2011-10-28T12:19:48Z 1550.26 2011-10-28T12:19:51Z 1547.86 2011-10-28T12:20:00Z 1546.9 2011-10-28T12:20:04Z 1544.01 2011-10-28T12:20:16Z 1540.65 2011-10-28T12:20:32Z 1539.69 2011-10-28T12:20:35Z 1538.25 2011-10-28T12:20:40Z 1537.29 2011-10-28T12:20:44Z 1536.32 2011-10-28T12:20:46Z 1535.84 2011-10-28T12:20:49Z 1534.4 2011-10-28T12:20:53Z 1532 2011-10-28T12:21:05Z 1528.15 2011-10-28T12:21:20Z 1526.71 2011-10-28T12:21:29Z 1525.27 2011-10-28T12:21:35Z 1521.9 2011-10-28T12:21:52Z 1520.94 2011-10-28T12:22:02Z 1519.02 2011-10-28T12:22:17Z 1517.58 2011-10-28T12:22:21Z 1516.14 2011-10-28T12:22:28Z 1513.73 2011-10-28T12:22:44Z 1513.73 2011-10-28T12:22:47Z 1510.85 2011-10-28T12:23:03Z 1509.41 2011-10-28T12:23:10Z 1507 2011-10-28T12:23:25Z 1506.04 2011-10-28T12:23:30Z 1505.08 2011-10-28T12:23:34Z 1504.12 2011-10-28T12:23:40Z 1503.16 2011-10-28T12:23:45Z 1501.72 2011-10-28T12:23:53Z 1500.27 2011-10-28T12:23:58Z 1497.39 2011-10-28T12:24:12Z 1496.91 2011-10-28T12:24:13Z 1496.43 2011-10-28T12:24:16Z 1495.47 2011-10-28T12:24:19Z 1494.99 2011-10-28T12:24:25Z 1494.03 2011-10-28T12:24:27Z 1494.03 2011-10-28T12:24:29Z 1493.06 2011-10-28T12:24:32Z 1492.58 2011-10-28T12:24:34Z 1491.62 2011-10-28T12:24:38Z 1490.18 2011-10-28T12:24:44Z 1489.22 2011-10-28T12:24:49Z 1488.74 2011-10-28T12:24:52Z 1488.26 2011-10-28T12:24:54Z 1487.3 2011-10-28T12:25:00Z 1485.37 2011-10-28T12:25:07Z 1483.93 2011-10-28T12:25:15Z 1482.97 2011-10-28T12:25:18Z 1479.61 2011-10-28T12:25:33Z 1476.72 2011-10-28T12:25:48Z 1475.76 2011-10-28T12:25:52Z 1472.4 2011-10-28T12:26:07Z 1471.44 2011-10-28T12:26:12Z 1471.44 2011-10-28T12:26:13Z 1468.07 2011-10-28T12:26:28Z 1467.59 2011-10-28T12:26:31Z 1464.23 2011-10-28T12:26:45Z 1460.86 2011-10-28T12:27:00Z 1460.38 2011-10-28T12:27:04Z 1460.38 2011-10-28T12:27:22Z 1460.38 2011-10-28T12:27:24Z 1460.38 2011-10-28T12:27:45Z 1458.94 2011-10-28T12:27:52Z 1456.53 2011-10-28T12:28:00Z 1455.57 2011-10-28T12:28:03Z 1452.69 2011-10-28T12:28:12Z 1449.32 2011-10-28T12:28:27Z 1449.32 2011-10-28T12:28:28Z 1447.4 2011-10-28T12:28:41Z 1446.44 2011-10-28T12:28:44Z 1444.04 2011-10-28T12:28:54Z 1440.19 2011-10-28T12:29:09Z 1439.71 2011-10-28T12:29:12Z 1436.35 2011-10-28T12:29:23Z 1433.46 2011-10-28T12:29:36Z 1430.58 2011-10-28T12:29:45Z 1428.66 2011-10-28T12:29:56Z 1428.18 2011-10-28T12:30:00Z 1425.29 2011-10-28T12:30:17Z 1422.89 2011-10-28T12:30:31Z 1422.41 2011-10-28T12:30:34Z 1420.97 2011-10-28T12:30:39Z 1419.04 2011-10-28T12:30:50Z 1416.16 2011-10-28T12:31:06Z 1413.28 2011-10-28T12:31:20Z 1410.39 2011-10-28T12:31:34Z 1407.51 2011-10-28T12:31:51Z 1404.62 2011-10-28T12:32:06Z 1401.74 2011-10-28T12:32:21Z 1398.86 2011-10-28T12:32:35Z 1396.45 2011-10-28T12:32:50Z 1395.97 2011-10-28T12:32:55Z 1395.97 2011-10-28T12:32:59Z 1393.57 2011-10-28T12:33:16Z 1391.17 2011-10-28T12:33:31Z 1388.76 2011-10-28T12:33:46Z 1386.84 2011-10-28T12:34:02Z 1383.96 2011-10-28T12:34:19Z 1382.99 2011-10-28T12:34:25Z 1379.15 2011-10-28T12:34:40Z 1376.75 2011-10-28T12:34:54Z 1374.82 2011-10-28T12:35:10Z 1374.34 2011-10-28T12:35:19Z 1372.9 2011-10-28T12:35:36Z 1372.42 2011-10-28T12:35:47Z 1372.9 2011-10-28T12:36:04Z