trail des 3 vallées 102.037109375 2011-10-23T07:13:19Z 100.59509277344 2011-10-23T07:13:24Z 100.59509277344 2011-10-23T07:13:29Z 100.59509277344 2011-10-23T07:13:36Z 102.037109375 2011-10-23T07:13:43Z 103.47900390625 2011-10-23T07:13:50Z 104.4404296875 2011-10-23T07:13:53Z 104.92102050781 2011-10-23T07:13:57Z 106.84362792969 2011-10-23T07:14:04Z 107.32434082031 2011-10-23T07:14:06Z 108.76623535156 2011-10-23T07:14:14Z 109.72766113281 2011-10-23T07:14:22Z 111.65026855469 2011-10-23T07:14:29Z 112.61157226562 2011-10-23T07:14:37Z 113.57299804688 2011-10-23T07:14:45Z 114.5341796875 2011-10-23T07:14:54Z 115.01489257812 2011-10-23T07:14:59Z 115.97619628906 2011-10-23T07:15:04Z 116.45678710938 2011-10-23T07:15:10Z 117.89880371094 2011-10-23T07:15:15Z 117.89880371094 2011-10-23T07:15:23Z 117.89880371094 2011-10-23T07:15:30Z 117.89880371094 2011-10-23T07:15:40Z 117.41821289062 2011-10-23T07:15:46Z 116.9375 2011-10-23T07:15:51Z 115.01489257812 2011-10-23T07:15:57Z 114.5341796875 2011-10-23T07:15:59Z 112.61157226562 2011-10-23T07:16:04Z 110.68884277344 2011-10-23T07:16:08Z 109.24694824219 2011-10-23T07:16:11Z 106.36303710938 2011-10-23T07:16:17Z 102.99829101562 2011-10-23T07:16:22Z 101.07568359375 2011-10-23T07:16:26Z 99.153076171875 2011-10-23T07:16:30Z 99.153076171875 2011-10-23T07:16:35Z 99.153076171875 2011-10-23T07:16:36Z 97.23046875 2011-10-23T07:16:42Z 93.385131835938 2011-10-23T07:16:47Z 90.501342773438 2011-10-23T07:16:51Z 88.098022460938 2011-10-23T07:16:55Z 86.656005859375 2011-10-23T07:16:58Z 86.17529296875 2011-10-23T07:17:03Z 85.694580078125 2011-10-23T07:17:07Z 84.252685546875 2011-10-23T07:17:12Z 87.136596679688 2011-10-23T07:17:17Z 90.020629882812 2011-10-23T07:17:22Z 90.020629882812 2011-10-23T07:17:24Z 88.098022460938 2011-10-23T07:17:30Z 87.6171875 2011-10-23T07:17:31Z 86.17529296875 2011-10-23T07:17:37Z 85.694580078125 2011-10-23T07:17:41Z 86.17529296875 2011-10-23T07:17:47Z 84.7333984375 2011-10-23T07:17:52Z 83.291381835938 2011-10-23T07:17:56Z 82.810791015625 2011-10-23T07:17:58Z 81.368774414062 2011-10-23T07:18:04Z 79.446044921875 2011-10-23T07:18:10Z 77.5234375 2011-10-23T07:18:14Z 76.562133789062 2011-10-23T07:18:16Z 75.120239257812 2011-10-23T07:18:20Z 73.67822265625 2011-10-23T07:18:26Z 73.197631835938 2011-10-23T07:18:30Z 71.27490234375 2011-10-23T07:18:37Z 71.755493164062 2011-10-23T07:18:38Z 77.042846679688 2011-10-23T07:18:43Z 79.446044921875 2011-10-23T07:18:49Z 79.446044921875 2011-10-23T07:18:54Z 79.926635742188 2011-10-23T07:18:59Z 80.407470703125 2011-10-23T07:19:02Z 79.926635742188 2011-10-23T07:19:08Z 79.926635742188 2011-10-23T07:19:13Z 80.88818359375 2011-10-23T07:19:16Z 80.407470703125 2011-10-23T07:19:20Z 78.965454101562 2011-10-23T07:19:23Z 78.965454101562 2011-10-23T07:19:27Z 77.042846679688 2011-10-23T07:19:33Z 76.081420898438 2011-10-23T07:19:34Z 71.27490234375 2011-10-23T07:19:40Z 69.352294921875 2011-10-23T07:19:42Z 66.948974609375 2011-10-23T07:19:45Z 65.0263671875 2011-10-23T07:19:52Z 64.065063476562 2011-10-23T07:19:58Z 64.545654296875 2011-10-23T07:20:04Z 65.0263671875 2011-10-23T07:20:05Z 68.87158203125 2011-10-23T07:20:10Z 69.832885742188 2011-10-23T07:20:12Z 73.197631835938 2011-10-23T07:20:19Z 76.562133789062 2011-10-23T07:20:24Z 78.004028320312 2011-10-23T07:20:30Z 78.965454101562 2011-10-23T07:20:33Z 80.88818359375 2011-10-23T07:20:37Z 83.77197265625 2011-10-23T07:20:44Z 85.213989257812 2011-10-23T07:20:46Z 86.656005859375 2011-10-23T07:20:52Z 89.059326171875 2011-10-23T07:20:59Z 89.539916992188 2011-10-23T07:21:04Z 90.98193359375 2011-10-23T07:21:09Z 90.98193359375 2011-10-23T07:21:10Z 93.385131835938 2011-10-23T07:21:15Z 93.865844726562 2011-10-23T07:21:18Z 93.385131835938 2011-10-23T07:21:23Z 90.501342773438 2011-10-23T07:21:29Z 88.578735351562 2011-10-23T07:21:33Z 84.7333984375 2011-10-23T07:21:38Z 80.88818359375 2011-10-23T07:21:42Z 78.484741210938 2011-10-23T07:21:46Z 75.600830078125 2011-10-23T07:21:51Z 73.197631835938 2011-10-23T07:21:56Z 73.67822265625 2011-10-23T07:22:01Z 72.716918945312 2011-10-23T07:22:02Z 74.158813476562 2011-10-23T07:22:07Z 74.639526367188 2011-10-23T07:22:13Z 73.67822265625 2011-10-23T07:22:16Z 74.158813476562 2011-10-23T07:22:22Z 74.158813476562 2011-10-23T07:22:23Z 74.158813476562 2011-10-23T07:22:26Z 74.639526367188 2011-10-23T07:22:31Z 75.600830078125 2011-10-23T07:22:32Z 73.67822265625 2011-10-23T07:22:38Z 71.755493164062 2011-10-23T07:22:42Z 71.27490234375 2011-10-23T07:22:46Z 69.832885742188 2011-10-23T07:22:50Z 69.832885742188 2011-10-23T07:22:54Z 71.27490234375 2011-10-23T07:22:57Z 72.716918945312 2011-10-23T07:23:01Z 73.67822265625 2011-10-23T07:23:06Z 73.67822265625 2011-10-23T07:23:09Z 73.67822265625 2011-10-23T07:23:13Z 74.639526367188 2011-10-23T07:23:18Z 75.600830078125 2011-10-23T07:23:23Z 74.639526367188 2011-10-23T07:23:27Z 72.236206054688 2011-10-23T07:23:35Z 71.755493164062 2011-10-23T07:23:37Z 70.794189453125 2011-10-23T07:23:43Z 70.794189453125 2011-10-23T07:23:49Z 71.27490234375 2011-10-23T07:23:53Z 70.794189453125 2011-10-23T07:23:59Z 70.794189453125 2011-10-23T07:24:00Z 70.794189453125 2011-10-23T07:24:07Z 71.755493164062 2011-10-23T07:24:12Z 71.27490234375 2011-10-23T07:24:16Z 70.3134765625 2011-10-23T07:24:22Z 66.46826171875 2011-10-23T07:24:27Z 63.103637695312 2011-10-23T07:24:34Z 58.297119140625 2011-10-23T07:24:39Z 51.087158203125 2011-10-23T07:24:44Z 50.1259765625 2011-10-23T07:24:46Z 46.280639648438 2011-10-23T07:24:53Z 42.435424804688 2011-10-23T07:24:59Z 40.993408203125 2011-10-23T07:25:04Z 40.032104492188 2011-10-23T07:25:08Z 40.032104492188 2011-10-23T07:25:11Z 44.358032226562 2011-10-23T07:25:15Z 43.396606445312 2011-10-23T07:25:20Z 42.916015625 2011-10-23T07:25:22Z 42.435424804688 2011-10-23T07:25:25Z 40.993408203125 2011-10-23T07:25:29Z 39.55126953125 2011-10-23T07:25:32Z 38.109375 2011-10-23T07:25:34Z 35.225463867188 2011-10-23T07:25:40Z 34.26416015625 2011-10-23T07:25:42Z 32.341552734375 2011-10-23T07:25:46Z 33.302856445312 2011-10-23T07:25:51Z 31.380126953125 2011-10-23T07:25:55Z 32.822265625 2011-10-23T07:25:59Z 31.860717773438 2011-10-23T07:26:05Z 30.899536132812 2011-10-23T07:26:08Z 31.380126953125 2011-10-23T07:26:12Z 32.341552734375 2011-10-23T07:26:19Z 32.341552734375 2011-10-23T07:26:20Z 30.899536132812 2011-10-23T07:26:26Z 26.092895507812 2011-10-23T07:26:32Z 27.534912109375 2011-10-23T07:26:38Z 32.822265625 2011-10-23T07:26:43Z 35.7060546875 2011-10-23T07:26:47Z 38.590087890625 2011-10-23T07:26:52Z 41.473999023438 2011-10-23T07:26:58Z 41.954711914062 2011-10-23T07:26:59Z 43.396606445312 2011-10-23T07:27:02Z 45.319213867188 2011-10-23T07:27:05Z 46.280639648438 2011-10-23T07:27:11Z 46.76123046875 2011-10-23T07:27:16Z 47.241821289062 2011-10-23T07:27:21Z 47.722534179688 2011-10-23T07:27:25Z 47.241821289062 2011-10-23T07:27:32Z 51.56787109375 2011-10-23T07:27:37Z 55.4130859375 2011-10-23T07:27:42Z 54.451782226562 2011-10-23T07:27:44Z 51.56787109375 2011-10-23T07:27:50Z 48.203369140625 2011-10-23T07:27:57Z 46.280639648438 2011-10-23T07:28:03Z 44.838623046875 2011-10-23T07:28:07Z 45.799926757812 2011-10-23T07:28:13Z 45.319213867188 2011-10-23T07:28:17Z 46.280639648438 2011-10-23T07:28:21Z 48.203369140625 2011-10-23T07:28:29Z 54.932373046875 2011-10-23T07:28:33Z 56.37451171875 2011-10-23T07:28:34Z 65.987670898438 2011-10-23T07:28:39Z 58.777709960938 2011-10-23T07:28:43Z 57.335815429688 2011-10-23T07:28:45Z 50.1259765625 2011-10-23T07:28:53Z 44.838623046875 2011-10-23T07:29:05Z 44.838623046875 2011-10-23T07:29:06Z 45.319213867188 2011-10-23T07:29:12Z 46.280639648438 2011-10-23T07:29:16Z 45.799926757812 2011-10-23T07:29:20Z 48.683959960938 2011-10-23T07:29:25Z 51.087158203125 2011-10-23T07:29:31Z 53.009765625 2011-10-23T07:29:37Z 52.048583984375 2011-10-23T07:29:43Z 53.009765625 2011-10-23T07:29:50Z 53.490478515625 2011-10-23T07:29:57Z 55.893798828125 2011-10-23T07:30:04Z 59.258422851562 2011-10-23T07:30:14Z 59.739135742188 2011-10-23T07:30:20Z 59.739135742188 2011-10-23T07:30:27Z 59.739135742188 2011-10-23T07:30:28Z 59.739135742188 2011-10-23T07:30:35Z 58.777709960938 2011-10-23T07:30:40Z 59.258422851562 2011-10-23T07:30:47Z 57.816528320312 2011-10-23T07:30:53Z 56.37451171875 2011-10-23T07:30:58Z 60.700317382812 2011-10-23T07:31:05Z 60.700317382812 2011-10-23T07:31:08Z 63.103637695312 2011-10-23T07:31:16Z 61.181030273438 2011-10-23T07:31:18Z 60.2197265625 2011-10-23T07:31:21Z 59.739135742188 2011-10-23T07:31:27Z 61.661743164062 2011-10-23T07:31:34Z 61.181030273438 2011-10-23T07:31:39Z 60.2197265625 2011-10-23T07:31:42Z 59.739135742188 2011-10-23T07:31:47Z 58.297119140625 2011-10-23T07:31:53Z 61.181030273438 2011-10-23T07:31:58Z 63.584350585938 2011-10-23T07:32:03Z 64.065063476562 2011-10-23T07:32:07Z 63.584350585938 2011-10-23T07:32:11Z 64.545654296875 2011-10-23T07:32:15Z 65.0263671875 2011-10-23T07:32:22Z 65.0263671875 2011-10-23T07:32:26Z 66.46826171875 2011-10-23T07:32:29Z 66.948974609375 2011-10-23T07:32:33Z 67.910278320312 2011-10-23T07:32:37Z 70.3134765625 2011-10-23T07:32:45Z 68.87158203125 2011-10-23T07:32:48Z 68.390869140625 2011-10-23T07:32:54Z 67.910278320312 2011-10-23T07:32:57Z 67.4296875 2011-10-23T07:32:59Z 65.987670898438 2011-10-23T07:33:05Z 64.065063476562 2011-10-23T07:33:10Z 63.103637695312 2011-10-23T07:33:14Z 62.142333984375 2011-10-23T07:33:18Z 62.142333984375 2011-10-23T07:33:19Z 64.545654296875 2011-10-23T07:33:27Z 63.584350585938 2011-10-23T07:33:31Z 65.507080078125 2011-10-23T07:33:34Z 66.46826171875 2011-10-23T07:33:37Z 68.390869140625 2011-10-23T07:33:46Z 70.3134765625 2011-10-23T07:33:52Z 73.197631835938 2011-10-23T07:34:00Z 74.639526367188 2011-10-23T07:34:08Z 74.639526367188 2011-10-23T07:34:15Z 73.197631835938 2011-10-23T07:34:26Z 72.236206054688 2011-10-23T07:34:37Z 72.236206054688 2011-10-23T07:34:42Z 73.67822265625 2011-10-23T07:34:49Z 74.158813476562 2011-10-23T07:34:50Z 75.120239257812 2011-10-23T07:34:56Z 76.081420898438 2011-10-23T07:35:02Z 76.562133789062 2011-10-23T07:35:08Z 78.484741210938 2011-10-23T07:35:13Z 80.88818359375 2011-10-23T07:35:19Z 81.368774414062 2011-10-23T07:35:21Z 81.849365234375 2011-10-23T07:35:23Z 83.77197265625 2011-10-23T07:35:32Z 84.252685546875 2011-10-23T07:35:33Z 83.77197265625 2011-10-23T07:35:38Z 84.7333984375 2011-10-23T07:35:43Z 84.7333984375 2011-10-23T07:35:44Z 86.17529296875 2011-10-23T07:35:48Z 88.098022460938 2011-10-23T07:35:54Z 88.578735351562 2011-10-23T07:36:00Z 90.501342773438 2011-10-23T07:36:04Z 92.423950195312 2011-10-23T07:36:08Z 92.423950195312 2011-10-23T07:36:09Z 93.865844726562 2011-10-23T07:36:11Z 93.865844726562 2011-10-23T07:36:13Z 93.865844726562 2011-10-23T07:36:16Z 94.346557617188 2011-10-23T07:36:21Z 95.788452148438 2011-10-23T07:36:28Z 99.153076171875 2011-10-23T07:36:35Z 102.037109375 2011-10-23T07:36:40Z 102.51770019531 2011-10-23T07:36:46Z 102.037109375 2011-10-23T07:36:47Z 102.037109375 2011-10-23T07:36:50Z 102.99829101562 2011-10-23T07:36:56Z 103.47900390625 2011-10-23T07:37:01Z 103.47900390625 2011-10-23T07:37:03Z 102.99829101562 2011-10-23T07:37:06Z 99.153076171875 2011-10-23T07:37:13Z 96.749877929688 2011-10-23T07:37:19Z 97.711181640625 2011-10-23T07:37:23Z 97.711181640625 2011-10-23T07:37:27Z 96.269287109375 2011-10-23T07:37:32Z 94.346557617188 2011-10-23T07:37:36Z 95.788452148438 2011-10-23T07:37:40Z 92.904541015625 2011-10-23T07:37:45Z 90.98193359375 2011-10-23T07:37:49Z 89.539916992188 2011-10-23T07:37:53Z 87.136596679688 2011-10-23T07:37:57Z 85.213989257812 2011-10-23T07:38:01Z 81.368774414062 2011-10-23T07:38:06Z 80.407470703125 2011-10-23T07:38:10Z 79.926635742188 2011-10-23T07:38:13Z 79.926635742188 2011-10-23T07:38:16Z 79.926635742188 2011-10-23T07:38:20Z 78.484741210938 2011-10-23T07:38:25Z 77.5234375 2011-10-23T07:38:29Z 78.004028320312 2011-10-23T07:38:32Z 78.484741210938 2011-10-23T07:38:34Z 78.484741210938 2011-10-23T07:38:39Z 79.926635742188 2011-10-23T07:38:44Z 80.407470703125 2011-10-23T07:38:47Z 81.849365234375 2011-10-23T07:38:53Z 81.849365234375 2011-10-23T07:38:57Z 81.849365234375 2011-10-23T07:38:58Z 82.330078125 2011-10-23T07:39:02Z 81.849365234375 2011-10-23T07:39:06Z 80.407470703125 2011-10-23T07:39:11Z 76.562133789062 2011-10-23T07:39:17Z 76.081420898438 2011-10-23T07:39:18Z 73.67822265625 2011-10-23T07:39:23Z 70.794189453125 2011-10-23T07:39:27Z 69.352294921875 2011-10-23T07:39:31Z 66.46826171875 2011-10-23T07:39:37Z 65.0263671875 2011-10-23T07:39:42Z 65.0263671875 2011-10-23T07:39:43Z 67.910278320312 2011-10-23T07:39:49Z 69.832885742188 2011-10-23T07:39:55Z 71.27490234375 2011-10-23T07:39:59Z 72.236206054688 2011-10-23T07:40:02Z 73.67822265625 2011-10-23T07:40:09Z 76.081420898438 2011-10-23T07:40:16Z 76.562133789062 2011-10-23T07:40:21Z 76.081420898438 2011-10-23T07:40:26Z 74.639526367188 2011-10-23T07:40:32Z 74.158813476562 2011-10-23T07:40:35Z 74.639526367188 2011-10-23T07:40:41Z 74.639526367188 2011-10-23T07:40:45Z 73.197631835938 2011-10-23T07:40:49Z 72.716918945312 2011-10-23T07:40:53Z 72.716918945312 2011-10-23T07:40:58Z 72.236206054688 2011-10-23T07:41:03Z 71.755493164062 2011-10-23T07:41:08Z 71.27490234375 2011-10-23T07:41:12Z 70.794189453125 2011-10-23T07:41:13Z 71.27490234375 2011-10-23T07:41:17Z 71.27490234375 2011-10-23T07:41:22Z 71.27490234375 2011-10-23T07:41:26Z 71.27490234375 2011-10-23T07:41:31Z 71.27490234375 2011-10-23T07:41:36Z 71.755493164062 2011-10-23T07:41:41Z 72.716918945312 2011-10-23T07:41:48Z 73.197631835938 2011-10-23T07:41:52Z 72.716918945312 2011-10-23T07:41:57Z 73.67822265625 2011-10-23T07:42:02Z 73.67822265625 2011-10-23T07:42:09Z 74.158813476562 2011-10-23T07:42:13Z 75.120239257812 2011-10-23T07:42:19Z 76.081420898438 2011-10-23T07:42:24Z 76.562133789062 2011-10-23T07:42:26Z 77.042846679688 2011-10-23T07:42:31Z 76.081420898438 2011-10-23T07:42:37Z 75.600830078125 2011-10-23T07:42:43Z 74.639526367188 2011-10-23T07:42:50Z 74.158813476562 2011-10-23T07:42:55Z 73.197631835938 2011-10-23T07:43:02Z 74.158813476562 2011-10-23T07:43:08Z 74.158813476562 2011-10-23T07:43:14Z 73.197631835938 2011-10-23T07:43:21Z 71.755493164062 2011-10-23T07:43:27Z 70.3134765625 2011-10-23T07:43:34Z 68.87158203125 2011-10-23T07:43:40Z 68.390869140625 2011-10-23T07:43:44Z 67.4296875 2011-10-23T07:43:49Z 65.987670898438 2011-10-23T07:43:55Z 65.507080078125 2011-10-23T07:44:00Z 66.46826171875 2011-10-23T07:44:02Z 65.987670898438 2011-10-23T07:44:07Z 65.0263671875 2011-10-23T07:44:09Z 64.065063476562 2011-10-23T07:44:13Z 63.584350585938 2011-10-23T07:44:17Z 62.622924804688 2011-10-23T07:44:21Z 62.622924804688 2011-10-23T07:44:26Z 63.103637695312 2011-10-23T07:44:31Z 64.065063476562 2011-10-23T07:44:35Z 64.545654296875 2011-10-23T07:44:40Z 63.584350585938 2011-10-23T07:44:45Z 62.622924804688 2011-10-23T07:44:49Z 60.2197265625 2011-10-23T07:44:54Z 58.297119140625 2011-10-23T07:44:57Z 54.451782226562 2011-10-23T07:45:03Z 52.048583984375 2011-10-23T07:45:08Z 50.1259765625 2011-10-23T07:45:15Z 51.087158203125 2011-10-23T07:45:21Z 51.56787109375 2011-10-23T07:45:22Z 52.529174804688 2011-10-23T07:45:27Z 52.048583984375 2011-10-23T07:45:31Z 51.56787109375 2011-10-23T07:45:36Z 53.009765625 2011-10-23T07:45:40Z 52.529174804688 2011-10-23T07:45:46Z 52.529174804688 2011-10-23T07:45:48Z 53.97119140625 2011-10-23T07:45:55Z 54.451782226562 2011-10-23T07:45:59Z 53.490478515625 2011-10-23T07:46:04Z 52.529174804688 2011-10-23T07:46:06Z 52.048583984375 2011-10-23T07:46:10Z 54.932373046875 2011-10-23T07:46:16Z 55.4130859375 2011-10-23T07:46:21Z 53.009765625 2011-10-23T07:46:26Z 50.1259765625 2011-10-23T07:46:39Z 44.358032226562 2011-10-23T07:46:50Z 43.396606445312 2011-10-23T07:47:00Z 49.16455078125 2011-10-23T07:47:08Z 51.56787109375 2011-10-23T07:47:23Z 50.606567382812 2011-10-23T07:47:28Z 51.087158203125 2011-10-23T07:47:33Z 51.56787109375 2011-10-23T07:47:34Z 52.529174804688 2011-10-23T07:47:40Z 52.048583984375 2011-10-23T07:47:42Z 49.645263671875 2011-10-23T07:47:49Z 53.009765625 2011-10-23T07:47:54Z 52.529174804688 2011-10-23T07:47:56Z 51.56787109375 2011-10-23T07:48:00Z 51.087158203125 2011-10-23T07:48:05Z 51.56787109375 2011-10-23T07:48:10Z 49.645263671875 2011-10-23T07:48:15Z 49.16455078125 2011-10-23T07:48:19Z 48.683959960938 2011-10-23T07:48:23Z 47.241821289062 2011-10-23T07:48:28Z 44.358032226562 2011-10-23T07:48:32Z 45.319213867188 2011-10-23T07:48:36Z 44.358032226562 2011-10-23T07:48:38Z 46.76123046875 2011-10-23T07:48:45Z 48.683959960938 2011-10-23T07:48:47Z 49.645263671875 2011-10-23T07:48:53Z 46.280639648438 2011-10-23T07:48:58Z 44.838623046875 2011-10-23T07:49:03Z 45.799926757812 2011-10-23T07:49:06Z 46.76123046875 2011-10-23T07:49:12Z 46.76123046875 2011-10-23T07:49:16Z 47.241821289062 2011-10-23T07:49:21Z 47.241821289062 2011-10-23T07:49:22Z 47.241821289062 2011-10-23T07:49:25Z 48.683959960938 2011-10-23T07:49:31Z 51.56787109375 2011-10-23T07:49:36Z 55.4130859375 2011-10-23T07:49:42Z 56.37451171875 2011-10-23T07:49:46Z 56.855102539062 2011-10-23T07:49:49Z 57.335815429688 2011-10-23T07:49:54Z 57.335815429688 2011-10-23T07:49:55Z 57.335815429688 2011-10-23T07:50:00Z 57.816528320312 2011-10-23T07:50:06Z 58.777709960938 2011-10-23T07:50:08Z 59.739135742188 2011-10-23T07:50:16Z 59.258422851562 2011-10-23T07:50:21Z 57.816528320312 2011-10-23T07:50:25Z 57.335815429688 2011-10-23T07:50:31Z 56.37451171875 2011-10-23T07:50:34Z 54.451782226562 2011-10-23T07:50:41Z 53.009765625 2011-10-23T07:50:48Z 53.009765625 2011-10-23T07:50:49Z 53.97119140625 2011-10-23T07:50:54Z 54.932373046875 2011-10-23T07:50:56Z 58.297119140625 2011-10-23T07:51:02Z 59.258422851562 2011-10-23T07:51:05Z 61.661743164062 2011-10-23T07:51:10Z 62.622924804688 2011-10-23T07:51:14Z 64.545654296875 2011-10-23T07:51:21Z 65.0263671875 2011-10-23T07:51:27Z 65.507080078125 2011-10-23T07:51:33Z 67.910278320312 2011-10-23T07:51:38Z 69.832885742188 2011-10-23T07:51:44Z 72.236206054688 2011-10-23T07:51:49Z 73.197631835938 2011-10-23T07:51:51Z 74.639526367188 2011-10-23T07:51:59Z 74.639526367188 2011-10-23T07:52:00Z 76.081420898438 2011-10-23T07:52:06Z 77.042846679688 2011-10-23T07:52:12Z 78.004028320312 2011-10-23T07:52:18Z 79.926635742188 2011-10-23T07:52:22Z 80.88818359375 2011-10-23T07:52:27Z 81.368774414062 2011-10-23T07:52:32Z 81.368774414062 2011-10-23T07:52:34Z 81.368774414062 2011-10-23T07:52:38Z 79.926635742188 2011-10-23T07:52:44Z 79.926635742188 2011-10-23T07:52:50Z 79.446044921875 2011-10-23T07:52:52Z 77.5234375 2011-10-23T07:52:57Z 76.562133789062 2011-10-23T07:53:03Z 77.042846679688 2011-10-23T07:53:09Z 77.5234375 2011-10-23T07:53:15Z 76.562133789062 2011-10-23T07:53:21Z 75.120239257812 2011-10-23T07:53:27Z 74.639526367188 2011-10-23T07:53:31Z 74.158813476562 2011-10-23T07:53:35Z 71.755493164062 2011-10-23T07:53:42Z 69.832885742188 2011-10-23T07:53:48Z 68.87158203125 2011-10-23T07:53:54Z 67.910278320312 2011-10-23T07:53:59Z 66.46826171875 2011-10-23T07:54:05Z 65.987670898438 2011-10-23T07:54:11Z 63.103637695312 2011-10-23T07:54:16Z 65.987670898438 2011-10-23T07:54:20Z 66.46826171875 2011-10-23T07:54:23Z 69.832885742188 2011-10-23T07:54:30Z 70.3134765625 2011-10-23T07:54:33Z 70.3134765625 2011-10-23T07:54:38Z 69.832885742188 2011-10-23T07:54:39Z 69.832885742188 2011-10-23T07:54:46Z 70.794189453125 2011-10-23T07:54:53Z 71.755493164062 2011-10-23T07:54:58Z 73.67822265625 2011-10-23T07:55:04Z 73.67822265625 2011-10-23T07:55:06Z 73.67822265625 2011-10-23T07:55:11Z 73.67822265625 2011-10-23T07:55:17Z 73.67822265625 2011-10-23T07:55:18Z 74.639526367188 2011-10-23T07:55:24Z 76.562133789062 2011-10-23T07:55:30Z 77.5234375 2011-10-23T07:55:31Z 79.446044921875 2011-10-23T07:55:36Z 78.965454101562 2011-10-23T07:55:43Z 78.965454101562 2011-10-23T07:55:47Z 81.368774414062 2011-10-23T07:55:54Z 81.849365234375 2011-10-23T07:55:57Z 83.77197265625 2011-10-23T07:56:00Z 84.7333984375 2011-10-23T07:56:06Z 86.17529296875 2011-10-23T07:56:11Z 86.656005859375 2011-10-23T07:56:17Z 86.17529296875 2011-10-23T07:56:21Z 86.17529296875 2011-10-23T07:56:26Z 86.17529296875 2011-10-23T07:56:31Z 85.694580078125 2011-10-23T07:56:36Z 86.656005859375 2011-10-23T07:56:39Z 86.656005859375 2011-10-23T07:56:45Z 87.6171875 2011-10-23T07:56:49Z 88.578735351562 2011-10-23T07:56:56Z 90.020629882812 2011-10-23T07:57:01Z 91.462524414062 2011-10-23T07:57:04Z 91.943237304688 2011-10-23T07:57:10Z 93.385131835938 2011-10-23T07:57:17Z 94.346557617188 2011-10-23T07:57:23Z 94.8271484375 2011-10-23T07:57:24Z 96.269287109375 2011-10-23T07:57:31Z 95.307739257812 2011-10-23T07:57:34Z 95.788452148438 2011-10-23T07:57:41Z 95.788452148438 2011-10-23T07:57:45Z 95.788452148438 2011-10-23T07:57:48Z 98.19189453125 2011-10-23T07:57:54Z 98.19189453125 2011-10-23T07:57:55Z 98.19189453125 2011-10-23T07:57:57Z 97.711181640625 2011-10-23T07:58:00Z 97.711181640625 2011-10-23T07:58:04Z 97.711181640625 2011-10-23T07:58:05Z 97.23046875 2011-10-23T07:58:10Z 98.19189453125 2011-10-23T07:58:14Z 98.19189453125 2011-10-23T07:58:18Z 98.672485351562 2011-10-23T07:58:23Z 100.59509277344 2011-10-23T07:58:28Z 96.269287109375 2011-10-23T07:58:33Z 93.865844726562 2011-10-23T07:58:39Z 92.904541015625 2011-10-23T07:58:45Z 92.423950195312 2011-10-23T07:58:48Z 91.943237304688 2011-10-23T07:58:52Z 92.904541015625 2011-10-23T07:58:57Z 92.904541015625 2011-10-23T07:58:58Z 92.904541015625 2011-10-23T07:59:00Z 90.501342773438 2011-10-23T07:59:05Z 89.539916992188 2011-10-23T07:59:10Z 91.462524414062 2011-10-23T07:59:16Z 91.462524414062 2011-10-23T07:59:22Z 90.98193359375 2011-10-23T07:59:23Z 90.020629882812 2011-10-23T07:59:29Z 89.059326171875 2011-10-23T07:59:36Z 90.020629882812 2011-10-23T07:59:39Z 90.98193359375 2011-10-23T07:59:45Z 90.98193359375 2011-10-23T07:59:47Z 93.865844726562 2011-10-23T07:59:53Z 96.269287109375 2011-10-23T07:59:58Z 93.865844726562 2011-10-23T08:00:02Z 93.865844726562 2011-10-23T08:00:06Z 93.385131835938 2011-10-23T08:00:08Z 90.501342773438 2011-10-23T08:00:14Z 89.539916992188 2011-10-23T08:00:18Z 86.656005859375 2011-10-23T08:00:24Z 85.694580078125 2011-10-23T08:00:30Z 86.17529296875 2011-10-23T08:00:35Z 88.098022460938 2011-10-23T08:00:41Z 88.098022460938 2011-10-23T08:00:43Z 88.098022460938 2011-10-23T08:00:48Z 89.539916992188 2011-10-23T08:00:51Z 94.8271484375 2011-10-23T08:00:56Z 96.269287109375 2011-10-23T08:00:58Z 102.99829101562 2011-10-23T08:01:04Z 103.47900390625 2011-10-23T08:01:05Z 114.05358886719 2011-10-23T08:01:12Z 115.49560546875 2011-10-23T08:01:15Z 118.86010742188 2011-10-23T08:01:21Z 122.70544433594 2011-10-23T08:01:27Z 123.18615722656 2011-10-23T08:01:34Z 122.70544433594 2011-10-23T08:01:36Z 122.22473144531 2011-10-23T08:01:39Z 122.70544433594 2011-10-23T08:01:44Z 123.66674804688 2011-10-23T08:01:50Z 122.70544433594 2011-10-23T08:01:58Z 121.744140625 2011-10-23T08:02:05Z 122.22473144531 2011-10-23T08:02:11Z 120.78283691406 2011-10-23T08:02:14Z 119.82141113281 2011-10-23T08:02:20Z 119.82141113281 2011-10-23T08:02:25Z 118.86010742188 2011-10-23T08:02:29Z 116.45678710938 2011-10-23T08:02:37Z 115.01489257812 2011-10-23T08:02:40Z 114.5341796875 2011-10-23T08:02:43Z 114.05358886719 2011-10-23T08:02:48Z 113.57299804688 2011-10-23T08:02:52Z 114.05358886719 2011-10-23T08:02:56Z 116.45678710938 2011-10-23T08:02:58Z 118.37939453125 2011-10-23T08:03:02Z 122.22473144531 2011-10-23T08:03:08Z 123.18615722656 2011-10-23T08:03:14Z 123.66674804688 2011-10-23T08:03:18Z 124.62805175781 2011-10-23T08:03:20Z 124.62805175781 2011-10-23T08:03:25Z 126.06994628906 2011-10-23T08:03:30Z 126.55065917969 2011-10-23T08:03:31Z 124.14733886719 2011-10-23T08:03:37Z 124.14733886719 2011-10-23T08:03:39Z 125.10876464844 2011-10-23T08:03:45Z 123.66674804688 2011-10-23T08:03:49Z 123.66674804688 2011-10-23T08:03:51Z 123.18615722656 2011-10-23T08:03:56Z 122.70544433594 2011-10-23T08:03:58Z 122.22473144531 2011-10-23T08:04:00Z 122.22473144531 2011-10-23T08:04:05Z 123.66674804688 2011-10-23T08:04:10Z 123.18615722656 2011-10-23T08:04:15Z 124.14733886719 2011-10-23T08:04:21Z 125.10876464844 2011-10-23T08:04:27Z 126.06994628906 2011-10-23T08:04:30Z 128.9541015625 2011-10-23T08:04:35Z 129.91528320312 2011-10-23T08:04:41Z 128.47338867188 2011-10-23T08:04:44Z 130.87670898438 2011-10-23T08:04:49Z 133.76049804688 2011-10-23T08:04:55Z 133.27990722656 2011-10-23T08:04:59Z 136.64465332031 2011-10-23T08:05:05Z 131.837890625 2011-10-23T08:05:13Z 131.35729980469 2011-10-23T08:05:19Z 133.27990722656 2011-10-23T08:05:31Z 136.16394042969 2011-10-23T08:05:44Z 136.16394042969 2011-10-23T08:05:46Z 135.68310546875 2011-10-23T08:05:51Z 136.64465332031 2011-10-23T08:05:55Z 134.72192382812 2011-10-23T08:06:02Z 134.2412109375 2011-10-23T08:06:06Z 134.72192382812 2011-10-23T08:06:08Z 136.16394042969 2011-10-23T08:06:15Z 135.20251464844 2011-10-23T08:06:20Z 133.76049804688 2011-10-23T08:06:25Z 132.31860351562 2011-10-23T08:06:28Z 132.31860351562 2011-10-23T08:06:33Z 133.27990722656 2011-10-23T08:06:37Z 134.72192382812 2011-10-23T08:06:44Z 134.72192382812 2011-10-23T08:06:48Z 135.20251464844 2011-10-23T08:06:50Z 136.64465332031 2011-10-23T08:06:55Z 135.68310546875 2011-10-23T08:06:58Z 137.12524414062 2011-10-23T08:07:03Z 137.60583496094 2011-10-23T08:07:07Z 138.08654785156 2011-10-23T08:07:12Z 138.56726074219 2011-10-23T08:07:15Z 139.52844238281 2011-10-23T08:07:20Z 138.56726074219 2011-10-23T08:07:21Z 137.60583496094 2011-10-23T08:07:25Z 137.60583496094 2011-10-23T08:07:31Z 140.48986816406 2011-10-23T08:07:36Z 139.52844238281 2011-10-23T08:07:40Z 138.56726074219 2011-10-23T08:07:44Z 138.56726074219 2011-10-23T08:07:48Z 139.0478515625 2011-10-23T08:07:54Z 138.56726074219 2011-10-23T08:07:59Z 138.56726074219 2011-10-23T08:08:03Z 140.00915527344 2011-10-23T08:08:09Z 140.97045898438 2011-10-23T08:08:15Z 140.97045898438 2011-10-23T08:08:16Z 138.56726074219 2011-10-23T08:08:22Z 140.00915527344 2011-10-23T08:08:31Z 139.52844238281 2011-10-23T08:08:36Z 140.48986816406 2011-10-23T08:08:41Z 140.97045898438 2011-10-23T08:08:42Z 142.89306640625 2011-10-23T08:08:48Z 142.89306640625 2011-10-23T08:08:53Z 142.89306640625 2011-10-23T08:08:57Z 142.41247558594 2011-10-23T08:09:05Z 143.85437011719 2011-10-23T08:09:11Z 141.93176269531 2011-10-23T08:09:17Z 141.45104980469 2011-10-23T08:09:22Z 140.00915527344 2011-10-23T08:09:26Z 139.0478515625 2011-10-23T08:09:30Z 136.64465332031 2011-10-23T08:09:36Z 134.2412109375 2011-10-23T08:09:41Z 133.27990722656 2011-10-23T08:09:45Z 133.76049804688 2011-10-23T08:09:48Z 134.2412109375 2011-10-23T08:09:54Z 136.64465332031 2011-10-23T08:09:59Z 136.16394042969 2011-10-23T08:10:03Z 136.64465332031 2011-10-23T08:10:08Z 138.08654785156 2011-10-23T08:10:13Z 139.0478515625 2011-10-23T08:10:15Z 139.0478515625 2011-10-23T08:10:20Z 139.0478515625 2011-10-23T08:10:23Z 138.08654785156 2011-10-23T08:10:28Z 137.12524414062 2011-10-23T08:10:33Z 135.20251464844 2011-10-23T08:10:38Z 133.76049804688 2011-10-23T08:10:41Z 133.27990722656 2011-10-23T08:10:47Z 131.837890625 2011-10-23T08:10:53Z 129.91528320312 2011-10-23T08:10:58Z 128.9541015625 2011-10-23T08:11:02Z 126.55065917969 2011-10-23T08:11:10Z 124.62805175781 2011-10-23T08:11:14Z 125.10876464844 2011-10-23T08:11:20Z 125.58935546875 2011-10-23T08:11:25Z 126.06994628906 2011-10-23T08:11:30Z 126.55065917969 2011-10-23T08:11:34Z 128.9541015625 2011-10-23T08:11:40Z 130.39599609375 2011-10-23T08:11:45Z 129.43469238281 2011-10-23T08:11:50Z 128.9541015625 2011-10-23T08:11:51Z 127.99255371094 2011-10-23T08:11:57Z 129.91528320312 2011-10-23T08:12:01Z 129.43469238281 2011-10-23T08:12:05Z 129.43469238281 2011-10-23T08:12:10Z 130.39599609375 2011-10-23T08:12:15Z 130.87670898438 2011-10-23T08:12:18Z 132.79931640625 2011-10-23T08:12:25Z 132.79931640625 2011-10-23T08:12:28Z 132.31860351562 2011-10-23T08:12:33Z 131.837890625 2011-10-23T08:12:36Z 132.31860351562 2011-10-23T08:12:41Z 130.87670898438 2011-10-23T08:12:46Z 129.91528320312 2011-10-23T08:12:49Z 127.99255371094 2011-10-23T08:12:56Z 127.51196289062 2011-10-23T08:13:01Z 125.58935546875 2011-10-23T08:13:07Z 125.10876464844 2011-10-23T08:13:13Z 123.66674804688 2011-10-23T08:13:18Z 122.70544433594 2011-10-23T08:13:21Z 122.22473144531 2011-10-23T08:13:26Z 120.78283691406 2011-10-23T08:13:30Z 120.30212402344 2011-10-23T08:13:34Z 120.78283691406 2011-10-23T08:13:39Z 121.744140625 2011-10-23T08:13:43Z 122.22473144531 2011-10-23T08:13:47Z 121.744140625 2011-10-23T08:13:52Z 121.744140625 2011-10-23T08:13:55Z 120.30212402344 2011-10-23T08:14:00Z 118.86010742188 2011-10-23T08:14:07Z 119.3408203125 2011-10-23T08:14:12Z 118.86010742188 2011-10-23T08:14:13Z 117.89880371094 2011-10-23T08:14:19Z 118.37939453125 2011-10-23T08:14:23Z 118.86010742188 2011-10-23T08:14:29Z 118.37939453125 2011-10-23T08:14:33Z 117.41821289062 2011-10-23T08:14:38Z 116.9375 2011-10-23T08:14:43Z 118.37939453125 2011-10-23T08:14:46Z 120.78283691406 2011-10-23T08:14:52Z 120.30212402344 2011-10-23T08:14:57Z 124.62805175781 2011-10-23T08:15:01Z 126.06994628906 2011-10-23T08:15:05Z 127.03137207031 2011-10-23T08:15:09Z 125.58935546875 2011-10-23T08:15:10Z 122.70544433594 2011-10-23T08:15:15Z 121.744140625 2011-10-23T08:15:20Z 121.26354980469 2011-10-23T08:15:25Z 121.26354980469 2011-10-23T08:15:27Z 121.26354980469 2011-10-23T08:15:32Z 121.26354980469 2011-10-23T08:15:33Z 122.22473144531 2011-10-23T08:15:39Z 123.66674804688 2011-10-23T08:15:44Z 124.14733886719 2011-10-23T08:15:51Z 132.79931640625 2011-10-23T08:16:05Z 130.87670898438 2011-10-23T08:16:10Z 126.55065917969 2011-10-23T08:16:16Z 124.62805175781 2011-10-23T08:16:20Z 122.22473144531 2011-10-23T08:16:24Z 122.70544433594 2011-10-23T08:16:28Z 120.30212402344 2011-10-23T08:16:33Z 123.18615722656 2011-10-23T08:16:38Z 125.58935546875 2011-10-23T08:16:43Z 123.66674804688 2011-10-23T08:16:49Z 120.30212402344 2011-10-23T08:16:54Z 118.37939453125 2011-10-23T08:16:59Z 118.37939453125 2011-10-23T08:17:01Z 118.37939453125 2011-10-23T08:17:06Z 119.82141113281 2011-10-23T08:17:10Z 123.66674804688 2011-10-23T08:17:16Z 119.82141113281 2011-10-23T08:17:21Z 124.62805175781 2011-10-23T08:17:27Z 133.76049804688 2011-10-23T08:17:33Z 133.76049804688 2011-10-23T08:17:38Z 132.79931640625 2011-10-23T08:17:39Z 131.837890625 2011-10-23T08:17:42Z 131.837890625 2011-10-23T08:17:44Z 130.39599609375 2011-10-23T08:17:48Z 129.43469238281 2011-10-23T08:17:53Z 130.87670898438 2011-10-23T08:17:55Z 130.87670898438 2011-10-23T08:18:01Z 130.87670898438 2011-10-23T08:18:02Z 129.43469238281 2011-10-23T08:18:04Z 127.51196289062 2011-10-23T08:18:07Z 122.70544433594 2011-10-23T08:18:12Z 118.37939453125 2011-10-23T08:18:20Z 116.45678710938 2011-10-23T08:18:26Z 116.45678710938 2011-10-23T08:18:29Z 115.49560546875 2011-10-23T08:18:34Z 120.30212402344 2011-10-23T08:18:47Z 124.14733886719 2011-10-23T08:18:56Z 124.14733886719 2011-10-23T08:18:57Z 123.18615722656 2011-10-23T08:19:03Z 122.70544433594 2011-10-23T08:19:08Z 122.22473144531 2011-10-23T08:19:13Z 121.744140625 2011-10-23T08:19:18Z 120.78283691406 2011-10-23T08:19:22Z 120.78283691406 2011-10-23T08:19:26Z 119.3408203125 2011-10-23T08:19:30Z 123.66674804688 2011-10-23T08:19:35Z 123.66674804688 2011-10-23T08:19:39Z 121.26354980469 2011-10-23T08:19:44Z 115.97619628906 2011-10-23T08:19:49Z 112.13098144531 2011-10-23T08:19:53Z 110.68884277344 2011-10-23T08:19:55Z 107.32434082031 2011-10-23T08:20:01Z 106.36303710938 2011-10-23T08:20:02Z 105.40173339844 2011-10-23T08:20:08Z 104.4404296875 2011-10-23T08:20:12Z 102.51770019531 2011-10-23T08:20:16Z 109.72766113281 2011-10-23T08:20:19Z 112.13098144531 2011-10-23T08:20:25Z 111.16955566406 2011-10-23T08:20:29Z 110.20825195312 2011-10-23T08:20:30Z 107.80505371094 2011-10-23T08:20:37Z 107.32434082031 2011-10-23T08:20:39Z 107.32434082031 2011-10-23T08:20:42Z 105.88244628906 2011-10-23T08:20:47Z 104.92102050781 2011-10-23T08:20:51Z 103.95971679688 2011-10-23T08:20:53Z 103.95971679688 2011-10-23T08:20:58Z 104.4404296875 2011-10-23T08:21:04Z 105.88244628906 2011-10-23T08:21:10Z 106.84362792969 2011-10-23T08:21:14Z 106.84362792969 2011-10-23T08:21:23Z 104.92102050781 2011-10-23T08:21:28Z 103.95971679688 2011-10-23T08:21:33Z 104.92102050781 2011-10-23T08:21:37Z 103.95971679688 2011-10-23T08:21:39Z 104.92102050781 2011-10-23T08:21:43Z 103.47900390625 2011-10-23T08:21:48Z 101.55639648438 2011-10-23T08:21:52Z 100.59509277344 2011-10-23T08:21:54Z 100.11450195312 2011-10-23T08:21:59Z 97.711181640625 2011-10-23T08:22:04Z 98.672485351562 2011-10-23T08:22:06Z 99.6337890625 2011-10-23T08:22:10Z 100.11450195312 2011-10-23T08:22:13Z 103.95971679688 2011-10-23T08:22:18Z 105.88244628906 2011-10-23T08:22:22Z 105.88244628906 2011-10-23T08:22:26Z 106.84362792969 2011-10-23T08:22:28Z 107.80505371094 2011-10-23T08:22:34Z 107.80505371094 2011-10-23T08:22:37Z 107.80505371094 2011-10-23T08:22:38Z 109.24694824219 2011-10-23T08:22:42Z 109.24694824219 2011-10-23T08:22:43Z 109.72766113281 2011-10-23T08:22:49Z 108.76623535156 2011-10-23T08:22:55Z 108.76623535156 2011-10-23T08:22:57Z 108.28564453125 2011-10-23T08:23:01Z 108.76623535156 2011-10-23T08:23:07Z 108.76623535156 2011-10-23T08:23:12Z 108.28564453125 2011-10-23T08:23:16Z 108.28564453125 2011-10-23T08:23:19Z 107.80505371094 2011-10-23T08:23:23Z 108.28564453125 2011-10-23T08:23:28Z 108.76623535156 2011-10-23T08:23:32Z 108.28564453125 2011-10-23T08:23:36Z 108.28564453125 2011-10-23T08:23:41Z 108.28564453125 2011-10-23T08:23:42Z 107.80505371094 2011-10-23T08:23:50Z 107.32434082031 2011-10-23T08:23:54Z 107.32434082031 2011-10-23T08:23:59Z 107.32434082031 2011-10-23T08:24:04Z 108.28564453125 2011-10-23T08:24:09Z 108.76623535156 2011-10-23T08:24:11Z 109.24694824219 2011-10-23T08:24:15Z 108.76623535156 2011-10-23T08:24:18Z 109.24694824219 2011-10-23T08:24:25Z 107.32434082031 2011-10-23T08:24:32Z 107.32434082031 2011-10-23T08:24:36Z 107.32434082031 2011-10-23T08:24:42Z 107.32434082031 2011-10-23T08:24:45Z 106.36303710938 2011-10-23T08:24:47Z 105.88244628906 2011-10-23T08:24:52Z 105.88244628906 2011-10-23T08:24:54Z 105.88244628906 2011-10-23T08:25:00Z 107.80505371094 2011-10-23T08:25:05Z 107.80505371094 2011-10-23T08:25:11Z 109.24694824219 2011-10-23T08:25:17Z 108.28564453125 2011-10-23T08:25:22Z 108.76623535156 2011-10-23T08:25:27Z 106.84362792969 2011-10-23T08:25:32Z 106.84362792969 2011-10-23T08:25:36Z 109.24694824219 2011-10-23T08:25:42Z 109.72766113281 2011-10-23T08:25:44Z 110.20825195312 2011-10-23T08:25:47Z 110.20825195312 2011-10-23T08:25:53Z 111.16955566406 2011-10-23T08:25:59Z 113.57299804688 2011-10-23T08:26:04Z 111.65026855469 2011-10-23T08:26:11Z 111.16955566406 2011-10-23T08:26:15Z 111.16955566406 2011-10-23T08:26:19Z 111.16955566406 2011-10-23T08:26:23Z 111.65026855469 2011-10-23T08:26:28Z 112.61157226562 2011-10-23T08:26:32Z 112.61157226562 2011-10-23T08:26:38Z 112.13098144531 2011-10-23T08:26:43Z 112.13098144531 2011-10-23T08:26:47Z 110.68884277344 2011-10-23T08:26:49Z 106.84362792969 2011-10-23T08:26:54Z 102.51770019531 2011-10-23T08:26:59Z 99.153076171875 2011-10-23T08:27:05Z 98.672485351562 2011-10-23T08:27:07Z 102.99829101562 2011-10-23T08:27:13Z 103.47900390625 2011-10-23T08:27:18Z 101.55639648438 2011-10-23T08:27:22Z 101.55639648438 2011-10-23T08:27:27Z 102.51770019531 2011-10-23T08:27:31Z 102.99829101562 2011-10-23T08:27:34Z 102.99829101562 2011-10-23T08:27:40Z 101.07568359375 2011-10-23T08:27:44Z 98.672485351562 2011-10-23T08:27:50Z 97.711181640625 2011-10-23T08:27:52Z 95.788452148438 2011-10-23T08:27:56Z 94.8271484375 2011-10-23T08:27:58Z 92.423950195312 2011-10-23T08:28:02Z 88.098022460938 2011-10-23T08:28:06Z 83.77197265625 2011-10-23T08:28:11Z 80.88818359375 2011-10-23T08:28:16Z 79.926635742188 2011-10-23T08:28:19Z 80.407470703125 2011-10-23T08:28:23Z 79.446044921875 2011-10-23T08:28:30Z 78.004028320312 2011-10-23T08:28:34Z 76.562133789062 2011-10-23T08:28:37Z 73.197631835938 2011-10-23T08:28:43Z 70.794189453125 2011-10-23T08:28:47Z 66.948974609375 2011-10-23T08:28:52Z 63.584350585938 2011-10-23T08:28:57Z 62.622924804688 2011-10-23T08:29:00Z 62.142333984375 2011-10-23T08:29:02Z 60.700317382812 2011-10-23T08:29:05Z 58.777709960938 2011-10-23T08:29:10Z 61.181030273438 2011-10-23T08:29:14Z 63.103637695312 2011-10-23T08:29:17Z 64.065063476562 2011-10-23T08:29:18Z 63.103637695312 2011-10-23T08:29:23Z 63.584350585938 2011-10-23T08:29:26Z 65.0263671875 2011-10-23T08:29:31Z 66.948974609375 2011-10-23T08:29:36Z 69.832885742188 2011-10-23T08:29:39Z 71.755493164062 2011-10-23T08:29:43Z 70.794189453125 2011-10-23T08:29:46Z 68.87158203125 2011-10-23T08:29:50Z 66.46826171875 2011-10-23T08:29:56Z 63.103637695312 2011-10-23T08:30:01Z 61.181030273438 2011-10-23T08:30:07Z 58.777709960938 2011-10-23T08:30:12Z 61.181030273438 2011-10-23T08:30:17Z 60.2197265625 2011-10-23T08:30:21Z 59.739135742188 2011-10-23T08:30:25Z 62.142333984375 2011-10-23T08:30:31Z 62.142333984375 2011-10-23T08:30:41Z 63.103637695312 2011-10-23T08:30:43Z 65.0263671875 2011-10-23T08:30:47Z 65.507080078125 2011-10-23T08:30:52Z 65.0263671875 2011-10-23T08:30:56Z 63.103637695312 2011-10-23T08:30:58Z 63.584350585938 2011-10-23T08:31:03Z 62.142333984375 2011-10-23T08:31:08Z 62.142333984375 2011-10-23T08:31:12Z 59.258422851562 2011-10-23T08:31:14Z 57.816528320312 2011-10-23T08:31:16Z 56.855102539062 2011-10-23T08:31:22Z 55.893798828125 2011-10-23T08:31:23Z 53.97119140625 2011-10-23T08:31:28Z 46.76123046875 2011-10-23T08:31:34Z 44.838623046875 2011-10-23T08:31:36Z 51.56787109375 2011-10-23T08:31:42Z 53.490478515625 2011-10-23T08:31:46Z 53.97119140625 2011-10-23T08:31:51Z 53.97119140625 2011-10-23T08:31:55Z 53.009765625 2011-10-23T08:31:57Z 51.087158203125 2011-10-23T08:32:03Z 41.954711914062 2011-10-23T08:32:09Z 38.109375 2011-10-23T08:32:14Z 32.341552734375 2011-10-23T08:32:21Z 29.45751953125 2011-10-23T08:32:26Z 28.976928710938 2011-10-23T08:32:31Z 28.976928710938 2011-10-23T08:32:32Z 28.976928710938 2011-10-23T08:32:38Z 32.341552734375 2011-10-23T08:32:44Z 35.225463867188 2011-10-23T08:32:55Z 34.744873046875 2011-10-23T08:32:59Z 34.744873046875 2011-10-23T08:33:01Z 38.590087890625 2011-10-23T08:33:07Z 38.109375 2011-10-23T08:33:11Z 40.512817382812 2011-10-23T08:33:17Z 40.032104492188 2011-10-23T08:33:21Z 39.55126953125 2011-10-23T08:33:22Z 41.473999023438 2011-10-23T08:33:27Z 41.473999023438 2011-10-23T08:33:31Z 39.55126953125 2011-10-23T08:33:38Z 38.590087890625 2011-10-23T08:33:42Z 38.590087890625 2011-10-23T08:33:47Z 39.070678710938 2011-10-23T08:33:51Z 40.512817382812 2011-10-23T08:33:58Z 41.473999023438 2011-10-23T08:34:02Z 40.512817382812 2011-10-23T08:34:07Z 40.032104492188 2011-10-23T08:34:09Z 41.473999023438 2011-10-23T08:34:15Z 41.954711914062 2011-10-23T08:34:16Z 42.435424804688 2011-10-23T08:34:20Z 41.473999023438 2011-10-23T08:34:24Z 41.473999023438 2011-10-23T08:34:31Z 41.954711914062 2011-10-23T08:34:33Z 42.916015625 2011-10-23T08:34:38Z 42.435424804688 2011-10-23T08:34:43Z 40.993408203125 2011-10-23T08:34:48Z 41.954711914062 2011-10-23T08:34:53Z 42.916015625 2011-10-23T08:34:56Z 43.877319335938 2011-10-23T08:35:02Z 43.396606445312 2011-10-23T08:35:05Z 43.396606445312 2011-10-23T08:35:09Z 42.435424804688 2011-10-23T08:35:14Z 42.916015625 2011-10-23T08:35:20Z 42.916015625 2011-10-23T08:35:24Z 44.838623046875 2011-10-23T08:35:27Z 47.241821289062 2011-10-23T08:35:31Z 48.683959960938 2011-10-23T08:35:36Z 51.087158203125 2011-10-23T08:35:41Z 53.97119140625 2011-10-23T08:35:46Z 55.893798828125 2011-10-23T08:35:51Z 59.739135742188 2011-10-23T08:35:57Z 60.700317382812 2011-10-23T08:36:02Z 60.2197265625 2011-10-23T08:36:03Z 57.816528320312 2011-10-23T08:36:09Z 54.451782226562 2011-10-23T08:36:13Z 53.97119140625 2011-10-23T08:36:15Z 49.645263671875 2011-10-23T08:36:21Z 57.816528320312 2011-10-23T08:36:26Z 69.352294921875 2011-10-23T08:36:33Z 76.081420898438 2011-10-23T08:36:36Z 81.849365234375 2011-10-23T08:36:41Z 83.291381835938 2011-10-23T08:36:45Z 78.004028320312 2011-10-23T08:36:48Z 69.352294921875 2011-10-23T08:36:55Z 71.755493164062 2011-10-23T08:36:58Z 71.755493164062 2011-10-23T08:37:03Z 73.67822265625 2011-10-23T08:37:07Z 73.197631835938 2011-10-23T08:37:13Z 76.562133789062 2011-10-23T08:37:18Z 74.639526367188 2011-10-23T08:37:24Z 77.042846679688 2011-10-23T08:37:31Z 77.042846679688 2011-10-23T08:37:35Z 78.484741210938 2011-10-23T08:37:41Z 78.484741210938 2011-10-23T08:37:42Z 81.849365234375 2011-10-23T08:37:47Z 83.291381835938 2011-10-23T08:38:07Z 83.77197265625 2011-10-23T08:38:12Z 82.330078125 2011-10-23T08:38:16Z 81.849365234375 2011-10-23T08:38:21Z 80.88818359375 2011-10-23T08:38:25Z 80.88818359375 2011-10-23T08:38:31Z 80.407470703125 2011-10-23T08:38:37Z 81.849365234375 2011-10-23T08:38:41Z 82.330078125 2011-10-23T08:38:45Z 81.849365234375 2011-10-23T08:38:51Z 80.88818359375 2011-10-23T08:38:53Z 77.042846679688 2011-10-23T08:38:55Z 79.926635742188 2011-10-23T08:39:02Z 83.291381835938 2011-10-23T08:39:07Z 80.407470703125 2011-10-23T08:39:11Z 81.368774414062 2011-10-23T08:39:17Z 82.330078125 2011-10-23T08:39:18Z 81.368774414062 2011-10-23T08:39:22Z 81.368774414062 2011-10-23T08:39:25Z 81.849365234375 2011-10-23T08:39:28Z 82.810791015625 2011-10-23T08:39:33Z 77.5234375 2011-10-23T08:39:41Z 76.562133789062 2011-10-23T08:39:44Z 68.87158203125 2011-10-23T08:39:49Z 66.948974609375 2011-10-23T08:39:51Z 68.390869140625 2011-10-23T08:39:57Z 68.87158203125 2011-10-23T08:40:02Z 66.46826171875 2011-10-23T08:40:07Z 66.46826171875 2011-10-23T08:40:12Z 67.910278320312 2011-10-23T08:40:17Z 69.352294921875 2011-10-23T08:40:20Z 68.390869140625 2011-10-23T08:40:26Z 68.390869140625 2011-10-23T08:40:29Z 77.5234375 2011-10-23T08:40:34Z 80.407470703125 2011-10-23T08:40:37Z 79.926635742188 2011-10-23T08:40:43Z 84.7333984375 2011-10-23T08:41:04Z 83.77197265625 2011-10-23T08:41:08Z 80.88818359375 2011-10-23T08:41:13Z 78.004028320312 2011-10-23T08:41:18Z 76.081420898438 2011-10-23T08:41:21Z 76.081420898438 2011-10-23T08:41:26Z 80.407470703125 2011-10-23T08:41:30Z 85.694580078125 2011-10-23T08:41:37Z 82.330078125 2011-10-23T08:41:43Z 81.849365234375 2011-10-23T08:41:45Z 78.484741210938 2011-10-23T08:41:49Z 76.562133789062 2011-10-23T08:41:55Z 76.562133789062 2011-10-23T08:41:57Z 77.5234375 2011-10-23T08:42:03Z 80.407470703125 2011-10-23T08:42:07Z 79.446044921875 2011-10-23T08:42:12Z 91.943237304688 2011-10-23T08:42:19Z 90.98193359375 2011-10-23T08:42:26Z 86.656005859375 2011-10-23T08:42:33Z 84.7333984375 2011-10-23T08:42:37Z 84.7333984375 2011-10-23T08:42:40Z 84.252685546875 2011-10-23T08:42:44Z 84.252685546875 2011-10-23T08:42:46Z 82.330078125 2011-10-23T08:42:52Z 80.407470703125 2011-10-23T08:42:57Z 78.484741210938 2011-10-23T08:43:02Z 77.5234375 2011-10-23T08:43:07Z 77.5234375 2011-10-23T08:43:09Z 80.88818359375 2011-10-23T08:43:14Z 81.368774414062 2011-10-23T08:43:16Z 80.407470703125 2011-10-23T08:43:21Z 81.849365234375 2011-10-23T08:43:24Z 81.368774414062 2011-10-23T08:43:27Z 80.88818359375 2011-10-23T08:43:32Z 81.368774414062 2011-10-23T08:43:33Z 85.694580078125 2011-10-23T08:43:39Z 86.17529296875 2011-10-23T08:43:43Z 89.059326171875 2011-10-23T08:43:48Z 87.6171875 2011-10-23T08:43:53Z 83.291381835938 2011-10-23T08:43:58Z 80.88818359375 2011-10-23T08:44:02Z 79.926635742188 2011-10-23T08:44:04Z 79.446044921875 2011-10-23T08:44:10Z 78.004028320312 2011-10-23T08:44:15Z 78.484741210938 2011-10-23T08:44:19Z 77.042846679688 2011-10-23T08:44:24Z 78.004028320312 2011-10-23T08:44:25Z 86.656005859375 2011-10-23T08:44:30Z 90.98193359375 2011-10-23T08:44:33Z 95.307739257812 2011-10-23T08:44:39Z 96.749877929688 2011-10-23T08:44:43Z 96.749877929688 2011-10-23T08:44:49Z 97.23046875 2011-10-23T08:44:51Z 98.672485351562 2011-10-23T08:44:57Z 98.19189453125 2011-10-23T08:45:02Z 95.788452148438 2011-10-23T08:45:07Z 93.385131835938 2011-10-23T08:45:12Z 92.904541015625 2011-10-23T08:45:18Z 91.462524414062 2011-10-23T08:45:23Z 89.539916992188 2011-10-23T08:45:29Z 90.020629882812 2011-10-23T08:45:32Z 92.904541015625 2011-10-23T08:45:37Z 99.153076171875 2011-10-23T08:45:41Z 100.11450195312 2011-10-23T08:45:42Z 106.84362792969 2011-10-23T08:45:49Z 107.32434082031 2011-10-23T08:45:54Z 107.80505371094 2011-10-23T08:45:55Z 108.76623535156 2011-10-23T08:45:59Z 108.76623535156 2011-10-23T08:46:04Z 108.28564453125 2011-10-23T08:46:05Z 108.28564453125 2011-10-23T08:46:13Z 107.32434082031 2011-10-23T08:46:19Z 108.76623535156 2011-10-23T08:46:24Z 110.20825195312 2011-10-23T08:46:29Z 110.20825195312 2011-10-23T08:46:30Z 108.76623535156 2011-10-23T08:46:35Z 107.80505371094 2011-10-23T08:46:39Z 106.84362792969 2011-10-23T08:46:42Z 106.36303710938 2011-10-23T08:46:46Z 107.80505371094 2011-10-23T08:46:51Z 109.72766113281 2011-10-23T08:46:53Z 110.68884277344 2011-10-23T08:46:58Z 112.13098144531 2011-10-23T08:47:03Z 112.61157226562 2011-10-23T08:47:08Z 112.13098144531 2011-10-23T08:47:14Z 114.5341796875 2011-10-23T08:47:19Z 118.37939453125 2011-10-23T08:47:23Z 117.89880371094 2011-10-23T08:47:27Z 116.9375 2011-10-23T08:47:35Z 115.01489257812 2011-10-23T08:47:39Z 114.5341796875 2011-10-23T08:47:44Z 119.82141113281 2011-10-23T08:47:48Z 125.58935546875 2011-10-23T08:47:54Z 127.03137207031 2011-10-23T08:48:00Z 129.91528320312 2011-10-23T08:48:04Z 130.39599609375 2011-10-23T08:48:08Z 130.39599609375 2011-10-23T08:48:13Z 128.47338867188 2011-10-23T08:48:17Z 125.10876464844 2011-10-23T08:48:22Z 127.03137207031 2011-10-23T08:48:27Z 127.03137207031 2011-10-23T08:48:32Z 128.9541015625 2011-10-23T08:48:37Z 130.39599609375 2011-10-23T08:48:44Z 130.87670898438 2011-10-23T08:48:45Z 130.87670898438 2011-10-23T08:48:48Z 131.837890625 2011-10-23T08:48:53Z 132.79931640625 2011-10-23T08:48:55Z 131.837890625 2011-10-23T08:48:57Z 131.35729980469 2011-10-23T08:49:03Z 130.87670898438 2011-10-23T08:49:09Z 132.79931640625 2011-10-23T08:49:14Z 131.837890625 2011-10-23T08:49:18Z 126.55065917969 2011-10-23T08:49:25Z 124.62805175781 2011-10-23T08:49:29Z 124.14733886719 2011-10-23T08:49:37Z 127.51196289062 2011-10-23T08:49:39Z 127.99255371094 2011-10-23T08:49:43Z 130.87670898438 2011-10-23T08:49:48Z 130.39599609375 2011-10-23T08:49:49Z 129.43469238281 2011-10-23T08:49:55Z 134.2412109375 2011-10-23T08:50:01Z 137.12524414062 2011-10-23T08:50:06Z 138.08654785156 2011-10-23T08:50:11Z 140.97045898438 2011-10-23T08:50:15Z 141.93176269531 2011-10-23T08:50:21Z 141.93176269531 2011-10-23T08:50:23Z 139.52844238281 2011-10-23T08:50:29Z 140.48986816406 2011-10-23T08:50:35Z 139.52844238281 2011-10-23T08:50:39Z 139.52844238281 2011-10-23T08:50:41Z 142.41247558594 2011-10-23T08:50:46Z 142.41247558594 2011-10-23T08:50:47Z 140.00915527344 2011-10-23T08:50:50Z 138.08654785156 2011-10-23T08:50:55Z 137.12524414062 2011-10-23T08:50:59Z 136.16394042969 2011-10-23T08:51:01Z 134.72192382812 2011-10-23T08:51:08Z 131.837890625 2011-10-23T08:51:14Z 129.91528320312 2011-10-23T08:51:21Z 129.43469238281 2011-10-23T08:51:26Z 130.87670898438 2011-10-23T08:51:32Z 130.39599609375 2011-10-23T08:51:37Z 129.91528320312 2011-10-23T08:51:41Z 129.43469238281 2011-10-23T08:51:45Z 140.00915527344 2011-10-23T08:51:49Z 142.89306640625 2011-10-23T08:51:52Z 143.85437011719 2011-10-23T08:51:57Z 144.33520507812 2011-10-23T08:52:02Z 145.77709960938 2011-10-23T08:52:04Z 144.33520507812 2011-10-23T08:52:09Z 143.85437011719 2011-10-23T08:52:12Z 143.85437011719 2011-10-23T08:52:15Z 143.37365722656 2011-10-23T08:52:20Z 143.37365722656 2011-10-23T08:52:24Z 143.37365722656 2011-10-23T08:52:25Z 144.33520507812 2011-10-23T08:52:30Z 144.33520507812 2011-10-23T08:52:34Z 143.37365722656 2011-10-23T08:52:39Z 142.41247558594 2011-10-23T08:52:42Z 138.08654785156 2011-10-23T08:52:49Z 137.12524414062 2011-10-23T08:52:53Z 134.2412109375 2011-10-23T08:52:58Z 133.76049804688 2011-10-23T08:53:02Z 132.79931640625 2011-10-23T08:53:07Z 131.837890625 2011-10-23T08:53:10Z 130.39599609375 2011-10-23T08:53:14Z 128.9541015625 2011-10-23T08:53:21Z 129.43469238281 2011-10-23T08:53:25Z 130.39599609375 2011-10-23T08:53:30Z 132.31860351562 2011-10-23T08:53:38Z 134.72192382812 2011-10-23T08:53:44Z 134.72192382812 2011-10-23T08:53:49Z 137.60583496094 2011-10-23T08:53:54Z 138.08654785156 2011-10-23T08:53:57Z 136.64465332031 2011-10-23T08:54:03Z 137.12524414062 2011-10-23T08:54:07Z 135.68310546875 2011-10-23T08:54:15Z 133.76049804688 2011-10-23T08:54:20Z 136.16394042969 2011-10-23T08:54:22Z 137.12524414062 2011-10-23T08:54:26Z 136.64465332031 2011-10-23T08:54:32Z 136.16394042969 2011-10-23T08:54:38Z 136.64465332031 2011-10-23T08:54:44Z 136.16394042969 2011-10-23T08:54:50Z 136.16394042969 2011-10-23T08:54:54Z 136.16394042969 2011-10-23T08:54:59Z 135.68310546875 2011-10-23T08:55:01Z 134.72192382812 2011-10-23T08:55:05Z 134.2412109375 2011-10-23T08:55:09Z 133.27990722656 2011-10-23T08:55:14Z 132.79931640625 2011-10-23T08:55:16Z 134.2412109375 2011-10-23T08:55:20Z 134.2412109375 2011-10-23T08:55:27Z 135.68310546875 2011-10-23T08:55:31Z 133.76049804688 2011-10-23T08:55:37Z 134.2412109375 2011-10-23T08:55:42Z 134.72192382812 2011-10-23T08:55:47Z 134.2412109375 2011-10-23T08:55:52Z 134.2412109375 2011-10-23T08:55:53Z 135.20251464844 2011-10-23T08:55:58Z 135.20251464844 2011-10-23T08:56:04Z 135.20251464844 2011-10-23T08:56:06Z 135.20251464844 2011-10-23T08:56:11Z 133.27990722656 2011-10-23T08:56:14Z 132.31860351562 2011-10-23T08:56:19Z 131.35729980469 2011-10-23T08:56:22Z 129.91528320312 2011-10-23T08:56:27Z 127.99255371094 2011-10-23T08:56:31Z 127.51196289062 2011-10-23T08:56:37Z 124.14733886719 2011-10-23T08:56:42Z 124.62805175781 2011-10-23T08:56:47Z 134.2412109375 2011-10-23T08:56:51Z 135.20251464844 2011-10-23T08:56:52Z 140.00915527344 2011-10-23T08:56:58Z 138.56726074219 2011-10-23T08:57:05Z 136.64465332031 2011-10-23T08:57:11Z 135.20251464844 2011-10-23T08:57:15Z 135.20251464844 2011-10-23T08:57:18Z 134.2412109375 2011-10-23T08:57:24Z 134.2412109375 2011-10-23T08:57:26Z 132.31860351562 2011-10-23T08:57:32Z 131.837890625 2011-10-23T08:57:35Z 130.39599609375 2011-10-23T08:57:40Z 129.43469238281 2011-10-23T08:57:42Z 127.99255371094 2011-10-23T08:57:46Z 128.9541015625 2011-10-23T08:57:51Z 128.9541015625 2011-10-23T08:57:52Z 128.47338867188 2011-10-23T08:57:54Z 130.39599609375 2011-10-23T08:57:59Z 133.76049804688 2011-10-23T08:58:04Z 135.20251464844 2011-10-23T08:58:09Z 138.56726074219 2011-10-23T08:58:17Z 138.56726074219 2011-10-23T08:58:20Z 136.64465332031 2011-10-23T08:58:25Z 135.20251464844 2011-10-23T08:58:27Z 131.837890625 2011-10-23T08:58:32Z 130.87670898438 2011-10-23T08:58:34Z 130.39599609375 2011-10-23T08:58:38Z 129.43469238281 2011-10-23T08:58:42Z 127.99255371094 2011-10-23T08:58:47Z 123.18615722656 2011-10-23T08:58:52Z 117.41821289062 2011-10-23T08:58:58Z 115.97619628906 2011-10-23T08:59:03Z 114.05358886719 2011-10-23T08:59:06Z 112.13098144531 2011-10-23T08:59:12Z 119.3408203125 2011-10-23T08:59:19Z 126.06994628906 2011-10-23T08:59:26Z 128.47338867188 2011-10-23T08:59:30Z 129.91528320312 2011-10-23T08:59:42Z 127.99255371094 2011-10-23T08:59:50Z 126.55065917969 2011-10-23T08:59:52Z 124.14733886719 2011-10-23T08:59:57Z 121.26354980469 2011-10-23T09:00:02Z 117.89880371094 2011-10-23T09:00:06Z 113.57299804688 2011-10-23T09:00:12Z 110.20825195312 2011-10-23T09:00:16Z 106.84362792969 2011-10-23T09:00:20Z 103.47900390625 2011-10-23T09:00:25Z 102.51770019531 2011-10-23T09:00:30Z 101.55639648438 2011-10-23T09:00:31Z 96.269287109375 2011-10-23T09:00:36Z 91.943237304688 2011-10-23T09:00:41Z 91.943237304688 2011-10-23T09:00:42Z 87.6171875 2011-10-23T09:00:47Z 86.656005859375 2011-10-23T09:00:49Z 85.694580078125 2011-10-23T09:00:54Z 87.6171875 2011-10-23T09:00:56Z 87.6171875 2011-10-23T09:01:00Z 90.020629882812 2011-10-23T09:01:04Z 91.462524414062 2011-10-23T09:01:10Z 91.943237304688 2011-10-23T09:01:13Z 93.385131835938 2011-10-23T09:01:18Z 93.865844726562 2011-10-23T09:01:23Z 99.153076171875 2011-10-23T09:01:29Z 101.07568359375 2011-10-23T09:01:34Z 98.672485351562 2011-10-23T09:01:40Z 95.307739257812 2011-10-23T09:01:46Z 94.8271484375 2011-10-23T09:01:50Z 94.346557617188 2011-10-23T09:01:54Z 90.98193359375 2011-10-23T09:01:59Z 86.17529296875 2011-10-23T09:02:04Z 85.694580078125 2011-10-23T09:02:08Z 85.213989257812 2011-10-23T09:02:11Z 85.213989257812 2011-10-23T09:02:14Z 84.7333984375 2011-10-23T09:02:20Z 82.330078125 2011-10-23T09:02:43Z 83.291381835938 2011-10-23T09:02:56Z 78.004028320312 2011-10-23T09:03:25Z 78.965454101562 2011-10-23T09:03:39Z 83.291381835938 2011-10-23T09:03:50Z 80.407470703125 2011-10-23T09:04:16Z 80.407470703125 2011-10-23T09:04:25Z 80.88818359375 2011-10-23T09:04:29Z 81.368774414062 2011-10-23T09:04:31Z 80.88818359375 2011-10-23T09:04:35Z 82.330078125 2011-10-23T09:04:41Z 84.7333984375 2011-10-23T09:04:45Z 84.252685546875 2011-10-23T09:04:50Z 84.252685546875 2011-10-23T09:04:56Z 84.252685546875 2011-10-23T09:04:57Z 82.330078125 2011-10-23T09:05:03Z 80.88818359375 2011-10-23T09:05:07Z 78.484741210938 2011-10-23T09:05:09Z 70.3134765625 2011-10-23T09:05:15Z 65.0263671875 2011-10-23T09:05:22Z 63.584350585938 2011-10-23T09:05:28Z 68.390869140625 2011-10-23T09:05:32Z 70.3134765625 2011-10-23T09:05:35Z 78.004028320312 2011-10-23T09:05:40Z 87.136596679688 2011-10-23T09:05:48Z 93.385131835938 2011-10-23T09:05:54Z 96.269287109375 2011-10-23T09:05:57Z 98.19189453125 2011-10-23T09:06:03Z 99.6337890625 2011-10-23T09:06:08Z 107.32434082031 2011-10-23T09:06:13Z 107.80505371094 2011-10-23T09:06:17Z 109.72766113281 2011-10-23T09:06:26Z 111.16955566406 2011-10-23T09:06:27Z 112.13098144531 2011-10-23T09:06:39Z 111.65026855469 2011-10-23T09:06:40Z 111.65026855469 2011-10-23T09:06:45Z 111.16955566406 2011-10-23T09:06:46Z 102.51770019531 2011-10-23T09:06:52Z 99.153076171875 2011-10-23T09:06:57Z 96.269287109375 2011-10-23T09:07:03Z 95.307739257812 2011-10-23T09:07:05Z 92.423950195312 2011-10-23T09:07:10Z 91.462524414062 2011-10-23T09:07:12Z 89.539916992188 2011-10-23T09:07:16Z 89.059326171875 2011-10-23T09:07:18Z 87.6171875 2011-10-23T09:07:20Z 85.213989257812 2011-10-23T09:07:24Z 83.291381835938 2011-10-23T09:07:29Z 84.252685546875 2011-10-23T09:07:35Z 84.7333984375 2011-10-23T09:07:36Z 83.77197265625 2011-10-23T09:07:42Z 83.291381835938 2011-10-23T09:07:46Z 84.252685546875 2011-10-23T09:07:51Z 83.77197265625 2011-10-23T09:07:56Z 87.6171875 2011-10-23T09:08:00Z 88.098022460938 2011-10-23T09:08:06Z 84.7333984375 2011-10-23T09:08:10Z 80.407470703125 2011-10-23T09:08:15Z 78.965454101562 2011-10-23T09:08:16Z 78.004028320312 2011-10-23T09:08:20Z 77.042846679688 2011-10-23T09:08:24Z 79.926635742188 2011-10-23T09:08:34Z 80.407470703125 2011-10-23T09:08:40Z 78.004028320312 2011-10-23T09:08:46Z 80.88818359375 2011-10-23T09:08:52Z 82.330078125 2011-10-23T09:08:56Z 81.849365234375 2011-10-23T09:08:59Z 82.810791015625 2011-10-23T09:09:06Z 83.291381835938 2011-10-23T09:09:07Z 81.849365234375 2011-10-23T09:09:11Z 79.926635742188 2011-10-23T09:09:17Z 79.926635742188 2011-10-23T09:09:22Z 78.004028320312 2011-10-23T09:09:27Z 79.446044921875 2011-10-23T09:09:33Z 80.407470703125 2011-10-23T09:09:35Z 85.213989257812 2011-10-23T09:09:41Z 86.17529296875 2011-10-23T09:09:42Z 90.98193359375 2011-10-23T09:09:48Z 93.385131835938 2011-10-23T09:09:52Z 92.423950195312 2011-10-23T09:09:54Z 90.98193359375 2011-10-23T09:09:57Z 85.213989257812 2011-10-23T09:10:02Z 84.252685546875 2011-10-23T09:10:03Z 80.407470703125 2011-10-23T09:10:08Z 77.042846679688 2011-10-23T09:10:13Z 75.600830078125 2011-10-23T09:10:20Z 73.67822265625 2011-10-23T09:10:22Z 70.3134765625 2011-10-23T09:10:27Z 70.3134765625 2011-10-23T09:10:28Z 71.755493164062 2011-10-23T09:10:30Z 77.042846679688 2011-10-23T09:10:35Z 79.446044921875 2011-10-23T09:10:40Z 78.004028320312 2011-10-23T09:10:43Z 77.042846679688 2011-10-23T09:10:48Z 76.562133789062 2011-10-23T09:10:55Z 78.004028320312 2011-10-23T09:11:02Z 85.213989257812 2011-10-23T09:11:07Z 85.213989257812 2011-10-23T09:11:11Z 77.042846679688 2011-10-23T09:11:16Z 60.700317382812 2011-10-23T09:11:26Z 57.816528320312 2011-10-23T09:11:32Z 50.606567382812 2011-10-23T09:11:43Z 47.241821289062 2011-10-23T09:11:49Z 45.319213867188 2011-10-23T09:12:03Z 45.319213867188 2011-10-23T09:12:09Z 44.838623046875 2011-10-23T09:12:18Z 44.838623046875 2011-10-23T09:12:25Z 45.319213867188 2011-10-23T09:12:28Z 48.683959960938 2011-10-23T09:12:34Z 48.683959960938 2011-10-23T09:12:38Z 47.241821289062 2011-10-23T09:12:42Z 47.241821289062 2011-10-23T09:12:45Z 48.203369140625 2011-10-23T09:12:48Z 47.241821289062 2011-10-23T09:12:53Z 44.838623046875 2011-10-23T09:12:59Z 43.877319335938 2011-10-23T09:13:05Z 43.396606445312 2011-10-23T09:13:06Z 43.877319335938 2011-10-23T09:13:09Z 48.683959960938 2011-10-23T09:13:16Z 53.490478515625 2011-10-23T09:13:22Z 58.297119140625 2011-10-23T09:13:28Z 61.181030273438 2011-10-23T09:13:30Z 65.507080078125 2011-10-23T09:13:35Z 66.46826171875 2011-10-23T09:13:36Z 69.832885742188 2011-10-23T09:13:42Z 75.120239257812 2011-10-23T09:13:46Z 78.004028320312 2011-10-23T09:13:51Z 86.656005859375 2011-10-23T09:13:56Z 96.749877929688 2011-10-23T09:14:01Z 95.307739257812 2011-10-23T09:14:06Z 90.98193359375 2011-10-23T09:14:10Z 89.539916992188 2011-10-23T09:14:13Z 84.252685546875 2011-10-23T09:14:17Z 76.081420898438 2011-10-23T09:14:22Z 64.545654296875 2011-10-23T09:14:29Z 55.893798828125 2011-10-23T09:14:44Z 53.97119140625 2011-10-23T09:14:46Z 50.1259765625 2011-10-23T09:14:54Z 47.722534179688 2011-10-23T09:15:06Z 46.280639648438 2011-10-23T09:15:16Z 45.319213867188 2011-10-23T09:15:21Z 53.490478515625 2011-10-23T09:15:34Z 56.855102539062 2011-10-23T09:15:42Z 58.297119140625 2011-10-23T09:15:47Z 58.777709960938 2011-10-23T09:15:56Z 59.258422851562 2011-10-23T09:16:05Z 62.142333984375 2011-10-23T09:16:11Z 62.142333984375 2011-10-23T09:16:14Z 64.545654296875 2011-10-23T09:16:18Z 65.987670898438 2011-10-23T09:16:20Z 64.065063476562 2011-10-23T09:16:23Z 62.622924804688 2011-10-23T09:16:26Z 59.258422851562 2011-10-23T09:16:33Z 57.816528320312 2011-10-23T09:16:36Z 56.855102539062 2011-10-23T09:16:38Z 57.816528320312 2011-10-23T09:16:41Z 60.2197265625 2011-10-23T09:16:49Z 63.103637695312 2011-10-23T09:16:56Z 62.622924804688 2011-10-23T09:17:00Z 64.065063476562 2011-10-23T09:17:05Z 65.987670898438 2011-10-23T09:17:12Z 65.987670898438 2011-10-23T09:17:19Z 66.948974609375 2011-10-23T09:17:26Z 56.37451171875 2011-10-23T09:17:38Z 58.777709960938 2011-10-23T09:17:44Z 63.584350585938 2011-10-23T09:17:55Z 61.661743164062 2011-10-23T09:17:59Z 62.142333984375 2011-10-23T09:18:04Z 62.622924804688 2011-10-23T09:18:09Z 63.103637695312 2011-10-23T09:18:14Z 65.987670898438 2011-10-23T09:18:20Z 65.987670898438 2011-10-23T09:18:23Z 68.390869140625 2011-10-23T09:18:27Z 72.716918945312 2011-10-23T09:18:32Z 75.600830078125 2011-10-23T09:18:38Z 77.5234375 2011-10-23T09:18:44Z 84.252685546875 2011-10-23T09:18:51Z 89.539916992188 2011-10-23T09:19:02Z 88.098022460938 2011-10-23T09:19:09Z 87.6171875 2011-10-23T09:19:14Z 86.656005859375 2011-10-23T09:19:20Z 84.7333984375 2011-10-23T09:19:26Z 80.407470703125 2011-10-23T09:19:31Z 78.965454101562 2011-10-23T09:19:38Z 77.042846679688 2011-10-23T09:19:46Z 78.484741210938 2011-10-23T09:19:56Z 81.849365234375 2011-10-23T09:20:01Z 82.810791015625 2011-10-23T09:20:06Z 84.7333984375 2011-10-23T09:20:10Z 85.213989257812 2011-10-23T09:20:12Z 86.656005859375 2011-10-23T09:20:18Z 88.578735351562 2011-10-23T09:20:24Z 85.694580078125 2011-10-23T09:20:30Z 85.694580078125 2011-10-23T09:20:33Z 83.291381835938 2011-10-23T09:20:39Z 82.810791015625 2011-10-23T09:20:41Z 85.213989257812 2011-10-23T09:20:46Z 87.136596679688 2011-10-23T09:20:51Z 85.694580078125 2011-10-23T09:20:59Z 86.17529296875 2011-10-23T09:21:05Z 87.136596679688 2011-10-23T09:21:12Z 86.17529296875 2011-10-23T09:21:18Z 85.694580078125 2011-10-23T09:21:28Z 87.136596679688 2011-10-23T09:21:33Z 85.694580078125 2011-10-23T09:21:44Z 88.098022460938 2011-10-23T09:21:57Z 88.578735351562 2011-10-23T09:21:58Z 89.539916992188 2011-10-23T09:22:03Z 89.059326171875 2011-10-23T09:22:08Z 89.539916992188 2011-10-23T09:22:13Z 89.059326171875 2011-10-23T09:22:14Z 87.136596679688 2011-10-23T09:22:20Z 87.136596679688 2011-10-23T09:22:26Z 86.656005859375 2011-10-23T09:22:32Z 85.694580078125 2011-10-23T09:22:43Z 85.213989257812 2011-10-23T09:22:48Z 88.578735351562 2011-10-23T09:22:53Z 89.539916992188 2011-10-23T09:22:57Z 90.501342773438 2011-10-23T09:23:03Z 88.098022460938 2011-10-23T09:23:08Z 86.656005859375 2011-10-23T09:23:11Z 80.88818359375 2011-10-23T09:23:16Z 80.407470703125 2011-10-23T09:23:22Z 80.88818359375 2011-10-23T09:23:28Z 79.926635742188 2011-10-23T09:23:31Z 78.484741210938 2011-10-23T09:23:35Z 78.484741210938 2011-10-23T09:23:36Z 84.252685546875 2011-10-23T09:23:42Z 84.7333984375 2011-10-23T09:23:45Z 84.252685546875 2011-10-23T09:23:48Z 83.77197265625 2011-10-23T09:23:54Z 82.810791015625 2011-10-23T09:23:56Z 79.446044921875 2011-10-23T09:24:02Z 77.042846679688 2011-10-23T09:24:06Z 78.484741210938 2011-10-23T09:24:12Z 78.484741210938 2011-10-23T09:24:14Z 79.446044921875 2011-10-23T09:24:18Z 84.7333984375 2011-10-23T09:24:24Z 86.656005859375 2011-10-23T09:24:28Z 87.136596679688 2011-10-23T09:24:30Z 85.213989257812 2011-10-23T09:24:34Z 83.77197265625 2011-10-23T09:24:39Z 88.578735351562 2011-10-23T09:24:43Z 89.539916992188 2011-10-23T09:24:47Z 90.501342773438 2011-10-23T09:24:53Z 90.501342773438 2011-10-23T09:24:55Z 91.462524414062 2011-10-23T09:25:00Z 96.269287109375 2011-10-23T09:25:05Z 96.749877929688 2011-10-23T09:25:07Z 99.153076171875 2011-10-23T09:25:12Z 99.6337890625 2011-10-23T09:25:19Z 103.47900390625 2011-10-23T09:25:25Z 104.92102050781 2011-10-23T09:25:30Z 106.84362792969 2011-10-23T09:25:33Z 105.88244628906 2011-10-23T09:25:37Z 106.36303710938 2011-10-23T09:25:42Z 107.32434082031 2011-10-23T09:25:48Z 105.40173339844 2011-10-23T09:25:52Z 105.40173339844 2011-10-23T09:25:53Z 105.40173339844 2011-10-23T09:25:55Z 103.47900390625 2011-10-23T09:26:00Z 103.95971679688 2011-10-23T09:26:06Z 103.95971679688 2011-10-23T09:26:11Z 102.51770019531 2011-10-23T09:26:13Z 101.55639648438 2011-10-23T09:26:15Z 100.11450195312 2011-10-23T09:26:19Z 100.11450195312 2011-10-23T09:26:22Z 99.6337890625 2011-10-23T09:26:28Z 96.269287109375 2011-10-23T09:26:35Z 94.8271484375 2011-10-23T09:26:39Z 100.11450195312 2011-10-23T09:26:48Z 104.92102050781 2011-10-23T09:26:53Z 111.65026855469 2011-10-23T09:26:58Z 112.13098144531 2011-10-23T09:26:59Z 119.82141113281 2011-10-23T09:27:06Z 122.22473144531 2011-10-23T09:27:11Z 124.14733886719 2011-10-23T09:27:16Z 118.37939453125 2011-10-23T09:27:24Z 114.5341796875 2011-10-23T09:27:29Z 113.09228515625 2011-10-23T09:27:33Z 110.20825195312 2011-10-23T09:27:39Z 104.4404296875 2011-10-23T09:27:42Z 93.865844726562 2011-10-23T09:27:46Z 84.7333984375 2011-10-23T09:27:50Z 77.5234375 2011-10-23T09:27:55Z 73.67822265625 2011-10-23T09:28:01Z 74.158813476562 2011-10-23T09:28:03Z 78.004028320312 2011-10-23T09:28:09Z 77.5234375 2011-10-23T09:28:14Z 74.639526367188 2011-10-23T09:28:19Z 74.639526367188 2011-10-23T09:28:24Z 74.639526367188 2011-10-23T09:28:29Z 74.639526367188 2011-10-23T09:28:34Z 73.67822265625 2011-10-23T09:28:35Z 73.67822265625 2011-10-23T09:28:40Z 75.120239257812 2011-10-23T09:28:41Z 76.081420898438 2011-10-23T09:28:45Z 77.5234375 2011-10-23T09:28:49Z 80.407470703125 2011-10-23T09:28:54Z 79.446044921875 2011-10-23T09:28:59Z 80.407470703125 2011-10-23T09:29:00Z 81.849365234375 2011-10-23T09:29:04Z 82.810791015625 2011-10-23T09:29:06Z 90.98193359375 2011-10-23T09:29:12Z 103.47900390625 2011-10-23T09:29:19Z 103.95971679688 2011-10-23T09:29:20Z 107.32434082031 2011-10-23T09:29:23Z 118.37939453125 2011-10-23T09:29:28Z 120.30212402344 2011-10-23T09:29:32Z 122.70544433594 2011-10-23T09:29:39Z 121.744140625 2011-10-23T09:29:43Z 117.41821289062 2011-10-23T09:29:50Z 114.5341796875 2011-10-23T09:29:53Z 115.01489257812 2011-10-23T09:29:57Z 114.5341796875 2011-10-23T09:30:03Z 111.16955566406 2011-10-23T09:30:06Z 105.88244628906 2011-10-23T09:30:11Z 102.51770019531 2011-10-23T09:30:19Z 99.153076171875 2011-10-23T09:30:25Z 98.672485351562 2011-10-23T09:30:28Z 99.6337890625 2011-10-23T09:30:33Z 99.153076171875 2011-10-23T09:30:38Z 103.95971679688 2011-10-23T09:30:44Z 108.28564453125 2011-10-23T09:30:51Z 109.72766113281 2011-10-23T09:30:52Z 115.01489257812 2011-10-23T09:30:59Z 115.01489257812 2011-10-23T09:31:01Z 117.89880371094 2011-10-23T09:31:07Z 122.22473144531 2011-10-23T09:31:20Z 129.91528320312 2011-10-23T09:31:31Z 141.45104980469 2011-10-23T09:31:43Z 144.33520507812 2011-10-23T09:31:54Z 144.33520507812 2011-10-23T09:31:58Z 137.60583496094 2011-10-23T09:32:03Z 132.79931640625 2011-10-23T09:32:07Z 128.47338867188 2011-10-23T09:32:14Z 128.9541015625 2011-10-23T09:32:20Z 129.43469238281 2011-10-23T09:32:23Z 123.66674804688 2011-10-23T09:32:29Z 121.26354980469 2011-10-23T09:32:31Z 117.89880371094 2011-10-23T09:32:37Z 113.09228515625 2011-10-23T09:32:42Z 111.65026855469 2011-10-23T09:32:47Z 109.72766113281 2011-10-23T09:32:50Z 109.72766113281 2011-10-23T09:32:52Z 108.28564453125 2011-10-23T09:32:56Z 108.28564453125 2011-10-23T09:33:00Z 109.24694824219 2011-10-23T09:33:05Z 108.76623535156 2011-10-23T09:33:09Z 105.88244628906 2011-10-23T09:33:14Z 102.51770019531 2011-10-23T09:33:18Z 97.23046875 2011-10-23T09:33:24Z 96.749877929688 2011-10-23T09:33:29Z 96.269287109375 2011-10-23T09:33:34Z 103.47900390625 2011-10-23T09:33:41Z 103.95971679688 2011-10-23T09:33:42Z 106.84362792969 2011-10-23T09:33:48Z 106.84362792969 2011-10-23T09:33:53Z 109.72766113281 2011-10-23T09:33:59Z 112.13098144531 2011-10-23T09:34:03Z 112.61157226562 2011-10-23T09:34:08Z 112.61157226562 2011-10-23T09:34:10Z 112.61157226562 2011-10-23T09:34:13Z 111.65026855469 2011-10-23T09:34:17Z 109.72766113281 2011-10-23T09:34:22Z 107.80505371094 2011-10-23T09:34:26Z 106.36303710938 2011-10-23T09:34:30Z 106.36303710938 2011-10-23T09:34:33Z 105.88244628906 2011-10-23T09:34:38Z 106.84362792969 2011-10-23T09:34:42Z 108.76623535156 2011-10-23T09:34:44Z 105.40173339844 2011-10-23T09:34:50Z 100.59509277344 2011-10-23T09:34:55Z 101.55639648438 2011-10-23T09:34:58Z 105.88244628906 2011-10-23T09:35:03Z 105.88244628906 2011-10-23T09:35:04Z 107.80505371094 2011-10-23T09:35:08Z 112.61157226562 2011-10-23T09:35:14Z 117.89880371094 2011-10-23T09:35:19Z 123.66674804688 2011-10-23T09:35:24Z 125.10876464844 2011-10-23T09:35:29Z 130.39599609375 2011-10-23T09:35:36Z 128.47338867188 2011-10-23T09:35:40Z 128.9541015625 2011-10-23T09:35:46Z 128.9541015625 2011-10-23T09:35:48Z 131.837890625 2011-10-23T09:35:54Z 130.87670898438 2011-10-23T09:35:57Z 126.06994628906 2011-10-23T09:36:02Z 125.58935546875 2011-10-23T09:36:03Z 125.10876464844 2011-10-23T09:36:07Z 125.10876464844 2011-10-23T09:36:10Z 122.22473144531 2011-10-23T09:36:16Z 122.70544433594 2011-10-23T09:36:21Z 122.70544433594 2011-10-23T09:36:26Z 122.22473144531 2011-10-23T09:36:31Z 121.26354980469 2011-10-23T09:36:32Z 120.30212402344 2011-10-23T09:36:35Z 122.22473144531 2011-10-23T09:36:40Z 123.18615722656 2011-10-23T09:36:43Z 123.66674804688 2011-10-23T09:36:48Z 123.66674804688 2011-10-23T09:36:52Z 126.06994628906 2011-10-23T09:36:55Z 126.06994628906 2011-10-23T09:36:56Z 125.58935546875 2011-10-23T09:36:59Z 121.26354980469 2011-10-23T09:37:05Z 118.86010742188 2011-10-23T09:37:10Z 114.5341796875 2011-10-23T09:37:14Z 113.09228515625 2011-10-23T09:37:18Z 114.05358886719 2011-10-23T09:37:23Z 113.09228515625 2011-10-23T09:37:29Z 114.05358886719 2011-10-23T09:37:31Z 118.37939453125 2011-10-23T09:37:36Z 117.89880371094 2011-10-23T09:37:39Z 118.86010742188 2011-10-23T09:37:42Z 119.3408203125 2011-10-23T09:37:44Z 119.3408203125 2011-10-23T09:37:47Z 120.78283691406 2011-10-23T09:37:52Z 122.70544433594 2011-10-23T09:38:04Z 122.22473144531 2011-10-23T09:38:06Z 122.22473144531 2011-10-23T09:38:12Z 119.3408203125 2011-10-23T09:38:16Z 117.89880371094 2011-10-23T09:38:19Z 114.05358886719 2011-10-23T09:38:25Z 114.05358886719 2011-10-23T09:38:30Z 113.09228515625 2011-10-23T09:38:33Z 111.65026855469 2011-10-23T09:38:37Z 111.16955566406 2011-10-23T09:38:44Z 113.09228515625 2011-10-23T09:38:49Z 113.09228515625 2011-10-23T09:38:53Z 113.57299804688 2011-10-23T09:38:58Z 116.45678710938 2011-10-23T09:39:01Z 117.89880371094 2011-10-23T09:39:05Z 119.3408203125 2011-10-23T09:39:10Z 122.22473144531 2011-10-23T09:39:16Z 122.70544433594 2011-10-23T09:39:17Z 124.62805175781 2011-10-23T09:39:20Z 127.51196289062 2011-10-23T09:39:25Z 133.76049804688 2011-10-23T09:39:32Z 134.72192382812 2011-10-23T09:39:35Z 133.76049804688 2011-10-23T09:39:40Z 130.87670898438 2011-10-23T09:39:45Z 128.9541015625 2011-10-23T09:39:51Z 128.9541015625 2011-10-23T09:39:58Z 127.51196289062 2011-10-23T09:40:00Z 127.99255371094 2011-10-23T09:40:03Z 127.51196289062 2011-10-23T09:40:08Z 127.99255371094 2011-10-23T09:40:10Z 131.35729980469 2011-10-23T09:40:17Z 135.20251464844 2011-10-23T09:40:23Z 134.2412109375 2011-10-23T09:40:27Z 131.837890625 2011-10-23T09:40:31Z 134.72192382812 2011-10-23T09:40:36Z 133.76049804688 2011-10-23T09:40:41Z 134.72192382812 2011-10-23T09:40:44Z 135.68310546875 2011-10-23T09:40:47Z 132.79931640625 2011-10-23T09:40:52Z 137.12524414062 2011-10-23T09:41:00Z 136.64465332031 2011-10-23T09:41:04Z 138.56726074219 2011-10-23T09:41:07Z 138.56726074219 2011-10-23T09:41:08Z 137.60583496094 2011-10-23T09:41:13Z 137.60583496094 2011-10-23T09:41:17Z 141.93176269531 2011-10-23T09:41:23Z 143.85437011719 2011-10-23T09:41:25Z 143.85437011719 2011-10-23T09:41:30Z 143.85437011719 2011-10-23T09:41:33Z 143.37365722656 2011-10-23T09:41:38Z 142.89306640625 2011-10-23T09:41:41Z 140.00915527344 2011-10-23T09:41:47Z 137.12524414062 2011-10-23T09:41:51Z 134.72192382812 2011-10-23T09:41:55Z 133.27990722656 2011-10-23T09:42:00Z 141.45104980469 2011-10-23T09:42:06Z 140.00915527344 2011-10-23T09:42:10Z 141.45104980469 2011-10-23T09:42:13Z 145.77709960938 2011-10-23T09:42:18Z 161.63891601562 2011-10-23T09:42:44Z 156.83215332031 2011-10-23T09:42:49Z 147.69970703125 2011-10-23T09:42:55Z 144.81579589844 2011-10-23T09:42:57Z 141.93176269531 2011-10-23T09:43:03Z 140.48986816406 2011-10-23T09:43:09Z 140.48986816406 2011-10-23T09:43:10Z 144.33520507812 2011-10-23T09:43:16Z 146.2578125 2011-10-23T09:43:22Z 147.21899414062 2011-10-23T09:43:26Z 150.58361816406 2011-10-23T09:43:33Z 152.98693847656 2011-10-23T09:43:39Z 156.83215332031 2011-10-23T09:43:45Z 157.31286621094 2011-10-23T09:43:50Z 156.83215332031 2011-10-23T09:43:53Z 157.31286621094 2011-10-23T09:43:58Z 154.42895507812 2011-10-23T09:44:01Z 152.02575683594 2011-10-23T09:44:05Z 152.02575683594 2011-10-23T09:44:10Z 152.02575683594 2011-10-23T09:44:17Z 152.02575683594 2011-10-23T09:44:19Z 152.98693847656 2011-10-23T09:44:24Z 154.90954589844 2011-10-23T09:44:28Z 156.3515625 2011-10-23T09:44:31Z 157.31286621094 2011-10-23T09:44:35Z 157.31286621094 2011-10-23T09:44:38Z 156.83215332031 2011-10-23T09:44:44Z 155.87097167969 2011-10-23T09:44:48Z 155.87097167969 2011-10-23T09:44:52Z 154.42895507812 2011-10-23T09:44:57Z 153.94836425781 2011-10-23T09:45:00Z 153.94836425781 2011-10-23T09:45:05Z 155.39025878906 2011-10-23T09:45:11Z 156.3515625 2011-10-23T09:45:16Z 156.3515625 2011-10-23T09:45:20Z 156.83215332031 2011-10-23T09:45:25Z 158.27416992188 2011-10-23T09:45:29Z 159.23547363281 2011-10-23T09:45:36Z 161.63891601562 2011-10-23T09:45:42Z 163.5615234375 2011-10-23T09:45:47Z 166.92602539062 2011-10-23T09:45:53Z 166.92602539062 2011-10-23T09:45:55Z 165.96472167969 2011-10-23T09:46:00Z 166.4453125 2011-10-23T09:46:04Z 166.92602539062 2011-10-23T09:46:09Z 165.48413085938 2011-10-23T09:46:23Z 165.48413085938 2011-10-23T09:46:28Z 165.48413085938 2011-10-23T09:46:33Z 165.00341796875 2011-10-23T09:46:35Z 165.48413085938 2011-10-23T09:46:40Z 165.00341796875 2011-10-23T09:46:44Z 165.00341796875 2011-10-23T09:46:49Z 165.00341796875 2011-10-23T09:46:51Z 165.48413085938 2011-10-23T09:46:55Z 165.48413085938 2011-10-23T09:47:00Z 165.00341796875 2011-10-23T09:47:03Z 164.52270507812 2011-10-23T09:47:09Z 163.08081054688 2011-10-23T09:47:13Z 163.08081054688 2011-10-23T09:47:18Z 163.5615234375 2011-10-23T09:47:23Z 163.5615234375 2011-10-23T09:47:26Z 161.158203125 2011-10-23T09:47:32Z 159.23547363281 2011-10-23T09:47:37Z 159.71618652344 2011-10-23T09:47:43Z 159.71618652344 2011-10-23T09:47:44Z 162.60009765625 2011-10-23T09:47:48Z 162.11950683594 2011-10-23T09:47:51Z 162.11950683594 2011-10-23T09:47:57Z 162.60009765625 2011-10-23T09:47:58Z 164.52270507812 2011-10-23T09:48:03Z 164.52270507812 2011-10-23T09:48:08Z 163.08081054688 2011-10-23T09:48:13Z 168.36804199219 2011-10-23T09:48:20Z 168.36804199219 2011-10-23T09:48:23Z 166.4453125 2011-10-23T09:48:27Z 166.92602539062 2011-10-23T09:48:33Z 168.84875488281 2011-10-23T09:48:39Z 171.73266601562 2011-10-23T09:48:47Z 175.57788085938 2011-10-23T09:48:53Z 174.61657714844 2011-10-23T09:48:58Z 169.32946777344 2011-10-23T09:49:02Z 167.40673828125 2011-10-23T09:49:07Z 165.48413085938 2011-10-23T09:49:12Z 165.00341796875 2011-10-23T09:49:17Z 165.96472167969 2011-10-23T09:49:23Z 165.96472167969 2011-10-23T09:49:28Z 166.4453125 2011-10-23T09:49:33Z 167.88732910156 2011-10-23T09:49:37Z 169.32946777344 2011-10-23T09:49:42Z 171.73266601562 2011-10-23T09:49:51Z 173.17468261719 2011-10-23T09:49:57Z 172.21325683594 2011-10-23T09:50:01Z 171.25207519531 2011-10-23T09:50:06Z 166.92602539062 2011-10-23T09:50:11Z 164.52270507812 2011-10-23T09:50:17Z 162.11950683594 2011-10-23T09:50:23Z 160.19689941406 2011-10-23T09:50:27Z 158.27416992188 2011-10-23T09:50:32Z 157.79357910156 2011-10-23T09:50:33Z 154.42895507812 2011-10-23T09:50:40Z 152.98693847656 2011-10-23T09:50:44Z 152.50634765625 2011-10-23T09:50:49Z 150.58361816406 2011-10-23T09:50:53Z 150.10302734375 2011-10-23T09:50:56Z 150.58361816406 2011-10-23T09:51:01Z 149.1416015625 2011-10-23T09:51:05Z 148.18041992188 2011-10-23T09:51:11Z 148.18041992188 2011-10-23T09:51:16Z 146.2578125 2011-10-23T09:51:21Z 146.2578125 2011-10-23T09:51:25Z 146.2578125 2011-10-23T09:51:30Z 145.77709960938 2011-10-23T09:51:34Z 144.81579589844 2011-10-23T09:51:37Z 144.33520507812 2011-10-23T09:51:42Z 143.85437011719 2011-10-23T09:51:45Z 142.89306640625 2011-10-23T09:51:49Z 141.93176269531 2011-10-23T09:51:55Z 143.37365722656 2011-10-23T09:52:01Z 142.89306640625 2011-10-23T09:52:05Z 140.97045898438 2011-10-23T09:52:09Z 140.48986816406 2011-10-23T09:52:17Z 140.97045898438 2011-10-23T09:52:22Z 142.41247558594 2011-10-23T09:52:28Z 143.37365722656 2011-10-23T09:52:32Z 143.85437011719 2011-10-23T09:52:37Z 144.81579589844 2011-10-23T09:52:42Z 144.81579589844 2011-10-23T09:52:45Z 143.85437011719 2011-10-23T09:52:50Z 143.37365722656 2011-10-23T09:52:55Z 141.93176269531 2011-10-23T09:53:00Z 141.45104980469 2011-10-23T09:53:06Z 141.93176269531 2011-10-23T09:53:11Z 143.37365722656 2011-10-23T09:53:17Z 147.69970703125 2011-10-23T09:53:21Z 152.50634765625 2011-10-23T09:53:26Z 152.50634765625 2011-10-23T09:53:27Z 150.10302734375 2011-10-23T09:53:32Z 150.10302734375 2011-10-23T09:53:37Z 153.46765136719 2011-10-23T09:53:41Z 157.31286621094 2011-10-23T09:53:44Z 159.23547363281 2011-10-23T09:53:52Z 159.71618652344 2011-10-23T09:53:57Z 158.75476074219 2011-10-23T09:53:59Z 157.31286621094 2011-10-23T09:54:04Z 156.3515625 2011-10-23T09:54:05Z 153.46765136719 2011-10-23T09:54:12Z 153.46765136719 2011-10-23T09:54:16Z 153.94836425781 2011-10-23T09:54:18Z 151.06420898438 2011-10-23T09:54:23Z 148.18041992188 2011-10-23T09:54:30Z 147.21899414062 2011-10-23T09:54:34Z 146.2578125 2011-10-23T09:54:40Z 146.2578125 2011-10-23T09:54:41Z 147.69970703125 2011-10-23T09:54:46Z 152.50634765625 2011-10-23T09:54:51Z 152.50634765625 2011-10-23T09:54:54Z 153.94836425781 2011-10-23T09:54:59Z 154.90954589844 2011-10-23T09:55:04Z 154.42895507812 2011-10-23T09:55:09Z 154.42895507812 2011-10-23T09:55:10Z 152.50634765625 2011-10-23T09:55:15Z 151.544921875 2011-10-23T09:55:20Z 151.06420898438 2011-10-23T09:55:25Z 149.62231445312 2011-10-23T09:55:31Z 149.62231445312 2011-10-23T09:55:39Z 149.62231445312 2011-10-23T09:55:45Z 149.1416015625 2011-10-23T09:55:50Z 148.18041992188 2011-10-23T09:55:55Z 147.69970703125 2011-10-23T09:56:01Z 147.69970703125 2011-10-23T09:56:06Z 147.69970703125 2011-10-23T09:56:07Z 147.21899414062 2011-10-23T09:56:13Z 147.21899414062 2011-10-23T09:56:19Z 147.21899414062 2011-10-23T09:56:22Z 146.2578125 2011-10-23T09:56:29Z 145.77709960938 2011-10-23T09:56:31Z 144.33520507812 2011-10-23T09:56:37Z 142.41247558594 2011-10-23T09:56:42Z 143.85437011719 2011-10-23T09:56:44Z 144.33520507812 2011-10-23T09:56:49Z 144.33520507812 2011-10-23T09:56:50Z 144.81579589844 2011-10-23T09:56:55Z 142.89306640625 2011-10-23T09:57:00Z 140.97045898438 2011-10-23T09:57:05Z 141.45104980469 2011-10-23T09:57:11Z 142.89306640625 2011-10-23T09:57:16Z 142.89306640625 2011-10-23T09:57:20Z 144.33520507812 2011-10-23T09:57:26Z 143.85437011719 2011-10-23T09:57:30Z 144.81579589844 2011-10-23T09:57:37Z 144.81579589844 2011-10-23T09:57:38Z 143.37365722656 2011-10-23T09:57:44Z 144.33520507812 2011-10-23T09:57:49Z 145.29638671875 2011-10-23T09:57:55Z 149.1416015625 2011-10-23T09:58:00Z 150.10302734375 2011-10-23T09:58:06Z 150.10302734375 2011-10-23T09:58:07Z 148.66101074219 2011-10-23T09:58:13Z 149.1416015625 2011-10-23T09:58:18Z 148.66101074219 2011-10-23T09:58:23Z 146.73840332031 2011-10-23T09:58:30Z 146.73840332031 2011-10-23T09:58:35Z 146.73840332031 2011-10-23T09:58:39Z 146.73840332031 2011-10-23T09:58:43Z 146.2578125 2011-10-23T09:58:48Z 146.2578125 2011-10-23T09:58:52Z 149.1416015625 2011-10-23T09:58:58Z 152.02575683594 2011-10-23T09:59:02Z 152.02575683594 2011-10-23T09:59:05Z 152.50634765625 2011-10-23T09:59:10Z 151.544921875 2011-10-23T09:59:15Z 151.544921875 2011-10-23T09:59:17Z 152.02575683594 2011-10-23T09:59:24Z 149.1416015625 2011-10-23T09:59:30Z 147.69970703125 2011-10-23T09:59:35Z 147.69970703125 2011-10-23T09:59:37Z 151.06420898438 2011-10-23T09:59:44Z 151.06420898438 2011-10-23T09:59:46Z 155.39025878906 2011-10-23T09:59:52Z 158.75476074219 2011-10-23T09:59:59Z 157.79357910156 2011-10-23T10:00:05Z 164.04211425781 2011-10-23T10:00:13Z 164.52270507812 2011-10-23T10:00:15Z 164.52270507812 2011-10-23T10:00:21Z 163.5615234375 2011-10-23T10:00:25Z 163.08081054688 2011-10-23T10:00:29Z 162.11950683594 2011-10-23T10:00:33Z 161.158203125 2011-10-23T10:00:37Z 159.71618652344 2011-10-23T10:00:42Z 158.75476074219 2011-10-23T10:00:48Z 160.19689941406 2011-10-23T10:00:53Z 162.11950683594 2011-10-23T10:01:00Z 162.11950683594 2011-10-23T10:01:04Z 163.08081054688 2011-10-23T10:01:12Z 163.5615234375 2011-10-23T10:01:18Z 164.04211425781 2011-10-23T10:01:21Z 167.88732910156 2011-10-23T10:01:26Z 168.36804199219 2011-10-23T10:01:31Z 167.88732910156 2011-10-23T10:01:37Z 168.36804199219 2011-10-23T10:01:38Z 167.88732910156 2011-10-23T10:01:44Z 165.96472167969 2011-10-23T10:01:50Z 163.08081054688 2011-10-23T10:01:56Z 163.5615234375 2011-10-23T10:02:00Z 164.52270507812 2011-10-23T10:02:04Z 164.04211425781 2011-10-23T10:02:08Z 162.11950683594 2011-10-23T10:02:13Z 161.63891601562 2011-10-23T10:02:19Z 162.60009765625 2011-10-23T10:02:23Z 163.08081054688 2011-10-23T10:02:28Z 164.52270507812 2011-10-23T10:02:32Z 164.52270507812 2011-10-23T10:02:37Z 165.00341796875 2011-10-23T10:02:41Z 165.96472167969 2011-10-23T10:02:46Z 165.00341796875 2011-10-23T10:02:50Z 162.11950683594 2011-10-23T10:02:55Z 158.27416992188 2011-10-23T10:03:01Z 155.87097167969 2011-10-23T10:03:06Z 154.42895507812 2011-10-23T10:03:11Z 155.39025878906 2011-10-23T10:03:16Z 156.3515625 2011-10-23T10:03:21Z 156.3515625 2011-10-23T10:03:22Z 158.75476074219 2011-10-23T10:03:26Z 161.63891601562 2011-10-23T10:03:32Z 160.19689941406 2011-10-23T10:03:35Z 159.71618652344 2011-10-23T10:03:41Z 160.67749023438 2011-10-23T10:03:44Z 165.96472167969 2011-10-23T10:03:53Z 166.4453125 2011-10-23T10:03:57Z 166.92602539062 2011-10-23T10:04:03Z 166.92602539062 2011-10-23T10:04:08Z 165.96472167969 2011-10-23T10:04:14Z 165.96472167969 2011-10-23T10:04:19Z 164.04211425781 2011-10-23T10:04:25Z 164.04211425781 2011-10-23T10:04:28Z 160.19689941406 2011-10-23T10:04:34Z 159.71618652344 2011-10-23T10:04:35Z 157.79357910156 2011-10-23T10:04:41Z 155.87097167969 2011-10-23T10:04:46Z 154.42895507812 2011-10-23T10:04:51Z 153.94836425781 2011-10-23T10:04:56Z 152.02575683594 2011-10-23T10:05:01Z 150.58361816406 2011-10-23T10:05:05Z 150.10302734375 2011-10-23T10:05:09Z 149.1416015625 2011-10-23T10:05:13Z 151.544921875 2011-10-23T10:05:20Z 151.544921875 2011-10-23T10:05:24Z 150.58361816406 2011-10-23T10:05:29Z 152.50634765625 2011-10-23T10:05:33Z 154.90954589844 2011-10-23T10:05:41Z 157.31286621094 2011-10-23T10:05:46Z 161.158203125 2011-10-23T10:05:52Z 161.63891601562 2011-10-23T10:06:00Z 160.67749023438 2011-10-23T10:06:01Z 158.75476074219 2011-10-23T10:06:05Z 158.75476074219 2011-10-23T10:06:11Z 158.75476074219 2011-10-23T10:06:15Z 158.27416992188 2011-10-23T10:06:18Z 157.31286621094 2011-10-23T10:06:22Z 153.94836425781 2011-10-23T10:06:28Z 151.544921875 2011-10-23T10:06:34Z 150.10302734375 2011-10-23T10:06:39Z 151.06420898438 2011-10-23T10:06:44Z 152.02575683594 2011-10-23T10:06:49Z 152.02575683594 2011-10-23T10:06:52Z 148.66101074219 2011-10-23T10:06:58Z 147.21899414062 2011-10-23T10:07:03Z 146.2578125 2011-10-23T10:07:09Z 145.29638671875 2011-10-23T10:07:14Z 145.29638671875 2011-10-23T10:07:19Z 145.29638671875 2011-10-23T10:07:23Z 144.33520507812 2011-10-23T10:07:28Z 143.85437011719 2011-10-23T10:07:33Z 143.85437011719 2011-10-23T10:07:36Z 142.41247558594 2011-10-23T10:07:41Z 141.93176269531 2011-10-23T10:07:45Z 141.93176269531 2011-10-23T10:07:50Z 141.93176269531 2011-10-23T10:07:53Z 142.89306640625 2011-10-23T10:07:59Z 144.33520507812 2011-10-23T10:08:04Z 145.77709960938 2011-10-23T10:08:10Z 145.29638671875 2011-10-23T10:08:14Z 144.33520507812 2011-10-23T10:08:16Z 144.33520507812 2011-10-23T10:08:21Z 142.41247558594 2011-10-23T10:08:24Z 141.93176269531 2011-10-23T10:08:29Z 140.97045898438 2011-10-23T10:08:31Z 141.45104980469 2011-10-23T10:08:35Z 139.52844238281 2011-10-23T10:08:40Z 138.08654785156 2011-10-23T10:08:45Z 137.12524414062 2011-10-23T10:08:50Z 137.60583496094 2011-10-23T10:08:53Z 137.12524414062 2011-10-23T10:08:57Z 137.12524414062 2011-10-23T10:09:03Z 137.60583496094 2011-10-23T10:09:08Z 139.0478515625 2011-10-23T10:09:15Z 140.00915527344 2011-10-23T10:09:21Z 140.00915527344 2011-10-23T10:09:27Z 140.48986816406 2011-10-23T10:09:32Z 140.97045898438 2011-10-23T10:09:36Z 142.89306640625 2011-10-23T10:09:41Z 145.29638671875 2011-10-23T10:09:45Z 145.29638671875 2011-10-23T10:09:50Z 146.2578125 2011-10-23T10:09:55Z 146.73840332031 2011-10-23T10:10:00Z 147.69970703125 2011-10-23T10:10:02Z 151.544921875 2011-10-23T10:10:09Z 152.98693847656 2011-10-23T10:10:12Z 152.02575683594 2011-10-23T10:10:17Z 148.66101074219 2011-10-23T10:10:22Z 147.21899414062 2011-10-23T10:10:26Z 144.81579589844 2011-10-23T10:10:31Z 143.85437011719 2011-10-23T10:10:35Z 143.37365722656 2011-10-23T10:10:39Z 145.29638671875 2011-10-23T10:10:44Z 143.85437011719 2011-10-23T10:10:50Z 143.37365722656 2011-10-23T10:10:51Z 141.45104980469 2011-10-23T10:10:56Z 141.45104980469 2011-10-23T10:10:57Z 141.93176269531 2011-10-23T10:11:02Z 144.81579589844 2011-10-23T10:11:06Z 145.29638671875 2011-10-23T10:11:11Z 144.33520507812 2011-10-23T10:11:16Z 142.41247558594 2011-10-23T10:11:21Z 143.37365722656 2011-10-23T10:11:25Z 142.41247558594 2011-10-23T10:11:30Z 141.45104980469 2011-10-23T10:11:33Z 142.41247558594 2011-10-23T10:11:39Z 142.41247558594 2011-10-23T10:11:40Z 142.89306640625 2011-10-23T10:11:46Z 142.89306640625 2011-10-23T10:11:47Z 142.41247558594 2011-10-23T10:11:52Z 142.89306640625 2011-10-23T10:11:56Z 142.89306640625 2011-10-23T10:12:00Z 142.41247558594 2011-10-23T10:12:03Z 142.41247558594 2011-10-23T10:12:06Z 141.45104980469 2011-10-23T10:12:10Z 140.00915527344 2011-10-23T10:12:14Z 137.60583496094 2011-10-23T10:12:19Z 135.20251464844 2011-10-23T10:12:25Z 134.72192382812 2011-10-23T10:12:30Z 134.2412109375 2011-10-23T10:12:34Z 131.35729980469 2011-10-23T10:12:39Z 130.87670898438 2011-10-23T10:12:41Z 134.2412109375 2011-10-23T10:12:44Z 134.2412109375 2011-10-23T10:12:48Z 130.87670898438 2011-10-23T10:12:53Z 131.35729980469 2011-10-23T10:12:56Z 130.87670898438 2011-10-23T10:13:01Z 128.9541015625 2011-10-23T10:13:06Z 127.99255371094 2011-10-23T10:13:09Z 125.58935546875 2011-10-23T10:13:14Z 126.06994628906 2011-10-23T10:13:20Z 126.55065917969 2011-10-23T10:13:21Z 124.14733886719 2011-10-23T10:13:26Z 125.10876464844 2011-10-23T10:13:28Z 124.62805175781 2011-10-23T10:13:33Z 120.30212402344 2011-10-23T10:13:38Z 115.49560546875 2011-10-23T10:13:42Z 114.05358886719 2011-10-23T10:13:44Z 113.57299804688 2011-10-23T10:13:50Z 113.09228515625 2011-10-23T10:13:52Z 110.68884277344 2011-10-23T10:13:58Z 110.68884277344 2011-10-23T10:14:00Z 112.13098144531 2011-10-23T10:14:07Z 113.09228515625 2011-10-23T10:14:10Z 112.61157226562 2011-10-23T10:14:15Z 113.57299804688 2011-10-23T10:14:18Z 115.97619628906 2011-10-23T10:14:21Z 117.41821289062 2011-10-23T10:14:22Z 119.82141113281 2011-10-23T10:14:28Z 122.22473144531 2011-10-23T10:14:31Z 123.66674804688 2011-10-23T10:14:34Z 123.18615722656 2011-10-23T10:14:37Z 122.70544433594 2011-10-23T10:14:41Z 122.22473144531 2011-10-23T10:14:47Z 122.22473144531 2011-10-23T10:14:51Z 125.10876464844 2011-10-23T10:14:57Z 128.9541015625 2011-10-23T10:15:00Z 132.31860351562 2011-10-23T10:15:06Z 131.35729980469 2011-10-23T10:15:08Z 131.35729980469 2011-10-23T10:15:14Z 131.35729980469 2011-10-23T10:15:19Z 131.837890625 2011-10-23T10:15:23Z 134.72192382812 2011-10-23T10:15:28Z 135.20251464844 2011-10-23T10:15:36Z 132.79931640625 2011-10-23T10:15:41Z 132.31860351562 2011-10-23T10:15:47Z 133.27990722656 2011-10-23T10:15:53Z 134.72192382812 2011-10-23T10:16:00Z 134.2412109375 2011-10-23T10:16:05Z 132.79931640625 2011-10-23T10:16:11Z 131.837890625 2011-10-23T10:16:16Z 132.31860351562 2011-10-23T10:16:21Z 135.20251464844 2011-10-23T10:16:27Z 134.72192382812 2011-10-23T10:16:30Z 133.76049804688 2011-10-23T10:16:36Z 133.76049804688 2011-10-23T10:16:43Z 133.76049804688 2011-10-23T10:16:48Z 138.08654785156 2011-10-23T10:16:54Z 138.08654785156 2011-10-23T10:16:59Z 138.08654785156 2011-10-23T10:17:00Z 137.12524414062 2011-10-23T10:17:06Z 138.56726074219 2011-10-23T10:17:10Z 137.60583496094 2011-10-23T10:17:16Z 136.64465332031 2011-10-23T10:17:17Z 136.64465332031 2011-10-23T10:17:21Z 138.08654785156 2011-10-23T10:17:23Z 140.48986816406 2011-10-23T10:17:28Z 140.97045898438 2011-10-23T10:17:33Z 142.41247558594 2011-10-23T10:17:35Z 140.48986816406 2011-10-23T10:17:39Z 140.97045898438 2011-10-23T10:17:44Z 140.48986816406 2011-10-23T10:17:46Z 138.56726074219 2011-10-23T10:17:52Z 140.00915527344 2011-10-23T10:17:57Z 140.00915527344 2011-10-23T10:18:03Z 138.56726074219 2011-10-23T10:18:09Z 137.60583496094 2011-10-23T10:18:13Z 137.12524414062 2011-10-23T10:18:16Z 136.64465332031 2011-10-23T10:18:20Z 136.64465332031 2011-10-23T10:18:26Z 136.16394042969 2011-10-23T10:18:27Z 133.76049804688 2011-10-23T10:18:31Z 130.87670898438 2011-10-23T10:18:36Z 130.87670898438 2011-10-23T10:18:39Z 130.39599609375 2011-10-23T10:18:44Z 130.39599609375 2011-10-23T10:18:50Z 130.39599609375 2011-10-23T10:18:51Z 133.27990722656 2011-10-23T10:18:55Z 136.64465332031 2011-10-23T10:19:03Z 139.52844238281 2011-10-23T10:19:09Z 137.60583496094 2011-10-23T10:19:16Z 137.12524414062 2011-10-23T10:19:22Z 136.16394042969 2011-10-23T10:19:26Z 137.12524414062 2011-10-23T10:19:31Z 140.97045898438 2011-10-23T10:19:36Z 139.52844238281 2011-10-23T10:19:40Z 139.0478515625 2011-10-23T10:19:43Z 139.52844238281 2011-10-23T10:19:50Z 142.41247558594 2011-10-23T10:19:55Z 142.41247558594 2011-10-23T10:20:00Z 142.41247558594 2011-10-23T10:20:01Z 141.93176269531 2011-10-23T10:20:06Z 143.85437011719 2011-10-23T10:20:10Z 143.85437011719 2011-10-23T10:20:11Z 145.29638671875 2011-10-23T10:20:17Z 147.69970703125 2011-10-23T10:20:18Z 149.62231445312 2011-10-23T10:20:20Z 149.62231445312 2011-10-23T10:20:24Z 147.69970703125 2011-10-23T10:20:28Z 145.29638671875 2011-10-23T10:20:34Z 141.93176269531 2011-10-23T10:20:41Z 138.08654785156 2011-10-23T10:20:46Z 135.20251464844 2011-10-23T10:20:50Z 132.79931640625 2011-10-23T10:20:54Z 131.35729980469 2011-10-23T10:20:58Z 130.87670898438 2011-10-23T10:21:02Z 131.35729980469 2011-10-23T10:21:03Z 132.79931640625 2011-10-23T10:21:05Z 133.76049804688 2011-10-23T10:21:10Z 134.2412109375 2011-10-23T10:21:16Z 134.72192382812 2011-10-23T10:21:23Z 135.20251464844 2011-10-23T10:21:27Z 134.72192382812 2011-10-23T10:21:32Z 134.72192382812 2011-10-23T10:21:43Z 133.27990722656 2011-10-23T10:21:58Z 132.79931640625 2011-10-23T10:22:13Z 130.39599609375 2011-10-23T10:22:19Z 129.91528320312 2011-10-23T10:22:21Z 127.99255371094 2011-10-23T10:22:26Z 127.51196289062 2011-10-23T10:22:29Z 125.58935546875 2011-10-23T10:22:34Z 124.14733886719 2011-10-23T10:22:39Z 122.70544433594 2011-10-23T10:22:41Z 124.62805175781 2011-10-23T10:22:45Z 125.58935546875 2011-10-23T10:22:47Z 123.18615722656 2011-10-23T10:22:52Z 122.70544433594 2011-10-23T10:22:57Z 125.10876464844 2011-10-23T10:23:01Z 125.58935546875 2011-10-23T10:23:08Z 125.58935546875 2011-10-23T10:23:10Z 124.62805175781 2011-10-23T10:23:15Z 125.10876464844 2011-10-23T10:23:20Z 124.62805175781 2011-10-23T10:23:24Z 122.70544433594 2011-10-23T10:23:29Z 121.26354980469 2011-10-23T10:23:32Z 121.744140625 2011-10-23T10:23:35Z 125.58935546875 2011-10-23T10:23:41Z 125.58935546875 2011-10-23T10:23:45Z 125.10876464844 2011-10-23T10:23:51Z 123.18615722656 2011-10-23T10:23:55Z 122.70544433594 2011-10-23T10:23:59Z 122.22473144531 2011-10-23T10:24:01Z 122.22473144531 2011-10-23T10:24:06Z 121.26354980469 2011-10-23T10:24:11Z 122.70544433594 2011-10-23T10:24:14Z 127.03137207031 2011-10-23T10:24:24Z 128.47338867188 2011-10-23T10:24:31Z 127.99255371094 2011-10-23T10:24:37Z 127.99255371094 2011-10-23T10:24:41Z 129.43469238281 2011-10-23T10:24:44Z 131.35729980469 2011-10-23T10:24:50Z 131.837890625 2011-10-23T10:24:55Z 130.87670898438 2011-10-23T10:25:02Z 130.87670898438 2011-10-23T10:25:03Z 132.79931640625 2011-10-23T10:25:08Z 132.79931640625 2011-10-23T10:25:09Z 133.76049804688 2011-10-23T10:25:14Z 134.72192382812 2011-10-23T10:25:19Z 136.16394042969 2011-10-23T10:25:24Z 134.72192382812 2011-10-23T10:25:29Z 131.837890625 2011-10-23T10:25:33Z 131.35729980469 2011-10-23T10:25:36Z 130.39599609375 2011-10-23T10:25:42Z 129.43469238281 2011-10-23T10:25:46Z 129.91528320312 2011-10-23T10:25:50Z 129.43469238281 2011-10-23T10:25:52Z 127.99255371094 2011-10-23T10:25:57Z 128.47338867188 2011-10-23T10:26:04Z 128.47338867188 2011-10-23T10:26:08Z 126.06994628906 2011-10-23T10:26:13Z 123.66674804688 2011-10-23T10:26:17Z 122.22473144531 2011-10-23T10:26:18Z 119.3408203125 2011-10-23T10:26:22Z 117.89880371094 2011-10-23T10:26:27Z 119.82141113281 2011-10-23T10:26:33Z 119.3408203125 2011-10-23T10:26:46Z 119.3408203125 2011-10-23T10:26:54Z 118.37939453125 2011-10-23T10:27:03Z 116.9375 2011-10-23T10:27:07Z 114.5341796875 2011-10-23T10:27:12Z 114.5341796875 2011-10-23T10:27:17Z 113.57299804688 2011-10-23T10:27:22Z 113.09228515625 2011-10-23T10:27:23Z 110.68884277344 2011-10-23T10:27:29Z 110.20825195312 2011-10-23T10:27:33Z 108.76623535156 2011-10-23T10:27:38Z 108.28564453125 2011-10-23T10:27:43Z 107.32434082031 2011-10-23T10:27:45Z 105.88244628906 2011-10-23T10:27:48Z 101.55639648438 2011-10-23T10:27:54Z 98.672485351562 2011-10-23T10:27:59Z 94.8271484375 2011-10-23T10:28:04Z 92.423950195312 2011-10-23T10:28:06Z 87.136596679688 2011-10-23T10:28:12Z 87.136596679688 2011-10-23T10:28:13Z 86.17529296875 2011-10-23T10:28:20Z 85.694580078125 2011-10-23T10:28:26Z 85.694580078125 2011-10-23T10:28:34Z 87.136596679688 2011-10-23T10:28:39Z 86.656005859375 2011-10-23T10:28:43Z 86.656005859375 2011-10-23T10:28:48Z 85.213989257812 2011-10-23T10:28:54Z 85.694580078125 2011-10-23T10:28:56Z 84.7333984375 2011-10-23T10:28:58Z 84.252685546875 2011-10-23T10:29:03Z 84.252685546875 2011-10-23T10:29:04Z 83.291381835938 2011-10-23T10:29:09Z 82.810791015625 2011-10-23T10:29:14Z 82.810791015625 2011-10-23T10:29:18Z 80.407470703125 2011-10-23T10:29:23Z 82.810791015625 2011-10-23T10:29:27Z 84.7333984375 2011-10-23T10:29:31Z 87.136596679688 2011-10-23T10:29:35Z 85.694580078125 2011-10-23T10:29:39Z 87.136596679688 2011-10-23T10:29:45Z 87.136596679688 2011-10-23T10:29:52Z 85.213989257812 2011-10-23T10:29:57Z 85.213989257812 2011-10-23T10:29:58Z 85.213989257812 2011-10-23T10:30:02Z 85.694580078125 2011-10-23T10:30:07Z 86.17529296875 2011-10-23T10:30:12Z 84.7333984375 2011-10-23T10:30:15Z 84.7333984375 2011-10-23T10:30:21Z 82.330078125 2011-10-23T10:30:25Z 78.965454101562 2011-10-23T10:30:30Z 78.484741210938 2011-10-23T10:30:31Z 78.004028320312 2011-10-23T10:30:35Z 78.004028320312 2011-10-23T10:30:40Z 78.965454101562 2011-10-23T10:30:43Z 78.004028320312 2011-10-23T10:30:47Z 77.5234375 2011-10-23T10:30:50Z 77.5234375 2011-10-23T10:30:53Z 75.600830078125 2011-10-23T10:31:02Z 75.600830078125 2011-10-23T10:31:10Z 75.600830078125 2011-10-23T10:31:15Z 75.600830078125 2011-10-23T10:31:24Z 75.120239257812 2011-10-23T10:31:32Z 74.639526367188 2011-10-23T10:31:38Z 73.67822265625 2011-10-23T10:31:43Z 75.120239257812 2011-10-23T10:31:49Z 75.600830078125 2011-10-23T10:31:50Z 77.5234375 2011-10-23T10:31:57Z 80.407470703125 2011-10-23T10:32:02Z 81.368774414062 2011-10-23T10:32:03Z 81.368774414062 2011-10-23T10:32:09Z 79.926635742188 2011-10-23T10:32:14Z 78.965454101562 2011-10-23T10:32:20Z 78.004028320312 2011-10-23T10:32:22Z 76.562133789062 2011-10-23T10:32:28Z 76.081420898438 2011-10-23T10:32:32Z 75.120239257812 2011-10-23T10:32:36Z 72.236206054688 2011-10-23T10:32:39Z 66.46826171875 2011-10-23T10:32:44Z 65.507080078125 2011-10-23T10:32:48Z 62.142333984375 2011-10-23T10:32:53Z 61.661743164062 2011-10-23T10:32:54Z 56.855102539062 2011-10-23T10:33:01Z 52.048583984375 2011-10-23T10:33:06Z 53.009765625 2011-10-23T10:33:09Z 65.0263671875 2011-10-23T10:33:28Z 64.065063476562 2011-10-23T10:33:33Z 64.545654296875 2011-10-23T10:33:39Z 64.065063476562 2011-10-23T10:33:44Z 63.584350585938 2011-10-23T10:33:45Z 63.584350585938 2011-10-23T10:33:51Z 63.103637695312 2011-10-23T10:33:52Z 65.0263671875 2011-10-23T10:33:56Z 64.065063476562 2011-10-23T10:34:00Z 60.2197265625 2011-10-23T10:34:06Z 59.739135742188 2011-10-23T10:34:07Z 59.739135742188 2011-10-23T10:34:09Z 62.142333984375 2011-10-23T10:34:14Z 65.507080078125 2011-10-23T10:34:19Z 65.987670898438 2011-10-23T10:34:24Z 67.910278320312 2011-10-23T10:34:27Z 69.832885742188 2011-10-23T10:34:29Z 72.716918945312 2011-10-23T10:34:35Z 73.197631835938 2011-10-23T10:34:37Z 77.042846679688 2011-10-23T10:34:43Z 78.484741210938 2011-10-23T10:34:47Z 82.330078125 2011-10-23T10:34:53Z 82.330078125 2011-10-23T10:34:56Z 78.965454101562 2011-10-23T10:35:00Z 78.484741210938 2011-10-23T10:35:04Z 77.5234375 2011-10-23T10:35:05Z 72.716918945312 2011-10-23T10:35:10Z 65.987670898438 2011-10-23T10:35:16Z 66.948974609375 2011-10-23T10:35:21Z 67.910278320312 2011-10-23T10:35:26Z 66.948974609375 2011-10-23T10:35:30Z 70.794189453125 2011-10-23T10:35:37Z 75.600830078125 2011-10-23T10:35:45Z 75.120239257812 2011-10-23T10:35:53Z 75.600830078125 2011-10-23T10:35:57Z 70.794189453125 2011-10-23T10:36:05Z 68.87158203125 2011-10-23T10:36:12Z 67.910278320312 2011-10-23T10:36:14Z 67.910278320312 2011-10-23T10:36:20Z 67.4296875 2011-10-23T10:36:25Z 67.4296875 2011-10-23T10:36:31Z 67.4296875 2011-10-23T10:36:37Z 66.46826171875 2011-10-23T10:36:42Z 67.4296875 2011-10-23T10:36:47Z 67.4296875 2011-10-23T10:36:52Z 68.390869140625 2011-10-23T10:36:55Z 67.4296875 2011-10-23T10:37:02Z 65.507080078125 2011-10-23T10:37:06Z 65.507080078125 2011-10-23T10:37:07Z 63.584350585938 2011-10-23T10:37:14Z 61.181030273438 2011-10-23T10:37:18Z 60.700317382812 2011-10-23T10:37:19Z 61.181030273438 2011-10-23T10:37:22Z 59.258422851562 2011-10-23T10:37:29Z 59.258422851562 2011-10-23T10:37:34Z 54.451782226562 2011-10-23T10:37:38Z 50.1259765625 2011-10-23T10:37:41Z 46.76123046875 2011-10-23T10:37:46Z 42.916015625 2011-10-23T10:37:51Z 42.916015625 2011-10-23T10:37:53Z 47.722534179688 2011-10-23T10:37:58Z 48.683959960938 2011-10-23T10:38:00Z 54.451782226562 2011-10-23T10:38:08Z 57.816528320312 2011-10-23T10:38:15Z 57.335815429688 2011-10-23T10:38:20Z 57.335815429688 2011-10-23T10:38:27Z 56.855102539062 2011-10-23T10:38:33Z 52.529174804688 2011-10-23T10:38:38Z 51.56787109375 2011-10-23T10:38:41Z 49.16455078125 2011-10-23T10:38:47Z 50.606567382812 2011-10-23T10:38:51Z 50.1259765625 2011-10-23T10:38:56Z 50.606567382812 2011-10-23T10:38:59Z 52.529174804688 2011-10-23T10:39:06Z 53.97119140625 2011-10-23T10:39:09Z 54.451782226562 2011-10-23T10:39:13Z 59.258422851562 2011-10-23T10:39:19Z 61.181030273438 2011-10-23T10:39:24Z 63.584350585938 2011-10-23T10:39:29Z 65.507080078125 2011-10-23T10:39:36Z 68.390869140625 2011-10-23T10:39:44Z 71.27490234375 2011-10-23T10:39:52Z 72.236206054688 2011-10-23T10:39:59Z 74.158813476562 2011-10-23T10:40:01Z 74.639526367188 2011-10-23T10:40:06Z 76.562133789062 2011-10-23T10:40:11Z 78.004028320312 2011-10-23T10:40:12Z 80.88818359375 2011-10-23T10:40:18Z 78.004028320312 2011-10-23T10:40:22Z 76.562133789062 2011-10-23T10:40:24Z 71.27490234375 2011-10-23T10:40:29Z 65.0263671875 2011-10-23T10:40:36Z 62.622924804688 2011-10-23T10:40:39Z 59.258422851562 2011-10-23T10:40:45Z 58.297119140625 2011-10-23T10:40:49Z 57.335815429688 2011-10-23T10:40:54Z 54.932373046875 2011-10-23T10:40:58Z 54.932373046875 2011-10-23T10:41:02Z 54.932373046875 2011-10-23T10:41:08Z 53.490478515625 2011-10-23T10:41:13Z 52.529174804688 2011-10-23T10:41:17Z 56.855102539062 2011-10-23T10:41:22Z 62.142333984375 2011-10-23T10:41:25Z 65.507080078125 2011-10-23T10:41:30Z 67.4296875 2011-10-23T10:41:34Z 68.87158203125 2011-10-23T10:41:39Z 70.794189453125 2011-10-23T10:41:44Z 75.120239257812 2011-10-23T10:41:50Z 77.042846679688 2011-10-23T10:41:55Z 84.252685546875 2011-10-23T10:42:00Z 82.330078125 2011-10-23T10:42:05Z 76.562133789062 2011-10-23T10:42:12Z 75.120239257812 2011-10-23T10:42:13Z 69.832885742188 2011-10-23T10:42:20Z 66.948974609375 2011-10-23T10:42:26Z 66.948974609375 2011-10-23T10:42:28Z 64.065063476562 2011-10-23T10:42:34Z 63.584350585938 2011-10-23T10:42:36Z 65.507080078125 2011-10-23T10:42:38Z 70.794189453125 2011-10-23T10:42:44Z 68.87158203125 2011-10-23T10:42:49Z 72.236206054688 2011-10-23T10:42:55Z 71.755493164062 2011-10-23T10:42:56Z 71.755493164062 2011-10-23T10:42:59Z 73.197631835938 2011-10-23T10:43:01Z 73.197631835938 2011-10-23T10:43:04Z 75.120239257812 2011-10-23T10:43:07Z 75.120239257812 2011-10-23T10:43:11Z 80.407470703125 2011-10-23T10:43:17Z 81.368774414062 2011-10-23T10:43:23Z 77.5234375 2011-10-23T10:43:31Z 76.081420898438 2011-10-23T10:43:35Z 73.197631835938 2011-10-23T10:43:42Z 78.484741210938 2011-10-23T10:43:48Z 78.004028320312 2011-10-23T10:43:53Z 78.484741210938 2011-10-23T10:44:00Z 78.965454101562 2011-10-23T10:44:01Z 79.926635742188 2011-10-23T10:44:05Z 78.484741210938 2011-10-23T10:44:10Z 78.484741210938 2011-10-23T10:44:15Z 77.042846679688 2011-10-23T10:44:23Z 69.352294921875 2011-10-23T10:44:29Z 66.46826171875 2011-10-23T10:44:34Z 67.4296875 2011-10-23T10:44:41Z 69.832885742188 2011-10-23T10:44:45Z 70.794189453125 2011-10-23T10:44:48Z 72.716918945312 2011-10-23T10:44:52Z 72.236206054688 2011-10-23T10:44:57Z 72.716918945312 2011-10-23T10:45:02Z 72.716918945312 2011-10-23T10:45:05Z 75.600830078125 2011-10-23T10:45:12Z 76.081420898438 2011-10-23T10:45:13Z 79.446044921875 2011-10-23T10:45:17Z 80.88818359375 2011-10-23T10:45:24Z 80.88818359375 2011-10-23T10:45:26Z 80.88818359375 2011-10-23T10:45:30Z 78.965454101562 2011-10-23T10:45:35Z 78.965454101562 2011-10-23T10:45:39Z 82.330078125 2011-10-23T10:45:42Z 83.77197265625 2011-10-23T10:45:44Z 87.6171875 2011-10-23T10:45:48Z 93.865844726562 2011-10-23T10:45:53Z 94.8271484375 2011-10-23T10:45:59Z 96.749877929688 2011-10-23T10:46:04Z 97.23046875 2011-10-23T10:46:12Z 99.6337890625 2011-10-23T10:46:17Z 100.59509277344 2011-10-23T10:46:19Z 99.153076171875 2011-10-23T10:46:25Z 101.07568359375 2011-10-23T10:46:34Z 99.153076171875 2011-10-23T10:46:44Z 106.36303710938 2011-10-23T10:47:05Z 105.88244628906 2011-10-23T10:47:15Z 105.88244628906 2011-10-23T10:47:16Z 104.4404296875 2011-10-23T10:47:30Z 103.47900390625 2011-10-23T10:47:38Z 98.19189453125 2011-10-23T10:47:52Z 103.47900390625 2011-10-23T10:48:17Z 108.28564453125 2011-10-23T10:48:33Z 105.88244628906 2011-10-23T10:48:41Z 101.55639648438 2011-10-23T10:48:43Z 96.269287109375 2011-10-23T10:48:46Z 96.749877929688 2011-10-23T10:48:49Z 97.23046875 2011-10-23T10:48:58Z 96.749877929688 2011-10-23T10:49:05Z 96.749877929688 2011-10-23T10:49:07Z 96.749877929688 2011-10-23T10:49:12Z 98.672485351562 2011-10-23T10:49:20Z 97.711181640625 2011-10-23T10:49:27Z 94.346557617188 2011-10-23T10:49:33Z 92.904541015625 2011-10-23T10:49:36Z 92.423950195312 2011-10-23T10:49:41Z 92.423950195312 2011-10-23T10:49:42Z 94.8271484375 2011-10-23T10:49:48Z 97.23046875 2011-10-23T10:49:54Z 100.11450195312 2011-10-23T10:50:00Z 102.99829101562 2011-10-23T10:50:04Z 105.40173339844 2011-10-23T10:50:08Z 106.36303710938 2011-10-23T10:50:14Z 104.92102050781 2011-10-23T10:50:20Z 104.92102050781 2011-10-23T10:50:25Z 106.36303710938 2011-10-23T10:50:30Z 106.36303710938 2011-10-23T10:50:35Z 105.40173339844 2011-10-23T10:50:40Z 107.32434082031 2011-10-23T10:50:46Z 116.9375 2011-10-23T10:50:53Z 117.41821289062 2011-10-23T10:50:59Z 120.30212402344 2011-10-23T10:51:05Z 121.26354980469 2011-10-23T10:51:06Z 121.744140625 2011-10-23T10:51:08Z 120.30212402344 2011-10-23T10:51:15Z 118.86010742188 2011-10-23T10:51:23Z 117.41821289062 2011-10-23T10:51:27Z 115.49560546875 2011-10-23T10:51:32Z 115.49560546875 2011-10-23T10:51:35Z 117.41821289062 2011-10-23T10:51:41Z 117.41821289062 2011-10-23T10:51:48Z 118.37939453125 2011-10-23T10:51:53Z 117.41821289062 2011-10-23T10:52:00Z 116.9375 2011-10-23T10:52:03Z 119.82141113281 2011-10-23T10:52:10Z 119.82141113281 2011-10-23T10:52:11Z 121.744140625 2011-10-23T10:52:18Z 122.70544433594 2011-10-23T10:52:20Z 122.22473144531 2011-10-23T10:52:25Z 122.22473144531 2011-10-23T10:52:30Z 120.30212402344 2011-10-23T10:52:36Z 121.26354980469 2011-10-23T10:52:40Z 122.70544433594 2011-10-23T10:52:45Z 123.66674804688 2011-10-23T10:52:51Z 123.66674804688 2011-10-23T10:52:55Z 124.14733886719 2011-10-23T10:52:59Z 125.10876464844 2011-10-23T10:53:05Z 126.06994628906 2011-10-23T10:53:09Z 127.03137207031 2011-10-23T10:53:14Z 127.51196289062 2011-10-23T10:53:20Z 128.47338867188 2011-10-23T10:53:25Z 128.9541015625 2011-10-23T10:53:27Z 128.47338867188 2011-10-23T10:53:32Z 126.55065917969 2011-10-23T10:53:37Z 125.58935546875 2011-10-23T10:53:41Z 125.10876464844 2011-10-23T10:53:46Z 122.70544433594 2011-10-23T10:53:52Z 122.70544433594 2011-10-23T10:53:54Z 123.18615722656 2011-10-23T10:54:00Z 120.78283691406 2011-10-23T10:54:04Z 122.22473144531 2011-10-23T10:54:09Z 119.3408203125 2011-10-23T10:54:14Z 119.82141113281 2011-10-23T10:54:15Z 119.82141113281 2011-10-23T10:54:19Z 118.37939453125 2011-10-23T10:54:25Z 119.3408203125 2011-10-23T10:54:30Z 118.86010742188 2011-10-23T10:54:32Z 124.14733886719 2011-10-23T10:54:38Z 124.62805175781 2011-10-23T10:54:40Z 123.66674804688 2011-10-23T10:54:45Z 123.66674804688 2011-10-23T10:54:51Z 123.66674804688 2011-10-23T10:54:56Z 124.62805175781 2011-10-23T10:55:04Z 125.10876464844 2011-10-23T10:55:11Z 124.14733886719 2011-10-23T10:55:18Z 120.78283691406 2011-10-23T10:55:23Z 120.30212402344 2011-10-23T10:55:24Z 116.9375 2011-10-23T10:55:30Z 115.01489257812 2011-10-23T10:55:34Z 115.97619628906 2011-10-23T10:55:40Z 115.01489257812 2011-10-23T10:55:45Z 113.09228515625 2011-10-23T10:55:50Z 110.68884277344 2011-10-23T10:55:54Z 111.16955566406 2011-10-23T10:55:58Z 111.16955566406 2011-10-23T10:56:03Z 107.80505371094 2011-10-23T10:56:08Z 97.23046875 2011-10-23T10:56:14Z 95.307739257812 2011-10-23T10:56:17Z 96.749877929688 2011-10-23T10:56:21Z 98.672485351562 2011-10-23T10:56:29Z 94.8271484375 2011-10-23T10:56:35Z 94.346557617188 2011-10-23T10:56:36Z 90.501342773438 2011-10-23T10:56:42Z 90.020629882812 2011-10-23T10:56:43Z 89.539916992188 2011-10-23T10:56:49Z 97.711181640625 2011-10-23T10:56:53Z 102.51770019531 2011-10-23T10:56:55Z 108.28564453125 2011-10-23T10:57:00Z 105.88244628906 2011-10-23T10:57:05Z 105.88244628906 2011-10-23T10:57:10Z 102.037109375 2011-10-23T10:57:14Z 100.59509277344 2011-10-23T10:57:20Z 98.19189453125 2011-10-23T10:57:25Z 95.307739257812 2011-10-23T10:57:32Z 93.385131835938 2011-10-23T10:57:38Z 92.904541015625 2011-10-23T10:57:42Z 94.346557617188 2011-10-23T10:57:48Z 94.8271484375 2011-10-23T10:57:49Z 103.47900390625 2011-10-23T10:57:56Z 104.4404296875 2011-10-23T10:57:59Z 107.32434082031 2011-10-23T10:58:06Z 106.84362792969 2011-10-23T10:58:10Z 107.32434082031 2011-10-23T10:58:14Z 109.24694824219 2011-10-23T10:58:22Z 111.16955566406 2011-10-23T10:58:28Z 111.65026855469 2011-10-23T10:58:34Z 111.65026855469 2011-10-23T10:58:40Z 110.20825195312 2011-10-23T10:58:45Z 110.20825195312 2011-10-23T10:58:46Z 109.24694824219 2011-10-23T10:58:51Z 109.72766113281 2011-10-23T10:58:56Z 112.13098144531 2011-10-23T10:58:59Z 114.05358886719 2011-10-23T10:59:01Z 114.5341796875 2011-10-23T10:59:07Z 113.57299804688 2011-10-23T10:59:13Z 114.05358886719 2011-10-23T10:59:18Z 114.05358886719 2011-10-23T10:59:20Z 116.45678710938 2011-10-23T10:59:27Z 116.45678710938 2011-10-23T10:59:36Z 115.01489257812 2011-10-23T10:59:44Z 114.5341796875 2011-10-23T10:59:50Z 114.05358886719 2011-10-23T10:59:58Z 112.61157226562 2011-10-23T11:00:10Z 112.13098144531 2011-10-23T11:00:15Z 111.16955566406 2011-10-23T11:00:21Z 110.20825195312 2011-10-23T11:00:26Z 109.72766113281 2011-10-23T11:00:32Z 109.72766113281 2011-10-23T11:00:34Z 109.72766113281 2011-10-23T11:00:40Z 109.72766113281 2011-10-23T11:00:45Z 110.20825195312 2011-10-23T11:00:50Z 109.24694824219 2011-10-23T11:00:56Z 112.61157226562 2011-10-23T11:01:04Z 115.01489257812 2011-10-23T11:01:06Z 116.9375 2011-10-23T11:01:12Z 120.78283691406 2011-10-23T11:01:18Z 122.70544433594 2011-10-23T11:01:24Z 122.70544433594 2011-10-23T11:01:25Z 125.10876464844 2011-10-23T11:01:30Z 124.62805175781 2011-10-23T11:01:32Z 124.14733886719 2011-10-23T11:01:35Z 123.66674804688 2011-10-23T11:01:40Z 121.26354980469 2011-10-23T11:01:44Z 121.26354980469 2011-10-23T11:01:46Z 122.22473144531 2011-10-23T11:01:51Z 117.41821289062 2011-10-23T11:01:57Z 115.49560546875 2011-10-23T11:02:00Z 116.9375 2011-10-23T11:02:06Z 119.3408203125 2011-10-23T11:02:08Z 113.09228515625 2011-10-23T11:02:14Z 112.13098144531 2011-10-23T11:02:15Z 109.72766113281 2011-10-23T11:02:17Z 103.47900390625 2011-10-23T11:02:21Z 108.28564453125 2011-10-23T11:02:24Z 111.16955566406 2011-10-23T11:02:29Z 104.4404296875 2011-10-23T11:02:36Z 102.037109375 2011-10-23T11:02:38Z 92.423950195312 2011-10-23T11:02:45Z 87.136596679688 2011-10-23T11:02:50Z 85.213989257812 2011-10-23T11:02:53Z 90.020629882812 2011-10-23T11:02:58Z 90.020629882812 2011-10-23T11:03:00Z 88.578735351562 2011-10-23T11:03:06Z 87.6171875 2011-10-23T11:03:09Z 85.213989257812 2011-10-23T11:03:14Z 85.694580078125 2011-10-23T11:03:20Z 87.6171875 2011-10-23T11:03:25Z 90.501342773438 2011-10-23T11:03:31Z 102.037109375 2011-10-23T11:03:33Z 104.92102050781 2011-10-23T11:03:38Z 105.40173339844 2011-10-23T11:03:43Z 104.4404296875 2011-10-23T11:03:44Z 103.47900390625 2011-10-23T11:03:50Z 105.88244628906 2011-10-23T11:03:56Z 102.99829101562 2011-10-23T11:04:01Z 103.95971679688 2011-10-23T11:04:05Z 98.672485351562 2011-10-23T11:04:11Z 97.711181640625 2011-10-23T11:04:16Z 91.943237304688 2011-10-23T11:04:23Z 88.098022460938 2011-10-23T11:04:25Z 78.965454101562 2011-10-23T11:04:32Z 70.794189453125 2011-10-23T11:04:39Z 67.4296875 2011-10-23T11:04:45Z 66.948974609375 2011-10-23T11:04:46Z 75.120239257812 2011-10-23T11:04:52Z 74.639526367188 2011-10-23T11:04:58Z 75.120239257812 2011-10-23T11:05:07Z 74.158813476562 2011-10-23T11:05:10Z 74.639526367188 2011-10-23T11:05:17Z 74.158813476562 2011-10-23T11:05:22Z 74.158813476562 2011-10-23T11:05:27Z 73.67822265625 2011-10-23T11:05:28Z 74.158813476562 2011-10-23T11:05:34Z 75.120239257812 2011-10-23T11:05:38Z 76.081420898438 2011-10-23T11:05:46Z 78.484741210938 2011-10-23T11:05:52Z 78.484741210938 2011-10-23T11:05:57Z 86.17529296875 2011-10-23T11:06:02Z 104.92102050781 2011-10-23T11:06:06Z 115.01489257812 2011-10-23T11:06:14Z 118.37939453125 2011-10-23T11:06:20Z 120.30212402344 2011-10-23T11:06:29Z 121.26354980469 2011-10-23T11:06:39Z 123.18615722656 2011-10-23T11:06:46Z 123.18615722656 2011-10-23T11:06:57Z 122.70544433594 2011-10-23T11:07:09Z 121.744140625 2011-10-23T11:07:15Z 122.70544433594 2011-10-23T11:07:21Z 123.66674804688 2011-10-23T11:07:30Z 124.62805175781 2011-10-23T11:07:37Z 124.14733886719 2011-10-23T11:07:49Z 124.14733886719 2011-10-23T11:07:57Z 124.14733886719 2011-10-23T11:08:07Z 123.18615722656 2011-10-23T11:08:16Z 123.18615722656 2011-10-23T11:08:22Z 123.66674804688 2011-10-23T11:08:26Z 124.62805175781 2011-10-23T11:08:31Z 126.06994628906 2011-10-23T11:08:40Z 126.55065917969 2011-10-23T11:08:45Z 126.55065917969 2011-10-23T11:08:55Z 125.10876464844 2011-10-23T11:09:06Z 124.62805175781 2011-10-23T11:09:16Z 125.10876464844 2011-10-23T11:09:25Z 126.06994628906 2011-10-23T11:09:34Z 126.06994628906 2011-10-23T11:09:42Z 126.55065917969 2011-10-23T11:09:46Z 126.06994628906 2011-10-23T11:09:47Z 124.14733886719 2011-10-23T11:09:53Z 123.66674804688 2011-10-23T11:09:55Z 123.18615722656 2011-10-23T11:10:00Z 120.30212402344 2011-10-23T11:10:08Z 119.82141113281 2011-10-23T11:10:12Z 115.97619628906 2011-10-23T11:10:18Z 113.57299804688 2011-10-23T11:10:23Z 113.57299804688 2011-10-23T11:10:25Z 113.57299804688 2011-10-23T11:10:32Z 114.05358886719 2011-10-23T11:10:36Z 116.45678710938 2011-10-23T11:10:41Z 116.9375 2011-10-23T11:10:44Z 116.45678710938 2011-10-23T11:10:46Z 117.89880371094 2011-10-23T11:10:51Z 118.37939453125 2011-10-23T11:10:57Z 119.3408203125 2011-10-23T11:11:03Z 119.82141113281 2011-10-23T11:11:07Z 120.78283691406 2011-10-23T11:11:14Z 123.18615722656 2011-10-23T11:11:27Z 123.66674804688 2011-10-23T11:11:33Z 123.66674804688 2011-10-23T11:11:34Z 124.14733886719 2011-10-23T11:11:39Z 124.62805175781 2011-10-23T11:11:43Z 125.58935546875 2011-10-23T11:11:48Z 126.06994628906 2011-10-23T11:11:54Z 127.03137207031 2011-10-23T11:12:01Z 125.58935546875 2011-10-23T11:12:06Z 124.62805175781 2011-10-23T11:12:10Z 121.26354980469 2011-10-23T11:12:14Z 118.37939453125 2011-10-23T11:12:20Z 115.97619628906 2011-10-23T11:12:23Z 113.09228515625 2011-10-23T11:12:28Z 111.65026855469 2011-10-23T11:12:30Z 108.76623535156 2011-10-23T11:12:34Z 106.36303710938 2011-10-23T11:12:39Z 106.84362792969 2011-10-23T11:12:43Z 106.36303710938 2011-10-23T11:12:48Z 103.95971679688 2011-10-23T11:12:53Z 103.47900390625 2011-10-23T11:12:57Z 104.4404296875 2011-10-23T11:13:01Z 102.51770019531 2011-10-23T11:13:06Z 102.037109375 2011-10-23T11:13:12Z 100.11450195312 2011-10-23T11:13:17Z 97.23046875 2011-10-23T11:13:20Z 90.98193359375 2011-10-23T11:13:26Z 86.656005859375 2011-10-23T11:13:29Z 92.423950195312 2011-10-23T11:13:33Z 99.6337890625 2011-10-23T11:13:39Z 98.672485351562 2011-10-23T11:13:43Z 91.462524414062 2011-10-23T11:13:51Z 90.501342773438 2011-10-23T11:13:53Z 89.539916992188 2011-10-23T11:13:57Z 96.269287109375 2011-10-23T11:14:02Z 98.19189453125 2011-10-23T11:14:06Z 102.037109375 2011-10-23T11:14:12Z 100.59509277344 2011-10-23T11:14:17Z 98.19189453125 2011-10-23T11:14:21Z 93.385131835938 2011-10-23T11:14:25Z 91.462524414062 2011-10-23T11:14:27Z 89.539916992188 2011-10-23T11:14:32Z 92.904541015625 2011-10-23T11:14:38Z 94.346557617188 2011-10-23T11:14:40Z 94.8271484375 2011-10-23T11:14:46Z 94.346557617188 2011-10-23T11:14:55Z 92.423950195312 2011-10-23T11:14:59Z 88.578735351562 2011-10-23T11:15:02Z 85.213989257812 2011-10-23T11:15:06Z 82.330078125 2011-10-23T11:15:11Z 83.291381835938 2011-10-23T11:15:15Z 82.810791015625 2011-10-23T11:15:20Z 82.330078125 2011-10-23T11:15:25Z 76.562133789062 2011-10-23T11:15:31Z 67.910278320312 2011-10-23T11:15:38Z 66.46826171875 2011-10-23T11:15:44Z 76.562133789062 2011-10-23T11:15:50Z 78.004028320312 2011-10-23T11:15:52Z 76.562133789062 2011-10-23T11:15:59Z 77.042846679688 2011-10-23T11:16:04Z 78.965454101562 2011-10-23T11:16:08Z 80.88818359375 2011-10-23T11:16:11Z 85.213989257812 2011-10-23T11:16:19Z 85.694580078125 2011-10-23T11:16:21Z 80.88818359375 2011-10-23T11:16:28Z 80.407470703125 2011-10-23T11:16:33Z 80.88818359375 2011-10-23T11:16:35Z 79.926635742188 2011-10-23T11:16:39Z 78.004028320312 2011-10-23T11:16:46Z 76.562133789062 2011-10-23T11:16:49Z 74.639526367188 2011-10-23T11:16:55Z 74.158813476562 2011-10-23T11:17:00Z 75.600830078125 2011-10-23T11:17:05Z 75.120239257812 2011-10-23T11:17:09Z 72.716918945312 2011-10-23T11:17:14Z 73.67822265625 2011-10-23T11:17:19Z 72.716918945312 2011-10-23T11:17:22Z 72.716918945312 2011-10-23T11:17:26Z 75.120239257812 2011-10-23T11:17:32Z 75.120239257812 2011-10-23T11:17:34Z 74.158813476562 2011-10-23T11:17:40Z 72.716918945312 2011-10-23T11:17:45Z 69.352294921875 2011-10-23T11:17:51Z 69.832885742188 2011-10-23T11:17:52Z 72.716918945312 2011-10-23T11:17:57Z 74.158813476562 2011-10-23T11:18:02Z 75.120239257812 2011-10-23T11:18:06Z 75.120239257812 2011-10-23T11:18:09Z 74.158813476562 2011-10-23T11:18:16Z 71.755493164062 2011-10-23T11:18:20Z 71.27490234375 2011-10-23T11:18:27Z 72.716918945312 2011-10-23T11:18:34Z 73.197631835938 2011-10-23T11:18:41Z 73.197631835938 2011-10-23T11:18:44Z 73.197631835938 2011-10-23T11:18:47Z 71.755493164062 2011-10-23T11:18:53Z 75.120239257812 2011-10-23T11:19:04Z 73.67822265625 2011-10-23T11:19:09Z 70.3134765625 2011-10-23T11:19:16Z 70.3134765625 2011-10-23T11:19:18Z 71.27490234375 2011-10-23T11:19:22Z 71.755493164062 2011-10-23T11:19:27Z 72.236206054688 2011-10-23T11:19:33Z 71.27490234375 2011-10-23T11:19:38Z 72.236206054688 2011-10-23T11:19:43Z 76.081420898438 2011-10-23T11:19:47Z 78.965454101562 2011-10-23T11:19:51Z 79.926635742188 2011-10-23T11:19:59Z 77.042846679688 2011-10-23T11:20:05Z 81.368774414062 2011-10-23T11:20:10Z 84.7333984375 2011-10-23T11:20:14Z 91.943237304688 2011-10-23T11:20:20Z 91.462524414062 2011-10-23T11:20:24Z 92.904541015625 2011-10-23T11:20:31Z 93.385131835938 2011-10-23T11:20:36Z 94.8271484375 2011-10-23T11:20:42Z 94.346557617188 2011-10-23T11:20:43Z 96.269287109375 2011-10-23T11:20:49Z 95.788452148438 2011-10-23T11:20:51Z 93.385131835938 2011-10-23T11:20:54Z 91.462524414062 2011-10-23T11:21:00Z 89.539916992188 2011-10-23T11:21:04Z 87.136596679688 2011-10-23T11:21:08Z 87.136596679688 2011-10-23T11:21:14Z 86.656005859375 2011-10-23T11:21:18Z 86.656005859375 2011-10-23T11:21:25Z 84.7333984375 2011-10-23T11:21:32Z 80.88818359375 2011-10-23T11:21:38Z 80.407470703125 2011-10-23T11:21:51Z 83.291381835938 2011-10-23T11:21:57Z 85.213989257812 2011-10-23T11:22:02Z 89.539916992188 2011-10-23T11:22:07Z 92.423950195312 2011-10-23T11:22:09Z 96.269287109375 2011-10-23T11:22:12Z 97.711181640625 2011-10-23T11:22:14Z 97.23046875 2011-10-23T11:22:21Z 98.19189453125 2011-10-23T11:22:26Z 99.153076171875 2011-10-23T11:22:27Z 103.95971679688 2011-10-23T11:22:33Z 106.84362792969 2011-10-23T11:22:37Z 106.36303710938 2011-10-23T11:22:41Z 105.88244628906 2011-10-23T11:22:45Z 105.40173339844 2011-10-23T11:22:47Z 107.32434082031 2011-10-23T11:22:51Z 109.72766113281 2011-10-23T11:22:54Z 116.9375 2011-10-23T11:23:00Z 115.97619628906 2011-10-23T11:23:03Z 115.49560546875 2011-10-23T11:23:04Z 112.61157226562 2011-10-23T11:23:07Z 110.68884277344 2011-10-23T11:23:09Z 111.16955566406 2011-10-23T11:23:14Z 104.4404296875 2011-10-23T11:23:18Z 100.59509277344 2011-10-23T11:23:24Z 95.788452148438 2011-10-23T11:23:30Z 90.98193359375 2011-10-23T11:23:35Z 88.578735351562 2011-10-23T11:23:40Z 87.6171875 2011-10-23T11:23:44Z 86.656005859375 2011-10-23T11:23:51Z 85.694580078125 2011-10-23T11:23:56Z 85.213989257812 2011-10-23T11:24:01Z 86.656005859375 2011-10-23T11:24:10Z 87.136596679688 2011-10-23T11:24:15Z 85.694580078125 2011-10-23T11:24:22Z 86.17529296875 2011-10-23T11:24:27Z 85.694580078125 2011-10-23T11:24:35Z 86.656005859375 2011-10-23T11:24:42Z 84.7333984375 2011-10-23T11:24:48Z 85.213989257812 2011-10-23T11:24:52Z 83.291381835938 2011-10-23T11:24:57Z 88.098022460938 2011-10-23T11:25:02Z 84.7333984375 2011-10-23T11:25:07Z 83.291381835938 2011-10-23T11:25:12Z 84.252685546875 2011-10-23T11:25:20Z 81.849365234375 2011-10-23T11:25:26Z 84.7333984375 2011-10-23T11:25:32Z 88.098022460938 2011-10-23T11:25:38Z 88.098022460938 2011-10-23T11:25:43Z 91.462524414062 2011-10-23T11:25:48Z 89.539916992188 2011-10-23T11:25:54Z 90.98193359375 2011-10-23T11:25:59Z 93.865844726562 2011-10-23T11:26:04Z 94.8271484375 2011-10-23T11:26:10Z 96.269287109375 2011-10-23T11:26:15Z 97.23046875 2011-10-23T11:26:20Z 98.672485351562 2011-10-23T11:26:25Z 102.037109375 2011-10-23T11:26:31Z 103.95971679688 2011-10-23T11:26:42Z 101.07568359375 2011-10-23T11:26:58Z 102.037109375 2011-10-23T11:27:05Z 103.95971679688 2011-10-23T11:27:10Z 105.88244628906 2011-10-23T11:27:16Z 105.40173339844 2011-10-23T11:27:20Z 104.92102050781 2011-10-23T11:27:26Z 103.95971679688 2011-10-23T11:27:31Z 104.4404296875 2011-10-23T11:27:35Z 104.4404296875 2011-10-23T11:27:41Z 104.92102050781 2011-10-23T11:27:46Z 105.40173339844 2011-10-23T11:27:51Z 101.55639648438 2011-10-23T11:27:56Z 101.07568359375 2011-10-23T11:28:01Z 107.32434082031 2011-10-23T11:28:07Z 107.32434082031 2011-10-23T11:28:12Z 107.80505371094 2011-10-23T11:28:14Z 110.20825195312 2011-10-23T11:28:21Z 107.80505371094 2011-10-23T11:28:26Z 107.80505371094 2011-10-23T11:28:27Z 105.40173339844 2011-10-23T11:28:33Z 106.84362792969 2011-10-23T11:28:37Z 107.32434082031 2011-10-23T11:28:41Z 105.40173339844 2011-10-23T11:28:45Z 109.72766113281 2011-10-23T11:28:53Z 110.20825195312 2011-10-23T11:28:56Z 111.65026855469 2011-10-23T11:29:00Z 109.72766113281 2011-10-23T11:29:07Z 108.76623535156 2011-10-23T11:29:08Z 105.40173339844 2011-10-23T11:29:13Z 101.07568359375 2011-10-23T11:29:18Z 100.59509277344 2011-10-23T11:29:19Z 97.23046875 2011-10-23T11:29:25Z 95.788452148438 2011-10-23T11:29:28Z 94.8271484375 2011-10-23T11:29:31Z 94.346557617188 2011-10-23T11:29:37Z 95.788452148438 2011-10-23T11:29:46Z 94.8271484375 2011-10-23T11:29:49Z 92.423950195312 2011-10-23T11:29:53Z 91.943237304688 2011-10-23T11:29:57Z 92.904541015625 2011-10-23T11:30:02Z 93.385131835938 2011-10-23T11:30:07Z 94.8271484375 2011-10-23T11:30:13Z 96.269287109375 2011-10-23T11:30:19Z 96.269287109375 2011-10-23T11:30:23Z 97.23046875 2011-10-23T11:30:27Z 96.269287109375 2011-10-23T11:30:33Z 95.307739257812 2011-10-23T11:30:37Z 95.788452148438 2011-10-23T11:30:43Z 95.788452148438 2011-10-23T11:30:48Z 96.749877929688 2011-10-23T11:30:50Z 96.749877929688 2011-10-23T11:30:57Z 98.19189453125 2011-10-23T11:31:02Z 101.55639648438 2011-10-23T11:31:08Z 102.51770019531 2011-10-23T11:31:10Z 101.55639648438 2011-10-23T11:31:13Z 103.95971679688 2011-10-23T11:31:20Z 104.92102050781 2011-10-23T11:31:24Z 108.28564453125 2011-10-23T11:31:32Z 110.68884277344 2011-10-23T11:31:38Z 110.20825195312 2011-10-23T11:31:45Z 109.72766113281 2011-10-23T11:31:54Z 108.76623535156 2011-10-23T11:31:58Z 109.72766113281 2011-10-23T11:32:02Z 110.20825195312 2011-10-23T11:32:05Z 108.76623535156 2011-10-23T11:32:08Z 108.28564453125 2011-10-23T11:32:13Z 109.24694824219 2011-10-23T11:32:19Z 111.65026855469 2011-10-23T11:32:26Z 111.65026855469 2011-10-23T11:32:27Z 111.16955566406 2011-10-23T11:32:30Z 111.16955566406 2011-10-23T11:32:34Z 111.16955566406 2011-10-23T11:32:40Z 110.68884277344 2011-10-23T11:32:41Z 106.84362792969 2011-10-23T11:32:49Z 108.76623535156 2011-10-23T11:32:55Z 103.47900390625 2011-10-23T11:33:01Z 110.68884277344 2011-10-23T11:33:07Z 114.5341796875 2011-10-23T11:33:13Z 117.89880371094 2011-10-23T11:33:19Z 119.3408203125 2011-10-23T11:33:22Z 118.86010742188 2011-10-23T11:33:26Z 117.89880371094 2011-10-23T11:33:33Z 117.89880371094 2011-10-23T11:33:38Z 118.86010742188 2011-10-23T11:33:44Z 118.86010742188 2011-10-23T11:33:45Z 119.82141113281 2011-10-23T11:33:49Z 119.3408203125 2011-10-23T11:33:53Z 118.37939453125 2011-10-23T11:33:58Z 117.89880371094 2011-10-23T11:34:03Z 117.41821289062 2011-10-23T11:34:09Z 118.37939453125 2011-10-23T11:34:13Z 120.30212402344 2011-10-23T11:34:17Z 122.22473144531 2011-10-23T11:34:21Z 121.744140625 2011-10-23T11:34:25Z 122.22473144531 2011-10-23T11:34:30Z 122.22473144531 2011-10-23T11:34:34Z 120.30212402344 2011-10-23T11:34:39Z 120.78283691406 2011-10-23T11:34:43Z 119.3408203125 2011-10-23T11:34:50Z 120.30212402344 2011-10-23T11:34:51Z 120.78283691406 2011-10-23T11:34:57Z 123.66674804688 2011-10-23T11:35:10Z 125.10876464844 2011-10-23T11:35:19Z 123.66674804688 2011-10-23T11:35:26Z 121.744140625 2011-10-23T11:35:30Z 115.01489257812 2011-10-23T11:35:37Z 114.05358886719 2011-10-23T11:35:41Z 117.89880371094 2011-10-23T11:35:43Z 120.78283691406 2011-10-23T11:35:45Z 124.14733886719 2011-10-23T11:35:51Z 125.10876464844 2011-10-23T11:35:56Z 122.70544433594 2011-10-23T11:36:01Z 116.9375 2011-10-23T11:36:06Z 110.68884277344 2011-10-23T11:36:12Z 103.47900390625 2011-10-23T11:36:18Z 100.59509277344 2011-10-23T11:36:20Z 89.059326171875 2011-10-23T11:36:27Z 86.17529296875 2011-10-23T11:36:32Z 100.59509277344 2011-10-23T11:36:38Z 107.32434082031 2011-10-23T11:36:40Z 105.40173339844 2011-10-23T11:36:44Z 105.88244628906 2011-10-23T11:36:50Z 114.05358886719 2011-10-23T11:36:57Z 114.05358886719 2011-10-23T11:37:02Z 115.49560546875 2011-10-23T11:37:08Z 115.01489257812 2011-10-23T11:37:13Z 115.01489257812 2011-10-23T11:37:15Z 115.97619628906 2011-10-23T11:37:21Z 114.05358886719 2011-10-23T11:37:23Z 111.16955566406 2011-10-23T11:37:29Z 108.76623535156 2011-10-23T11:37:35Z 110.68884277344 2011-10-23T11:37:44Z 114.05358886719 2011-10-23T11:37:55Z 115.01489257812 2011-10-23T11:38:03Z 113.09228515625 2011-10-23T11:38:09Z 111.65026855469 2011-10-23T11:38:13Z 109.72766113281 2011-10-23T11:38:16Z 107.80505371094 2011-10-23T11:38:20Z 102.037109375 2011-10-23T11:38:27Z 101.55639648438 2011-10-23T11:38:31Z 100.59509277344 2011-10-23T11:38:32Z 97.23046875 2011-10-23T11:38:39Z 99.6337890625 2011-10-23T11:38:43Z 101.07568359375 2011-10-23T11:38:48Z 100.59509277344 2011-10-23T11:38:53Z 98.19189453125 2011-10-23T11:38:59Z 97.23046875 2011-10-23T11:39:04Z 99.153076171875 2011-10-23T11:39:09Z 98.19189453125 2011-10-23T11:39:16Z 96.269287109375 2011-10-23T11:39:19Z 94.346557617188 2011-10-23T11:39:24Z 91.943237304688 2011-10-23T11:39:29Z 90.98193359375 2011-10-23T11:39:33Z 89.539916992188 2011-10-23T11:39:38Z 89.539916992188 2011-10-23T11:39:44Z 87.136596679688 2011-10-23T11:39:49Z 87.6171875 2011-10-23T11:39:55Z 86.656005859375 2011-10-23T11:39:59Z 80.407470703125 2011-10-23T11:40:05Z 78.484741210938 2011-10-23T11:40:07Z 75.600830078125 2011-10-23T11:40:11Z 73.67822265625 2011-10-23T11:40:15Z 83.291381835938 2011-10-23T11:40:25Z 94.346557617188 2011-10-23T11:40:52Z 95.307739257812 2011-10-23T11:41:04Z 93.865844726562 2011-10-23T11:41:12Z 90.98193359375 2011-10-23T11:41:18Z 89.539916992188 2011-10-23T11:41:20Z 86.656005859375 2011-10-23T11:41:22Z 87.136596679688 2011-10-23T11:41:28Z 88.098022460938 2011-10-23T11:41:29Z 88.578735351562 2011-10-23T11:41:31Z 89.059326171875 2011-10-23T11:41:37Z 90.020629882812 2011-10-23T11:41:40Z 86.17529296875 2011-10-23T11:41:46Z 85.213989257812 2011-10-23T11:41:50Z 84.7333984375 2011-10-23T11:41:53Z 82.330078125 2011-10-23T11:41:59Z 78.965454101562 2011-10-23T11:42:04Z 76.562133789062 2011-10-23T11:42:06Z 76.081420898438 2011-10-23T11:42:11Z 72.236206054688 2011-10-23T11:42:18Z 70.3134765625 2011-10-23T11:42:20Z 64.065063476562 2011-10-23T11:42:25Z 57.816528320312 2011-10-23T11:42:29Z 53.490478515625 2011-10-23T11:42:33Z 44.838623046875 2011-10-23T11:42:38Z 38.109375 2011-10-23T11:42:43Z 36.186767578125 2011-10-23T11:42:44Z 31.380126953125 2011-10-23T11:42:49Z 27.054321289062 2011-10-23T11:42:51Z 24.651000976562 2011-10-23T11:42:54Z 24.170288085938 2011-10-23T11:43:00Z 24.170288085938 2011-10-23T11:43:02Z 27.534912109375 2011-10-23T11:43:04Z 29.938110351562 2011-10-23T11:43:09Z 31.380126953125 2011-10-23T11:43:14Z 31.380126953125 2011-10-23T11:43:21Z 33.302856445312 2011-10-23T11:43:25Z 41.473999023438 2011-10-23T11:43:28Z 40.032104492188 2011-10-23T11:43:32Z 39.070678710938 2011-10-23T11:43:37Z 39.55126953125 2011-10-23T11:43:39Z 37.628662109375 2011-10-23T11:43:41Z 50.1259765625 2011-10-23T11:43:47Z 55.4130859375 2011-10-23T11:43:54Z 55.4130859375 2011-10-23T11:43:59Z 54.451782226562 2011-10-23T11:44:00Z 52.529174804688 2011-10-23T11:44:07Z 50.1259765625 2011-10-23T11:44:11Z 49.16455078125 2011-10-23T11:44:14Z 45.799926757812 2011-10-23T11:44:20Z 46.280639648438 2011-10-23T11:44:25Z 44.838623046875 2011-10-23T11:44:31Z 43.396606445312 2011-10-23T11:44:33Z 38.590087890625 2011-10-23T11:44:38Z 33.302856445312 2011-10-23T11:44:44Z 29.938110351562 2011-10-23T11:44:47Z 23.689575195312 2011-10-23T11:44:52Z 21.286376953125 2011-10-23T11:44:54Z 15.9990234375 2011-10-23T11:44:59Z 14.557006835938 2011-10-23T11:45:02Z 17.441162109375 2011-10-23T11:45:06Z 28.015502929688 2011-10-23T11:45:09Z 32.341552734375 2011-10-23T11:45:14Z 47.722534179688 2011-10-23T11:45:19Z 58.297119140625 2011-10-23T11:45:22Z 69.352294921875 2011-10-23T11:45:26Z 93.865844726562 2011-10-23T11:45:43Z 97.23046875 2011-10-23T11:45:48Z 98.672485351562 2011-10-23T11:45:53Z 98.19189453125 2011-10-23T11:45:54Z 98.672485351562 2011-10-23T11:46:00Z 95.307739257812 2011-10-23T11:46:08Z 86.656005859375 2011-10-23T11:46:14Z 85.213989257812 2011-10-23T11:46:16Z 81.849365234375 2011-10-23T11:46:22Z 77.5234375 2011-10-23T11:46:27Z 79.446044921875 2011-10-23T11:46:31Z 76.562133789062 2011-10-23T11:46:37Z 77.5234375 2011-10-23T11:46:42Z 74.158813476562 2011-10-23T11:46:46Z 71.755493164062 2011-10-23T11:46:51Z 71.27490234375 2011-10-23T11:46:56Z 71.755493164062 2011-10-23T11:46:59Z 73.67822265625 2011-10-23T11:47:04Z 73.67822265625 2011-10-23T11:47:07Z 75.120239257812 2011-10-23T11:47:12Z 74.158813476562 2011-10-23T11:47:15Z 74.158813476562 2011-10-23T11:47:19Z 73.197631835938 2011-10-23T11:47:20Z 69.352294921875 2011-10-23T11:47:27Z 68.87158203125 2011-10-23T11:47:33Z 80.88818359375 2011-10-23T11:47:38Z 83.291381835938 2011-10-23T11:47:44Z 84.252685546875 2011-10-23T11:47:47Z 85.213989257812 2011-10-23T11:47:49Z 85.694580078125 2011-10-23T11:47:55Z 86.17529296875 2011-10-23T11:47:59Z 88.098022460938 2011-10-23T11:48:06Z 88.098022460938 2011-10-23T11:48:12Z 86.656005859375 2011-10-23T11:48:16Z 85.213989257812 2011-10-23T11:48:20Z 86.656005859375 2011-10-23T11:48:24Z 84.252685546875 2011-10-23T11:48:30Z 78.484741210938 2011-10-23T11:48:34Z 77.5234375 2011-10-23T11:48:37Z 79.926635742188 2011-10-23T11:48:39Z 83.291381835938 2011-10-23T11:48:44Z 84.252685546875 2011-10-23T11:48:49Z 83.77197265625 2011-10-23T11:48:50Z 84.252685546875 2011-10-23T11:48:53Z 82.810791015625 2011-10-23T11:48:55Z 78.965454101562 2011-10-23T11:49:01Z 75.600830078125 2011-10-23T11:49:06Z 74.639526367188 2011-10-23T11:49:12Z 74.639526367188 2011-10-23T11:49:13Z 72.716918945312 2011-10-23T11:49:18Z 76.562133789062 2011-10-23T11:49:24Z 76.081420898438 2011-10-23T11:49:25Z 88.578735351562 2011-10-23T11:49:33Z 102.99829101562 2011-10-23T11:49:52Z 103.95971679688 2011-10-23T11:49:57Z 104.4404296875 2011-10-23T11:50:04Z 102.037109375 2011-10-23T11:50:10Z 105.88244628906 2011-10-23T11:50:15Z 107.80505371094 2011-10-23T11:50:17Z 107.80505371094 2011-10-23T11:50:24Z 102.99829101562 2011-10-23T11:50:28Z 100.11450195312 2011-10-23T11:50:33Z 98.19189453125 2011-10-23T11:50:37Z 97.711181640625 2011-10-23T11:50:39Z 97.23046875 2011-10-23T11:50:43Z 97.711181640625 2011-10-23T11:50:47Z 100.11450195312 2011-10-23T11:50:51Z 102.037109375 2011-10-23T11:50:55Z 102.037109375 2011-10-23T11:50:59Z 99.153076171875 2011-10-23T11:51:06Z 96.269287109375 2011-10-23T11:51:11Z 107.80505371094 2011-10-23T11:51:24Z 107.80505371094 2011-10-23T11:51:30Z 109.72766113281 2011-10-23T11:51:35Z 110.20825195312 2011-10-23T11:51:40Z 108.28564453125 2011-10-23T11:51:44Z 106.84362792969 2011-10-23T11:51:48Z 107.80505371094 2011-10-23T11:51:53Z 107.32434082031 2011-10-23T11:51:54Z 107.80505371094 2011-10-23T11:51:59Z 105.40173339844 2011-10-23T11:52:04Z 106.36303710938 2011-10-23T11:52:07Z 109.72766113281 2011-10-23T11:52:12Z 112.61157226562 2011-10-23T11:52:14Z 115.01489257812 2011-10-23T11:52:18Z 113.57299804688 2011-10-23T11:52:22Z 115.49560546875 2011-10-23T11:52:28Z 114.05358886719 2011-10-23T11:52:33Z 112.61157226562 2011-10-23T11:52:39Z 111.65026855469 2011-10-23T11:52:40Z 106.84362792969 2011-10-23T11:52:44Z 102.037109375 2011-10-23T11:52:50Z 101.55639648438 2011-10-23T11:52:54Z 95.788452148438 2011-10-23T11:52:59Z 87.6171875 2011-10-23T11:53:05Z 81.368774414062 2011-10-23T11:53:10Z 78.484741210938 2011-10-23T11:53:11Z 77.042846679688 2011-10-23T11:53:16Z 77.042846679688 2011-10-23T11:53:17Z 83.291381835938 2011-10-23T11:53:22Z 86.17529296875 2011-10-23T11:53:27Z 86.17529296875 2011-10-23T11:53:31Z 85.694580078125 2011-10-23T11:53:33Z 88.578735351562 2011-10-23T11:53:37Z 95.307739257812 2011-10-23T11:53:40Z 105.40173339844 2011-10-23T11:53:46Z 106.84362792969 2011-10-23T11:53:49Z 108.76623535156 2011-10-23T11:53:55Z 102.51770019531 2011-10-23T11:54:02Z 100.11450195312 2011-10-23T11:54:08Z 96.269287109375 2011-10-23T11:54:12Z 90.501342773438 2011-10-23T11:54:18Z 90.501342773438 2011-10-23T11:54:20Z 90.020629882812 2011-10-23T11:54:26Z 90.020629882812 2011-10-23T11:54:29Z 94.8271484375 2011-10-23T11:54:36Z 93.865844726562 2011-10-23T11:54:39Z 91.462524414062 2011-10-23T11:54:44Z 90.020629882812 2011-10-23T11:54:47Z 89.539916992188 2011-10-23T11:54:53Z 89.059326171875 2011-10-23T11:54:56Z 89.059326171875 2011-10-23T11:54:59Z 95.788452148438 2011-10-23T11:55:05Z 98.19189453125 2011-10-23T11:55:09Z 98.672485351562 2011-10-23T11:55:12Z 97.711181640625 2011-10-23T11:55:13Z 96.269287109375 2011-10-23T11:55:17Z 95.307739257812 2011-10-23T11:55:21Z 96.269287109375 2011-10-23T11:55:27Z 97.711181640625 2011-10-23T11:55:32Z 96.749877929688 2011-10-23T11:55:37Z 101.07568359375 2011-10-23T11:55:39Z 102.037109375 2011-10-23T11:55:45Z 106.36303710938 2011-10-23T11:55:55Z 100.59509277344 2011-10-23T11:56:12Z 109.72766113281 2011-10-23T11:56:19Z 109.72766113281 2011-10-23T11:56:31Z 101.07568359375 2011-10-23T11:56:36Z 95.307739257812 2011-10-23T11:56:41Z 91.462524414062 2011-10-23T11:56:45Z 82.330078125 2011-10-23T11:56:49Z 82.810791015625 2011-10-23T11:56:52Z 76.081420898438 2011-10-23T11:56:58Z 73.67822265625 2011-10-23T11:57:01Z 73.197631835938 2011-10-23T11:57:07Z 74.639526367188 2011-10-23T11:57:13Z 76.081420898438 2011-10-23T11:57:15Z 75.600830078125 2011-10-23T11:57:19Z 76.562133789062 2011-10-23T11:57:24Z 80.407470703125 2011-10-23T11:57:28Z 82.330078125 2011-10-23T11:57:34Z 82.330078125 2011-10-23T11:57:39Z 85.213989257812 2011-10-23T11:57:42Z 83.77197265625 2011-10-23T11:57:48Z 83.77197265625 2011-10-23T11:57:49Z 83.291381835938 2011-10-23T11:57:54Z 79.926635742188 2011-10-23T11:57:59Z 74.639526367188 2011-10-23T11:58:07Z 67.910278320312 2011-10-23T11:58:15Z 68.87158203125 2011-10-23T11:58:20Z 68.87158203125 2011-10-23T11:58:21Z 68.390869140625 2011-10-23T11:58:25Z 68.390869140625 2011-10-23T11:58:28Z 75.120239257812 2011-10-23T11:58:34Z 80.88818359375 2011-10-23T11:58:37Z 84.7333984375 2011-10-23T11:58:39Z 84.7333984375 2011-10-23T11:58:42Z 84.252685546875 2011-10-23T11:58:45Z 83.77197265625 2011-10-23T11:58:48Z 73.197631835938 2011-10-23T11:58:53Z 68.87158203125 2011-10-23T11:58:56Z 67.4296875 2011-10-23T11:59:01Z 62.142333984375 2011-10-23T11:59:05Z 57.335815429688 2011-10-23T11:59:11Z 54.451782226562 2011-10-23T11:59:16Z 59.258422851562 2011-10-23T11:59:20Z 65.987670898438 2011-10-23T11:59:27Z 67.910278320312 2011-10-23T11:59:31Z 68.87158203125 2011-10-23T11:59:35Z 70.3134765625 2011-10-23T11:59:42Z 69.832885742188 2011-10-23T11:59:49Z 76.081420898438 2011-10-23T11:59:55Z 71.27490234375 2011-10-23T12:00:00Z 72.716918945312 2011-10-23T12:00:06Z 75.600830078125 2011-10-23T12:00:11Z 83.77197265625 2011-10-23T12:00:17Z 84.7333984375 2011-10-23T12:00:24Z 81.849365234375 2011-10-23T12:00:28Z 83.77197265625 2011-10-23T12:00:35Z 94.8271484375 2011-10-23T12:00:39Z 102.037109375 2011-10-23T12:00:42Z 124.14733886719 2011-10-23T12:01:05Z 124.62805175781 2011-10-23T12:01:16Z 119.3408203125 2011-10-23T12:01:20Z 115.49560546875 2011-10-23T12:01:24Z 116.9375 2011-10-23T12:01:29Z 111.16955566406 2011-10-23T12:01:34Z 104.4404296875 2011-10-23T12:01:39Z 100.59509277344 2011-10-23T12:01:43Z 103.95971679688 2011-10-23T12:01:47Z 104.92102050781 2011-10-23T12:01:48Z 113.57299804688 2011-10-23T12:01:52Z 117.89880371094 2011-10-23T12:02:04Z 109.24694824219 2011-10-23T12:02:19Z 109.24694824219 2011-10-23T12:02:27Z 107.32434082031 2011-10-23T12:02:30Z 106.84362792969 2011-10-23T12:02:36Z 106.36303710938 2011-10-23T12:02:41Z 107.80505371094 2011-10-23T12:02:46Z 104.4404296875 2011-10-23T12:02:53Z 107.32434082031 2011-10-23T12:02:58Z 110.20825195312 2011-10-23T12:03:03Z 108.28564453125 2011-10-23T12:03:11Z 108.76623535156 2011-10-23T12:03:17Z 113.09228515625 2011-10-23T12:03:24Z 113.09228515625 2011-10-23T12:03:32Z 112.13098144531 2011-10-23T12:03:38Z 117.41821289062 2011-10-23T12:03:45Z 122.22473144531 2011-10-23T12:03:50Z 124.62805175781 2011-10-23T12:03:55Z 127.03137207031 2011-10-23T12:04:00Z 127.51196289062 2011-10-23T12:04:11Z 129.43469238281 2011-10-23T12:04:17Z 128.47338867188 2011-10-23T12:04:24Z 126.06994628906 2011-10-23T12:04:30Z 128.9541015625 2011-10-23T12:04:36Z 129.43469238281 2011-10-23T12:04:42Z 130.39599609375 2011-10-23T12:04:49Z 130.39599609375 2011-10-23T12:04:55Z 130.87670898438 2011-10-23T12:05:00Z 132.31860351562 2011-10-23T12:05:05Z 132.79931640625 2011-10-23T12:05:10Z 131.837890625 2011-10-23T12:05:12Z 132.31860351562 2011-10-23T12:05:17Z 132.79931640625 2011-10-23T12:05:22Z 130.87670898438 2011-10-23T12:05:25Z 132.31860351562 2011-10-23T12:05:29Z 132.79931640625 2011-10-23T12:05:35Z 133.27990722656 2011-10-23T12:05:36Z 133.76049804688 2011-10-23T12:05:43Z 134.2412109375 2011-10-23T12:05:44Z 132.79931640625 2011-10-23T12:05:51Z 129.91528320312 2011-10-23T12:05:57Z 130.87670898438 2011-10-23T12:06:02Z 131.837890625 2011-10-23T12:06:07Z 131.35729980469 2011-10-23T12:06:12Z 127.51196289062 2011-10-23T12:06:17Z 131.837890625 2011-10-23T12:06:23Z 132.31860351562 2011-10-23T12:06:24Z 131.35729980469 2011-10-23T12:06:28Z 131.35729980469 2011-10-23T12:06:34Z 130.87670898438 2011-10-23T12:06:39Z 134.2412109375 2011-10-23T12:06:44Z 133.76049804688 2011-10-23T12:06:48Z 132.79931640625 2011-10-23T12:06:50Z 133.76049804688 2011-10-23T12:06:55Z 134.2412109375 2011-10-23T12:07:06Z 131.35729980469 2011-10-23T12:07:11Z 135.20251464844 2011-10-23T12:07:16Z 132.31860351562 2011-10-23T12:07:20Z 129.91528320312 2011-10-23T12:07:25Z 128.47338867188 2011-10-23T12:07:31Z 128.47338867188 2011-10-23T12:07:32Z 128.9541015625 2011-10-23T12:07:38Z 131.35729980469 2011-10-23T12:07:43Z 130.39599609375 2011-10-23T12:07:48Z 132.79931640625 2011-10-23T12:07:54Z 134.72192382812 2011-10-23T12:08:01Z 136.16394042969 2011-10-23T12:08:05Z 136.64465332031 2011-10-23T12:08:07Z 139.52844238281 2011-10-23T12:08:13Z 138.56726074219 2011-10-23T12:08:19Z 138.56726074219 2011-10-23T12:08:20Z 139.0478515625 2011-10-23T12:08:26Z 138.08654785156 2011-10-23T12:08:31Z 123.66674804688 2011-10-23T12:08:38Z 123.18615722656 2011-10-23T12:08:42Z 123.66674804688 2011-10-23T12:08:47Z 120.78283691406 2011-10-23T12:08:51Z 121.26354980469 2011-10-23T12:08:56Z 122.22473144531 2011-10-23T12:09:00Z 122.70544433594 2011-10-23T12:09:05Z 121.744140625 2011-10-23T12:09:10Z 122.70544433594 2011-10-23T12:09:15Z 123.66674804688 2011-10-23T12:09:17Z 126.06994628906 2011-10-23T12:09:20Z 126.55065917969 2011-10-23T12:09:25Z 125.58935546875 2011-10-23T12:09:27Z 122.22473144531 2011-10-23T12:09:32Z 121.26354980469 2011-10-23T12:09:33Z 119.3408203125 2011-10-23T12:09:38Z 121.26354980469 2011-10-23T12:09:43Z 127.03137207031 2011-10-23T12:09:48Z 125.58935546875 2011-10-23T12:09:52Z 124.62805175781 2011-10-23T12:09:57Z 123.66674804688 2011-10-23T12:09:59Z 128.47338867188 2011-10-23T12:10:06Z 126.55065917969 2011-10-23T12:10:12Z 124.62805175781 2011-10-23T12:10:13Z 114.05358886719 2011-10-23T12:10:19Z 112.61157226562 2011-10-23T12:10:22Z 108.76623535156 2011-10-23T12:10:26Z 106.36303710938 2011-10-23T12:10:32Z 105.88244628906 2011-10-23T12:10:37Z 102.51770019531 2011-10-23T12:10:44Z 102.99829101562 2011-10-23T12:10:46Z 102.99829101562 2011-10-23T12:10:52Z 103.47900390625 2011-10-23T12:10:57Z 102.51770019531 2011-10-23T12:11:02Z 102.037109375 2011-10-23T12:11:06Z 98.672485351562 2011-10-23T12:11:09Z 98.672485351562 2011-10-23T12:11:14Z 93.385131835938 2011-10-23T12:11:21Z 91.943237304688 2011-10-23T12:11:26Z 92.904541015625 2011-10-23T12:11:30Z 87.136596679688 2011-10-23T12:11:42Z 86.656005859375 2011-10-23T12:11:43Z 90.501342773438 2011-10-23T12:11:48Z 90.020629882812 2011-10-23T12:11:52Z 89.539916992188 2011-10-23T12:11:53Z 90.501342773438 2011-10-23T12:11:57Z 93.385131835938 2011-10-23T12:12:05Z 97.23046875 2011-10-23T12:12:13Z 97.711181640625 2011-10-23T12:12:25Z 99.153076171875 2011-10-23T12:12:30Z 100.11450195312 2011-10-23T12:12:35Z 98.672485351562 2011-10-23T12:12:39Z 98.19189453125 2011-10-23T12:12:55Z 98.19189453125 2011-10-23T12:12:59Z 98.19189453125 2011-10-23T12:13:03Z 98.19189453125 2011-10-23T12:13:05Z 97.711181640625 2011-10-23T12:13:09Z 100.59509277344 2011-10-23T12:13:13Z 97.23046875 2011-10-23T12:13:17Z 95.788452148438 2011-10-23T12:13:19Z 95.788452148438 2011-10-23T12:13:26Z 94.8271484375 2011-10-23T12:13:34Z 89.539916992188 2011-10-23T12:13:44Z 86.17529296875 2011-10-23T12:13:51Z 86.656005859375 2011-10-23T12:13:56Z 87.136596679688 2011-10-23T12:13:57Z 86.17529296875 2011-10-23T12:14:02Z 83.77197265625 2011-10-23T12:14:06Z 83.77197265625 2011-10-23T12:14:11Z 82.330078125 2011-10-23T12:14:16Z 80.407470703125 2011-10-23T12:14:20Z 79.446044921875 2011-10-23T12:14:25Z 79.446044921875 2011-10-23T12:14:30Z 80.407470703125 2011-10-23T12:14:34Z 79.926635742188 2011-10-23T12:14:39Z 78.004028320312 2011-10-23T12:14:42Z 78.004028320312 2011-10-23T12:14:47Z 78.484741210938 2011-10-23T12:14:52Z 76.081420898438 2011-10-23T12:15:09Z 74.639526367188 2011-10-23T12:15:15Z 75.120239257812 2011-10-23T12:15:19Z 78.965454101562 2011-10-23T12:15:24Z 81.368774414062 2011-10-23T12:15:29Z 80.407470703125 2011-10-23T12:15:34Z 89.059326171875 2011-10-23T12:15:46Z 90.98193359375 2011-10-23T12:15:48Z 91.943237304688 2011-10-23T12:15:53Z 92.423950195312 2011-10-23T12:15:56Z 85.694580078125 2011-10-23T12:16:02Z 82.330078125 2011-10-23T12:16:04Z 76.562133789062 2011-10-23T12:16:08Z 73.197631835938 2011-10-23T12:16:13Z 67.910278320312 2011-10-23T12:16:17Z 67.4296875 2011-10-23T12:16:20Z 66.46826171875 2011-10-23T12:16:25Z 63.103637695312 2011-10-23T12:16:30Z 59.739135742188 2011-10-23T12:16:34Z 56.37451171875 2011-10-23T12:16:39Z 53.490478515625 2011-10-23T12:16:44Z 55.893798828125 2011-10-23T12:16:53Z 56.37451171875 2011-10-23T12:16:58Z 58.777709960938 2011-10-23T12:17:11Z 58.777709960938 2011-10-23T12:17:15Z 60.2197265625 2011-10-23T12:17:17Z 62.142333984375 2011-10-23T12:17:23Z 61.661743164062 2011-10-23T12:17:26Z 63.103637695312 2011-10-23T12:17:29Z 64.065063476562 2011-10-23T12:17:30Z 65.0263671875 2011-10-23T12:17:35Z 64.545654296875 2011-10-23T12:17:37Z 63.584350585938 2011-10-23T12:17:43Z 62.622924804688 2011-10-23T12:17:48Z 61.661743164062 2011-10-23T12:17:49Z 63.584350585938 2011-10-23T12:17:53Z 65.987670898438 2011-10-23T12:17:57Z 67.910278320312 2011-10-23T12:18:00Z 66.46826171875 2011-10-23T12:18:05Z 65.0263671875 2011-10-23T12:18:07Z 60.700317382812 2011-10-23T12:18:11Z 59.739135742188 2011-10-23T12:18:14Z 61.181030273438 2011-10-23T12:18:17Z 61.181030273438 2011-10-23T12:18:23Z 61.181030273438 2011-10-23T12:18:30Z 60.700317382812 2011-10-23T12:18:32Z 60.700317382812 2011-10-23T12:18:36Z 65.507080078125 2011-10-23T12:18:42Z 67.4296875 2011-10-23T12:18:47Z 65.507080078125 2011-10-23T12:18:51Z 65.0263671875 2011-10-23T12:18:56Z 69.352294921875 2011-10-23T12:19:02Z 74.158813476562 2011-10-23T12:19:12Z 78.965454101562 2011-10-23T12:19:26Z 79.446044921875 2011-10-23T12:19:33Z 86.17529296875 2011-10-23T12:19:49Z 87.136596679688 2011-10-23T12:19:57Z 85.694580078125 2011-10-23T12:20:02Z 84.252685546875 2011-10-23T12:20:10Z 80.407470703125 2011-10-23T12:20:15Z 82.810791015625 2011-10-23T12:20:38Z 79.926635742188 2011-10-23T12:20:46Z 75.120239257812 2011-10-23T12:21:03Z 72.236206054688 2011-10-23T12:21:06Z 66.948974609375 2011-10-23T12:21:12Z 62.622924804688 2011-10-23T12:21:19Z 62.142333984375 2011-10-23T12:21:24Z 61.181030273438 2011-10-23T12:21:29Z 62.142333984375 2011-10-23T12:21:32Z 61.181030273438 2011-10-23T12:21:38Z 63.103637695312 2011-10-23T12:21:44Z 64.545654296875 2011-10-23T12:21:48Z 65.0263671875 2011-10-23T12:21:53Z 65.507080078125 2011-10-23T12:22:02Z 65.987670898438 2011-10-23T12:22:08Z 68.390869140625 2011-10-23T12:22:32Z 70.3134765625 2011-10-23T12:22:35Z 69.352294921875 2011-10-23T12:22:40Z 71.27490234375 2011-10-23T12:22:45Z 71.27490234375 2011-10-23T12:22:50Z 75.120239257812 2011-10-23T12:22:54Z 70.794189453125 2011-10-23T12:23:00Z 65.507080078125 2011-10-23T12:23:11Z 65.507080078125 2011-10-23T12:23:16Z 68.390869140625 2011-10-23T12:23:19Z 72.716918945312 2011-10-23T12:23:23Z 73.67822265625 2011-10-23T12:23:26Z 74.639526367188 2011-10-23T12:23:30Z 81.849365234375 2011-10-23T12:23:38Z 89.539916992188 2011-10-23T12:24:01Z 94.8271484375 2011-10-23T12:24:11Z 88.578735351562 2011-10-23T12:24:17Z 77.042846679688 2011-10-23T12:24:38Z 74.158813476562 2011-10-23T12:24:41Z 74.158813476562 2011-10-23T12:24:46Z 77.042846679688 2011-10-23T12:24:55Z 75.120239257812 2011-10-23T12:25:00Z 71.27490234375 2011-10-23T12:25:04Z 69.352294921875 2011-10-23T12:25:08Z 74.158813476562 2011-10-23T12:25:25Z 75.120239257812 2011-10-23T12:25:29Z 76.562133789062 2011-10-23T12:25:36Z 78.965454101562 2011-10-23T12:25:38Z 92.904541015625 2011-10-23T12:25:44Z 80.407470703125 2011-10-23T12:25:49Z 83.77197265625 2011-10-23T12:25:56Z 87.136596679688 2011-10-23T12:26:04Z 89.059326171875 2011-10-23T12:26:09Z 95.788452148438 2011-10-23T12:26:17Z 94.8271484375 2011-10-23T12:26:24Z 102.51770019531 2011-10-23T12:26:35Z 105.88244628906 2011-10-23T12:26:41Z 109.24694824219 2011-10-23T12:27:01Z 109.24694824219 2011-10-23T12:27:07Z 113.57299804688 2011-10-23T12:27:34Z 115.49560546875 2011-10-23T12:27:40Z 115.97619628906 2011-10-23T12:27:46Z 115.49560546875 2011-10-23T12:27:51Z 108.76623535156 2011-10-23T12:28:07Z 111.65026855469 2011-10-23T12:28:14Z 112.61157226562 2011-10-23T12:28:18Z 110.68884277344 2011-10-23T12:28:28Z 107.80505371094 2011-10-23T12:28:35Z 109.24694824219 2011-10-23T12:28:45Z 114.5341796875 2011-10-23T12:28:58Z 115.97619628906 2011-10-23T12:29:04Z 114.5341796875 2011-10-23T12:29:09Z 109.24694824219 2011-10-23T12:29:17Z 110.20825195312 2011-10-23T12:29:21Z 110.68884277344 2011-10-23T12:29:22Z 113.09228515625 2011-10-23T12:29:27Z 114.5341796875 2011-10-23T12:29:29Z 113.09228515625 2011-10-23T12:29:34Z 110.68884277344 2011-10-23T12:29:41Z 113.57299804688 2011-10-23T12:29:45Z 114.05358886719 2011-10-23T12:29:49Z 117.89880371094 2011-10-23T12:29:55Z 123.66674804688 2011-10-23T12:30:00Z 122.70544433594 2011-10-23T12:30:05Z 120.78283691406 2011-10-23T12:30:09Z 121.26354980469 2011-10-23T12:30:13Z 121.26354980469 2011-10-23T12:30:14Z 121.26354980469 2011-10-23T12:30:20Z 123.66674804688 2011-10-23T12:30:25Z 115.97619628906 2011-10-23T12:30:31Z 115.49560546875 2011-10-23T12:30:32Z 118.86010742188 2011-10-23T12:30:39Z 122.22473144531 2011-10-23T12:30:42Z 127.51196289062 2011-10-23T12:30:49Z 128.9541015625 2011-10-23T12:30:55Z 128.47338867188 2011-10-23T12:30:56Z 124.62805175781 2011-10-23T12:31:03Z 125.58935546875 2011-10-23T12:31:09Z 119.3408203125 2011-10-23T12:31:15Z 122.70544433594 2011-10-23T12:31:20Z 123.18615722656 2011-10-23T12:31:24Z 124.62805175781 2011-10-23T12:31:26Z 129.43469238281 2011-10-23T12:31:31Z 130.39599609375 2011-10-23T12:31:38Z 133.27990722656 2011-10-23T12:31:45Z 134.2412109375 2011-10-23T12:31:46Z 135.68310546875 2011-10-23T12:31:49Z 139.0478515625 2011-10-23T12:31:55Z 141.93176269531 2011-10-23T12:31:58Z 143.37365722656 2011-10-23T12:32:05Z 138.56726074219 2011-10-23T12:32:09Z 136.64465332031 2011-10-23T12:32:15Z 135.68310546875 2011-10-23T12:32:22Z 138.08654785156 2011-10-23T12:32:33Z 135.68310546875 2011-10-23T12:32:36Z 134.72192382812 2011-10-23T12:32:40Z 133.76049804688 2011-10-23T12:32:44Z 136.64465332031 2011-10-23T12:32:50Z 136.64465332031 2011-10-23T12:32:54Z 136.64465332031 2011-10-23T12:32:55Z 137.60583496094 2011-10-23T12:32:57Z 138.56726074219 2011-10-23T12:33:01Z 139.0478515625 2011-10-23T12:33:06Z 138.56726074219 2011-10-23T12:33:12Z 136.64465332031 2011-10-23T12:33:16Z 136.16394042969 2011-10-23T12:33:17Z 135.68310546875 2011-10-23T12:33:19Z 135.68310546875 2011-10-23T12:33:26Z 137.12524414062 2011-10-23T12:33:31Z 137.60583496094 2011-10-23T12:33:37Z 140.48986816406 2011-10-23T12:33:42Z 140.00915527344 2011-10-23T12:33:49Z 139.52844238281 2011-10-23T12:33:51Z 138.56726074219 2011-10-23T12:33:55Z 138.56726074219 2011-10-23T12:34:01Z 139.0478515625 2011-10-23T12:34:06Z 140.00915527344 2011-10-23T12:34:11Z 141.93176269531 2011-10-23T12:34:17Z 143.37365722656 2011-10-23T12:34:21Z 143.37365722656 2011-10-23T12:34:26Z 143.37365722656 2011-10-23T12:34:31Z 142.41247558594 2011-10-23T12:34:36Z 141.93176269531 2011-10-23T12:34:39Z 140.48986816406 2011-10-23T12:34:45Z 140.48986816406 2011-10-23T12:34:47Z 140.00915527344 2011-10-23T12:34:52Z 140.48986816406 2011-10-23T12:34:57Z 140.97045898438 2011-10-23T12:35:02Z 140.97045898438 2011-10-23T12:35:09Z 140.48986816406 2011-10-23T12:35:14Z 140.00915527344 2011-10-23T12:35:17Z 139.0478515625 2011-10-23T12:35:23Z 136.64465332031 2011-10-23T12:35:28Z 135.20251464844 2011-10-23T12:35:31Z 133.76049804688 2011-10-23T12:35:35Z 131.35729980469 2011-10-23T12:35:41Z 130.87670898438 2011-10-23T12:35:43Z 130.39599609375 2011-10-23T12:35:47Z 129.91528320312 2011-10-23T12:35:51Z 129.91528320312 2011-10-23T12:35:57Z 129.91528320312 2011-10-23T12:35:59Z 129.43469238281 2011-10-23T12:36:04Z 127.99255371094 2011-10-23T12:36:09Z 127.99255371094 2011-10-23T12:36:10Z 126.55065917969 2011-10-23T12:36:13Z 125.10876464844 2011-10-23T12:36:18Z 124.62805175781 2011-10-23T12:36:22Z 125.10876464844 2011-10-23T12:36:27Z 125.10876464844 2011-10-23T12:36:29Z 124.14733886719 2011-10-23T12:36:33Z 123.18615722656 2011-10-23T12:36:38Z 122.22473144531 2011-10-23T12:36:42Z 122.70544433594 2011-10-23T12:36:46Z 122.22473144531 2011-10-23T12:36:48Z 120.30212402344 2011-10-23T12:36:53Z 118.86010742188 2011-10-23T12:36:56Z 117.41821289062 2011-10-23T12:37:02Z 115.01489257812 2011-10-23T12:37:08Z 112.61157226562 2011-10-23T12:37:12Z 111.16955566406 2011-10-23T12:37:16Z 110.20825195312 2011-10-23T12:37:22Z 110.20825195312 2011-10-23T12:37:27Z 112.13098144531 2011-10-23T12:37:32Z 112.61157226562 2011-10-23T12:37:38Z 111.65026855469 2011-10-23T12:37:40Z 111.65026855469 2011-10-23T12:37:45Z 111.65026855469 2011-10-23T12:37:47Z 110.68884277344 2011-10-23T12:37:53Z 109.72766113281 2011-10-23T12:37:57Z 108.28564453125 2011-10-23T12:38:03Z 107.80505371094 2011-10-23T12:38:08Z 108.28564453125 2011-10-23T12:38:15Z 107.32434082031 2011-10-23T12:38:20Z 106.84362792969 2011-10-23T12:38:24Z 106.36303710938 2011-10-23T12:38:29Z 106.36303710938 2011-10-23T12:38:32Z 106.84362792969 2011-10-23T12:38:36Z 106.84362792969 2011-10-23T12:38:41Z 106.36303710938 2011-10-23T12:38:46Z 103.95971679688 2011-10-23T12:38:52Z 102.037109375 2011-10-23T12:38:56Z 100.59509277344 2011-10-23T12:39:01Z 99.153076171875 2011-10-23T12:39:05Z 96.749877929688 2011-10-23T12:39:12Z 95.788452148438 2011-10-23T12:39:18Z 94.8271484375 2011-10-23T12:39:27Z 94.346557617188 2011-10-23T12:39:33Z 95.788452148438 2011-10-23T12:39:40Z 97.711181640625 2011-10-23T12:39:45Z 100.11450195312 2011-10-23T12:39:50Z 97.23046875 2011-10-23T12:39:55Z 96.269287109375 2011-10-23T12:39:57Z 91.943237304688 2011-10-23T12:40:04Z 91.943237304688 2011-10-23T12:40:05Z 90.98193359375 2011-10-23T12:40:12Z 90.501342773438 2011-10-23T12:40:13Z 87.136596679688 2011-10-23T12:40:20Z 85.694580078125 2011-10-23T12:40:27Z 84.252685546875 2011-10-23T12:40:31Z 85.213989257812 2011-10-23T12:40:33Z 78.965454101562 2011-10-23T12:40:39Z 78.484741210938 2011-10-23T12:40:43Z 78.484741210938 2011-10-23T12:40:48Z 78.965454101562 2011-10-23T12:40:50Z 78.484741210938 2011-10-23T12:40:57Z 82.330078125 2011-10-23T12:41:11Z 88.098022460938 2011-10-23T12:41:26Z 87.136596679688 2011-10-23T12:41:31Z 87.136596679688 2011-10-23T12:41:36Z 86.656005859375 2011-10-23T12:41:41Z 85.694580078125 2011-10-23T12:41:44Z 83.291381835938 2011-10-23T12:41:49Z 81.849365234375 2011-10-23T12:41:53Z 81.368774414062 2011-10-23T12:41:55Z 83.291381835938 2011-10-23T12:42:01Z 82.810791015625 2011-10-23T12:42:10Z 83.77197265625 2011-10-23T12:42:12Z 80.88818359375 2011-10-23T12:42:15Z 78.965454101562 2011-10-23T12:42:21Z 78.484741210938 2011-10-23T12:42:22Z 75.120239257812 2011-10-23T12:42:29Z 76.081420898438 2011-10-23T12:42:30Z 77.5234375 2011-10-23T12:42:32Z 77.5234375 2011-10-23T12:42:38Z 78.965454101562 2011-10-23T12:42:41Z 76.562133789062 2011-10-23T12:42:47Z 73.197631835938 2011-10-23T12:42:52Z 71.755493164062 2011-10-23T12:42:57Z 77.042846679688 2011-10-23T12:43:02Z 78.004028320312 2011-10-23T12:43:03Z 79.926635742188 2011-10-23T12:43:09Z 79.926635742188 2011-10-23T12:43:15Z 79.926635742188 2011-10-23T12:43:16Z 78.965454101562 2011-10-23T12:43:20Z 78.484741210938 2011-10-23T12:43:26Z 80.88818359375 2011-10-23T12:43:30Z 83.77197265625 2011-10-23T12:43:37Z 80.407470703125 2011-10-23T12:43:44Z 77.042846679688 2011-10-23T12:43:47Z 71.755493164062 2011-10-23T12:43:53Z 77.042846679688 2011-10-23T12:43:58Z 79.926635742188 2011-10-23T12:44:00Z 77.042846679688 2011-10-23T12:44:06Z 75.120239257812 2011-10-23T12:44:11Z 73.67822265625 2011-10-23T12:44:14Z 72.716918945312 2011-10-23T12:44:17Z 69.832885742188 2011-10-23T12:44:23Z 71.27490234375 2011-10-23T12:44:30Z 71.27490234375 2011-10-23T12:44:34Z 74.158813476562 2011-10-23T12:44:42Z 74.158813476562 2011-10-23T12:44:44Z 72.236206054688 2011-10-23T12:44:48Z 71.755493164062 2011-10-23T12:44:54Z 70.794189453125 2011-10-23T12:45:00Z 71.755493164062 2011-10-23T12:45:05Z 72.236206054688 2011-10-23T12:45:10Z 73.197631835938 2011-10-23T12:45:14Z 71.755493164062 2011-10-23T12:45:19Z 68.87158203125 2011-10-23T12:45:23Z 66.46826171875 2011-10-23T12:45:27Z 64.545654296875 2011-10-23T12:45:31Z 59.258422851562 2011-10-23T12:45:33Z 55.4130859375 2011-10-23T12:45:38Z 54.932373046875 2011-10-23T12:45:43Z 56.855102539062 2011-10-23T12:45:47Z 56.855102539062 2011-10-23T12:45:49Z 53.490478515625 2011-10-23T12:45:55Z 51.56787109375 2011-10-23T12:45:59Z 50.1259765625 2011-10-23T12:46:04Z 56.37451171875 2011-10-23T12:46:16Z 56.855102539062 2011-10-23T12:46:18Z 53.009765625 2011-10-23T12:46:23Z 51.56787109375 2011-10-23T12:46:28Z 51.087158203125 2011-10-23T12:46:29Z 60.2197265625 2011-10-23T12:46:35Z 61.181030273438 2011-10-23T12:46:40Z 62.622924804688 2011-10-23T12:46:45Z 61.181030273438 2011-10-23T12:46:50Z 59.258422851562 2011-10-23T12:46:52Z 56.37451171875 2011-10-23T12:46:56Z 53.490478515625 2011-10-23T12:47:01Z 53.009765625 2011-10-23T12:47:06Z 58.297119140625 2011-10-23T12:47:12Z 55.4130859375 2011-10-23T12:47:16Z 51.087158203125 2011-10-23T12:47:21Z 50.606567382812 2011-10-23T12:47:25Z 50.606567382812 2011-10-23T12:47:32Z 50.1259765625 2011-10-23T12:47:37Z 48.683959960938 2011-10-23T12:47:44Z 48.683959960938 2011-10-23T12:47:48Z 49.16455078125 2011-10-23T12:47:54Z 50.1259765625 2011-10-23T12:47:59Z 50.606567382812 2011-10-23T12:48:03Z 50.1259765625 2011-10-23T12:48:04Z 48.683959960938 2011-10-23T12:48:11Z 46.76123046875 2011-10-23T12:48:16Z 48.683959960938 2011-10-23T12:48:20Z 47.241821289062 2011-10-23T12:48:25Z 45.799926757812 2011-10-23T12:48:29Z 44.358032226562 2011-10-23T12:48:34Z 43.877319335938 2011-10-23T12:48:35Z 41.473999023438 2011-10-23T12:48:41Z 44.358032226562 2011-10-23T12:48:47Z 42.916015625 2011-10-23T12:48:51Z 42.916015625 2011-10-23T12:48:53Z 48.203369140625 2011-10-23T12:48:55Z 48.203369140625 2011-10-23T12:49:01Z 65.0263671875 2011-10-23T12:49:13Z 65.0263671875 2011-10-23T12:49:22Z 64.065063476562 2011-10-23T12:49:29Z 63.584350585938 2011-10-23T12:49:33Z 59.258422851562 2011-10-23T12:49:40Z 58.297119140625 2011-10-23T12:49:45Z 57.335815429688 2011-10-23T12:49:46Z 52.048583984375 2011-10-23T12:49:52Z 48.683959960938 2011-10-23T12:49:56Z 45.319213867188 2011-10-23T12:49:59Z 44.838623046875 2011-10-23T12:50:04Z 48.203369140625 2011-10-23T12:50:09Z 50.1259765625 2011-10-23T12:50:16Z 45.799926757812 2011-10-23T12:50:24Z 47.722534179688 2011-10-23T12:50:30Z 48.203369140625 2011-10-23T12:50:35Z 49.16455078125 2011-10-23T12:50:40Z 50.606567382812 2011-10-23T12:50:45Z 45.319213867188 2011-10-23T12:50:50Z 53.490478515625 2011-10-23T12:50:55Z 50.1259765625 2011-10-23T12:50:59Z 53.97119140625 2011-10-23T12:51:04Z 53.009765625 2011-10-23T12:51:08Z 55.893798828125 2011-10-23T12:51:13Z 54.451782226562 2011-10-23T12:51:16Z 52.529174804688 2011-10-23T12:51:22Z 49.645263671875 2011-10-23T12:51:26Z 49.16455078125 2011-10-23T12:51:27Z 44.838623046875 2011-10-23T12:51:31Z 46.280639648438 2011-10-23T12:51:37Z 50.606567382812 2011-10-23T12:51:42Z 51.087158203125 2011-10-23T12:51:47Z 53.97119140625 2011-10-23T12:51:53Z 53.97119140625 2011-10-23T12:51:59Z 52.529174804688 2011-10-23T12:52:03Z 54.451782226562 2011-10-23T12:52:09Z 54.932373046875 2011-10-23T12:52:14Z 54.451782226562 2011-10-23T12:52:21Z 53.97119140625 2011-10-23T12:52:25Z 52.529174804688 2011-10-23T12:52:28Z 52.048583984375 2011-10-23T12:52:33Z 52.048583984375 2011-10-23T12:52:40Z 51.56787109375 2011-10-23T12:52:44Z 52.048583984375 2011-10-23T12:52:47Z 49.645263671875 2011-10-23T12:52:52Z 47.722534179688 2011-10-23T12:52:54Z 51.087158203125 2011-10-23T12:53:05Z 53.009765625 2011-10-23T12:53:12Z 52.048583984375 2011-10-23T12:53:17Z 53.97119140625 2011-10-23T12:53:22Z 58.297119140625 2011-10-23T12:53:27Z 58.297119140625 2011-10-23T12:53:32Z 57.335815429688 2011-10-23T12:53:37Z 56.37451171875 2011-10-23T12:53:42Z 52.529174804688 2011-10-23T12:53:49Z 49.645263671875 2011-10-23T12:53:54Z 47.241821289062 2011-10-23T12:54:00Z 44.358032226562 2011-10-23T12:54:05Z 43.396606445312 2011-10-23T12:54:12Z 46.280639648438 2011-10-23T12:54:19Z 43.877319335938 2011-10-23T12:54:24Z 45.799926757812 2011-10-23T12:54:30Z 54.932373046875 2011-10-23T12:54:34Z 55.893798828125 2011-10-23T12:54:37Z 56.855102539062 2011-10-23T12:54:41Z 59.258422851562 2011-10-23T12:54:46Z 59.258422851562 2011-10-23T12:54:54Z 57.335815429688 2011-10-23T12:54:59Z 58.297119140625 2011-10-23T12:55:04Z 59.258422851562 2011-10-23T12:55:07Z 62.622924804688 2011-10-23T12:55:10Z 67.910278320312 2011-10-23T12:55:20Z 69.352294921875 2011-10-23T12:55:22Z 70.794189453125 2011-10-23T12:55:24Z 77.5234375 2011-10-23T12:55:32Z 81.849365234375 2011-10-23T12:55:38Z 83.291381835938 2011-10-23T12:55:41Z 80.88818359375 2011-10-23T12:55:48Z 82.330078125 2011-10-23T12:55:51Z 82.810791015625 2011-10-23T12:55:56Z 83.77197265625 2011-10-23T12:56:02Z 85.694580078125 2011-10-23T12:56:05Z 85.694580078125 2011-10-23T12:56:09Z 85.694580078125 2011-10-23T12:56:15Z 85.213989257812 2011-10-23T12:56:20Z 82.810791015625 2011-10-23T12:56:24Z 80.88818359375 2011-10-23T12:56:26Z 74.158813476562 2011-10-23T12:56:33Z 76.081420898438 2011-10-23T12:56:38Z 74.158813476562 2011-10-23T12:56:40Z 69.832885742188 2011-10-23T12:56:46Z 70.3134765625 2011-10-23T12:56:52Z 72.716918945312 2011-10-23T12:56:56Z 73.67822265625 2011-10-23T12:57:00Z 85.213989257812 2011-10-23T12:57:07Z 84.252685546875 2011-10-23T12:57:13Z 86.17529296875 2011-10-23T12:57:19Z 88.578735351562 2011-10-23T12:57:25Z 89.059326171875 2011-10-23T12:57:29Z 87.6171875 2011-10-23T12:57:35Z 86.656005859375 2011-10-23T12:57:42Z 88.098022460938 2011-10-23T12:57:47Z 89.059326171875 2011-10-23T12:57:49Z 89.539916992188 2011-10-23T12:57:55Z 95.307739257812 2011-10-23T12:58:00Z 96.749877929688 2011-10-23T12:58:07Z 97.23046875 2011-10-23T12:58:11Z 96.269287109375 2011-10-23T12:58:16Z 95.788452148438 2011-10-23T12:58:22Z 95.788452148438 2011-10-23T12:58:26Z 97.711181640625 2011-10-23T12:58:32Z 96.749877929688 2011-10-23T12:58:45Z 95.788452148438 2011-10-23T12:58:52Z 93.385131835938 2011-10-23T12:58:57Z 96.749877929688 2011-10-23T12:59:03Z 97.23046875 2011-10-23T12:59:04Z 97.23046875 2011-10-23T12:59:10Z 100.59509277344 2011-10-23T12:59:17Z 102.51770019531 2011-10-23T12:59:24Z 104.4404296875 2011-10-23T12:59:30Z 104.4404296875 2011-10-23T12:59:33Z 105.88244628906 2011-10-23T12:59:40Z 103.47900390625 2011-10-23T12:59:46Z 103.95971679688 2011-10-23T12:59:53Z 103.95971679688 2011-10-23T12:59:54Z 104.4404296875 2011-10-23T13:00:01Z 103.95971679688 2011-10-23T13:00:07Z 102.037109375 2011-10-23T13:00:12Z 101.07568359375 2011-10-23T13:00:15Z 100.59509277344 2011-10-23T13:00:19Z 107.32434082031 2011-10-23T13:00:25Z 110.68884277344 2011-10-23T13:00:31Z 110.20825195312 2011-10-23T13:00:33Z 108.76623535156 2011-10-23T13:00:39Z 109.24694824219 2011-10-23T13:00:43Z 104.92102050781 2011-10-23T13:00:48Z 105.40173339844 2011-10-23T13:00:50Z 105.88244628906 2011-10-23T13:00:54Z 105.40173339844 2011-10-23T13:00:58Z 105.88244628906 2011-10-23T13:01:01Z 107.32434082031 2011-10-23T13:01:07Z 109.72766113281 2011-10-23T13:01:10Z 111.16955566406 2011-10-23T13:01:16Z 111.65026855469 2011-10-23T13:01:17Z 113.57299804688 2011-10-23T13:01:24Z 114.5341796875 2011-10-23T13:01:30Z 113.09228515625 2011-10-23T13:01:35Z 111.16955566406 2011-10-23T13:01:41Z 110.68884277344 2011-10-23T13:01:42Z 110.68884277344 2011-10-23T13:01:48Z 110.20825195312 2011-10-23T13:01:50Z 109.72766113281 2011-10-23T13:01:56Z 112.13098144531 2011-10-23T13:02:01Z 111.16955566406 2011-10-23T13:02:03Z 109.72766113281 2011-10-23T13:02:08Z 107.80505371094 2011-10-23T13:02:14Z 107.80505371094 2011-10-23T13:02:17Z 115.97619628906 2011-10-23T13:02:23Z 116.45678710938 2011-10-23T13:02:29Z 119.82141113281 2011-10-23T13:02:31Z 118.86010742188 2011-10-23T13:02:36Z 117.89880371094 2011-10-23T13:02:38Z 119.3408203125 2011-10-23T13:02:45Z 121.744140625 2011-10-23T13:02:50Z 124.14733886719 2011-10-23T13:02:51Z 127.51196289062 2011-10-23T13:02:55Z 126.55065917969 2011-10-23T13:03:01Z 126.06994628906 2011-10-23T13:03:03Z 125.10876464844 2011-10-23T13:03:10Z 125.58935546875 2011-10-23T13:03:17Z 127.03137207031 2011-10-23T13:03:23Z 126.55065917969 2011-10-23T13:03:28Z 126.55065917969 2011-10-23T13:03:29Z 125.10876464844 2011-10-23T13:03:35Z 123.66674804688 2011-10-23T13:03:40Z 123.66674804688 2011-10-23T13:03:44Z 123.66674804688 2011-10-23T13:03:49Z 125.58935546875 2011-10-23T13:03:51Z 127.51196289062 2011-10-23T13:03:54Z 127.03137207031 2011-10-23T13:04:01Z 125.10876464844 2011-10-23T13:04:09Z 124.62805175781 2011-10-23T13:04:14Z 124.62805175781 2011-10-23T13:04:19Z 126.06994628906 2011-10-23T13:04:31Z 126.06994628906 2011-10-23T13:04:43Z 125.10876464844 2011-10-23T13:04:44Z 123.18615722656 2011-10-23T13:04:51Z 123.18615722656 2011-10-23T13:04:53Z 125.58935546875 2011-10-23T13:04:58Z 127.03137207031 2011-10-23T13:05:03Z 127.03137207031 2011-10-23T13:05:04Z 126.06994628906 2011-10-23T13:05:06Z 127.51196289062 2011-10-23T13:05:11Z 127.99255371094 2011-10-23T13:05:12Z 131.35729980469 2011-10-23T13:05:21Z 130.39599609375 2011-10-23T13:05:27Z 130.87670898438 2011-10-23T13:05:28Z 129.43469238281 2011-10-23T13:05:37Z 128.9541015625 2011-10-23T13:05:40Z 128.9541015625 2011-10-23T13:05:45Z 129.91528320312 2011-10-23T13:05:50Z 130.39599609375 2011-10-23T13:05:54Z 130.87670898438 2011-10-23T13:05:59Z 130.87670898438 2011-10-23T13:06:02Z 130.39599609375 2011-10-23T13:06:07Z 130.87670898438 2011-10-23T13:06:10Z 130.87670898438 2011-10-23T13:06:16Z 134.2412109375 2011-10-23T13:06:22Z 135.68310546875 2011-10-23T13:06:28Z 135.20251464844 2011-10-23T13:06:32Z 136.64465332031 2011-10-23T13:06:36Z 137.12524414062 2011-10-23T13:06:41Z 136.64465332031 2011-10-23T13:06:46Z 136.16394042969 2011-10-23T13:06:51Z 135.68310546875 2011-10-23T13:06:57Z 135.68310546875 2011-10-23T13:07:02Z 133.76049804688 2011-10-23T13:07:08Z 134.2412109375 2011-10-23T13:07:14Z 135.68310546875 2011-10-23T13:07:20Z 136.16394042969 2011-10-23T13:07:23Z 135.68310546875 2011-10-23T13:07:29Z 136.16394042969 2011-10-23T13:07:35Z 137.60583496094 2011-10-23T13:07:41Z 140.00915527344 2011-10-23T13:07:53Z 140.00915527344 2011-10-23T13:08:04Z 136.64465332031 2011-10-23T13:08:09Z 135.20251464844 2011-10-23T13:08:15Z 134.72192382812 2011-10-23T13:08:20Z 133.27990722656 2011-10-23T13:08:24Z 131.35729980469 2011-10-23T13:08:28Z 130.39599609375 2011-10-23T13:08:32Z 129.43469238281 2011-10-23T13:08:37Z 127.99255371094 2011-10-23T13:08:43Z 127.03137207031 2011-10-23T13:08:48Z 126.55065917969 2011-10-23T13:08:50Z 124.14733886719 2011-10-23T13:08:56Z 120.78283691406 2011-10-23T13:09:02Z 120.30212402344 2011-10-23T13:09:06Z 122.70544433594 2011-10-23T13:09:09Z 122.70544433594 2011-10-23T13:09:12Z 125.58935546875 2011-10-23T13:09:17Z 128.47338867188 2011-10-23T13:09:23Z 129.43469238281 2011-10-23T13:09:27Z 129.43469238281 2011-10-23T13:09:28Z 128.9541015625 2011-10-23T13:09:34Z 129.43469238281 2011-10-23T13:09:38Z 129.43469238281 2011-10-23T13:09:42Z 128.47338867188 2011-10-23T13:09:47Z 129.43469238281 2011-10-23T13:09:52Z 130.87670898438 2011-10-23T13:09:57Z 132.31860351562 2011-10-23T13:10:03Z 130.87670898438 2011-10-23T13:10:08Z 130.87670898438 2011-10-23T13:10:15Z 129.91528320312 2011-10-23T13:10:17Z 126.55065917969 2011-10-23T13:10:22Z 127.51196289062 2011-10-23T13:10:28Z 123.18615722656 2011-10-23T13:10:33Z 121.26354980469 2011-10-23T13:10:37Z 125.58935546875 2011-10-23T13:10:41Z 125.58935546875 2011-10-23T13:10:47Z 123.66674804688 2011-10-23T13:10:52Z 121.744140625 2011-10-23T13:10:57Z 119.82141113281 2011-10-23T13:11:02Z 116.45678710938 2011-10-23T13:11:07Z 112.61157226562 2011-10-23T13:11:12Z 111.65026855469 2011-10-23T13:11:17Z 111.16955566406 2011-10-23T13:11:21Z 110.20825195312 2011-10-23T13:11:25Z 109.24694824219 2011-10-23T13:11:30Z 110.68884277344 2011-10-23T13:11:35Z 116.9375 2011-10-23T13:11:45Z 114.5341796875 2011-10-23T13:11:50Z 113.09228515625 2011-10-23T13:11:56Z 113.57299804688 2011-10-23T13:11:59Z 115.01489257812 2011-10-23T13:12:02Z 114.05358886719 2011-10-23T13:12:07Z 111.16955566406 2011-10-23T13:12:14Z 108.76623535156 2011-10-23T13:12:19Z 104.92102050781 2011-10-23T13:12:25Z 102.51770019531 2011-10-23T13:12:31Z 101.55639648438 2011-10-23T13:12:36Z 99.6337890625 2011-10-23T13:12:42Z 98.19189453125 2011-10-23T13:12:48Z 95.788452148438 2011-10-23T13:12:55Z 94.8271484375 2011-10-23T13:13:00Z 93.865844726562 2011-10-23T13:13:04Z 97.23046875 2011-10-23T13:13:08Z 100.11450195312 2011-10-23T13:13:10Z 102.51770019531 2011-10-23T13:13:16Z 100.11450195312 2011-10-23T13:13:22Z 99.6337890625 2011-10-23T13:13:25Z 99.6337890625 2011-10-23T13:13:30Z 98.672485351562 2011-10-23T13:13:35Z 98.672485351562 2011-10-23T13:13:39Z 98.672485351562 2011-10-23T13:13:40Z 98.19189453125 2011-10-23T13:13:45Z 96.749877929688 2011-10-23T13:13:49Z 96.269287109375 2011-10-23T13:13:54Z 96.269287109375 2011-10-23T13:13:56Z 94.8271484375 2011-10-23T13:14:01Z 92.904541015625 2011-10-23T13:14:06Z 90.501342773438 2011-10-23T13:14:12Z 88.098022460938 2011-10-23T13:14:16Z 87.6171875 2011-10-23T13:14:20Z 88.098022460938 2011-10-23T13:14:25Z 86.17529296875 2011-10-23T13:14:29Z 87.6171875 2011-10-23T13:14:34Z 86.656005859375 2011-10-23T13:14:41Z 84.7333984375 2011-10-23T13:14:45Z 83.77197265625 2011-10-23T13:14:49Z 82.330078125 2011-10-23T13:14:53Z 81.849365234375 2011-10-23T13:14:58Z 80.407470703125 2011-10-23T13:15:00Z 78.484741210938 2011-10-23T13:15:06Z 78.004028320312 2011-10-23T13:15:07Z 77.5234375 2011-10-23T13:15:11Z 76.081420898438 2011-10-23T13:15:16Z 75.120239257812 2011-10-23T13:15:21Z 72.236206054688 2011-10-23T13:15:29Z 68.390869140625 2011-10-23T13:15:34Z 66.948974609375 2011-10-23T13:15:37Z 63.584350585938 2011-10-23T13:15:42Z 73.67822265625 2011-10-23T13:15:48Z 74.158813476562 2011-10-23T13:15:49Z 72.716918945312 2011-10-23T13:15:54Z 70.794189453125 2011-10-23T13:15:58Z 69.832885742188 2011-10-23T13:16:01Z 65.507080078125 2011-10-23T13:16:06Z 62.142333984375 2011-10-23T13:16:10Z 58.777709960938 2011-10-23T13:16:16Z 61.661743164062 2011-10-23T13:16:19Z 68.87158203125 2011-10-23T13:16:26Z 66.948974609375 2011-10-23T13:16:31Z 68.87158203125 2011-10-23T13:16:36Z 69.832885742188 2011-10-23T13:16:45Z 68.390869140625 2011-10-23T13:16:51Z 67.4296875 2011-10-23T13:16:53Z 66.948974609375 2011-10-23T13:17:00Z 65.0263671875 2011-10-23T13:17:05Z 65.0263671875 2011-10-23T13:17:07Z 65.507080078125 2011-10-23T13:17:13Z 63.584350585938 2011-10-23T13:17:18Z 64.545654296875 2011-10-23T13:17:23Z 65.987670898438 2011-10-23T13:17:28Z 65.987670898438 2011-10-23T13:17:33Z 65.0263671875 2011-10-23T13:17:36Z 63.103637695312 2011-10-23T13:17:40Z 57.335815429688 2011-10-23T13:17:46Z 54.932373046875 2011-10-23T13:17:51Z 52.048583984375 2011-10-23T13:17:56Z 50.606567382812 2011-10-23T13:18:01Z 47.722534179688 2011-10-23T13:18:05Z 53.490478515625 2011-10-23T13:18:10Z 54.932373046875 2011-10-23T13:18:12Z 57.335815429688 2011-10-23T13:18:18Z 59.739135742188 2011-10-23T13:18:21Z 60.700317382812 2011-10-23T13:18:28Z 60.2197265625 2011-10-23T13:18:33Z 59.739135742188 2011-10-23T13:18:34Z 62.622924804688 2011-10-23T13:18:38Z 65.0263671875 2011-10-23T13:18:42Z 67.4296875 2011-10-23T13:18:47Z 67.4296875 2011-10-23T13:18:52Z 67.910278320312 2011-10-23T13:18:54Z 67.910278320312 2011-10-23T13:18:59Z 68.390869140625 2011-10-23T13:19:05Z 68.390869140625 2011-10-23T13:19:12Z 66.948974609375 2011-10-23T13:19:22Z 68.390869140625 2011-10-23T13:19:30Z 67.910278320312 2011-10-23T13:19:37Z 68.390869140625 2011-10-23T13:19:43Z 68.87158203125 2011-10-23T13:19:54Z 68.87158203125 2011-10-23T13:20:01Z 68.390869140625 2011-10-23T13:20:06Z 67.4296875 2011-10-23T13:20:15Z 66.948974609375 2011-10-23T13:20:22Z 66.46826171875 2011-10-23T13:20:28Z 65.987670898438 2011-10-23T13:20:33Z 66.46826171875 2011-10-23T13:20:40Z 66.46826171875 2011-10-23T13:20:45Z 65.987670898438 2011-10-23T13:20:52Z 65.987670898438 2011-10-23T13:20:59Z 66.46826171875 2011-10-23T13:21:05Z 65.987670898438 2011-10-23T13:21:18Z 65.987670898438 2011-10-23T13:21:25Z 65.507080078125 2011-10-23T13:21:30Z 65.507080078125 2011-10-23T13:21:35Z 65.987670898438 2011-10-23T13:21:40Z 66.948974609375 2011-10-23T13:21:49Z 66.948974609375 2011-10-23T13:21:58Z 67.4296875 2011-10-23T13:22:03Z 66.948974609375 2011-10-23T13:22:11Z 66.948974609375 2011-10-23T13:22:19Z 67.4296875 2011-10-23T13:22:25Z 67.910278320312 2011-10-23T13:22:30Z 67.910278320312 2011-10-23T13:22:36Z 67.910278320312 2011-10-23T13:22:46Z 67.4296875 2011-10-23T13:22:48Z 66.46826171875 2011-10-23T13:22:54Z 66.46826171875 2011-10-23T13:23:00Z 65.507080078125 2011-10-23T13:23:05Z 64.065063476562 2011-10-23T13:23:11Z 63.584350585938 2011-10-23T13:23:15Z 62.622924804688 2011-10-23T13:23:16Z 61.661743164062 2011-10-23T13:23:20Z 61.661743164062 2011-10-23T13:23:23Z 61.181030273438 2011-10-23T13:23:27Z 58.777709960938 2011-10-23T13:23:33Z 57.816528320312 2011-10-23T13:23:36Z 56.37451171875 2011-10-23T13:23:40Z 56.855102539062 2011-10-23T13:23:44Z 49.16455078125 2011-10-23T13:23:50Z 41.954711914062 2011-10-23T13:23:55Z 36.66748046875 2011-10-23T13:24:00Z 32.822265625 2011-10-23T13:24:04Z 35.7060546875 2011-10-23T13:24:10Z 37.628662109375 2011-10-23T13:24:11Z 49.16455078125 2011-10-23T13:24:22Z 52.048583984375 2011-10-23T13:24:28Z 53.490478515625 2011-10-23T13:24:34Z 58.777709960938 2011-10-23T13:24:46Z 60.2197265625 2011-10-23T13:24:54Z 57.335815429688 2011-10-23T13:24:59Z 57.335815429688 2011-10-23T13:25:07Z 55.893798828125 2011-10-23T13:25:12Z 55.893798828125 2011-10-23T13:25:16Z 55.4130859375 2011-10-23T13:25:21Z 56.855102539062 2011-10-23T13:25:27Z 55.4130859375 2011-10-23T13:25:31Z 55.4130859375 2011-10-23T13:25:37Z 54.451782226562 2011-10-23T13:25:48Z 53.490478515625 2011-10-23T13:25:55Z 54.932373046875 2011-10-23T13:26:00Z 53.97119140625 2011-10-23T13:26:08Z 53.009765625 2011-10-23T13:26:10Z 48.203369140625 2011-10-23T13:26:16Z 47.722534179688 2011-10-23T13:26:17Z 43.396606445312 2011-10-23T13:26:23Z 51.087158203125 2011-10-23T13:26:29Z 50.606567382812 2011-10-23T13:26:34Z 51.56787109375 2011-10-23T13:26:39Z 51.56787109375 2011-10-23T13:26:46Z 52.048583984375 2011-10-23T13:26:48Z 51.087158203125 2011-10-23T13:26:51Z 45.319213867188 2011-10-23T13:26:58Z 43.396606445312 2011-10-23T13:27:02Z 40.993408203125 2011-10-23T13:27:06Z 38.590087890625 2011-10-23T13:27:10Z 38.590087890625 2011-10-23T13:27:14Z 40.032104492188 2011-10-23T13:27:17Z 40.993408203125 2011-10-23T13:27:22Z 41.954711914062 2011-10-23T13:27:28Z 45.319213867188 2011-10-23T13:27:37Z 45.799926757812 2011-10-23T13:27:43Z 47.241821289062 2011-10-23T13:27:47Z 49.16455078125 2011-10-23T13:27:54Z 52.048583984375 2011-10-23T13:28:00Z 53.490478515625 2011-10-23T13:28:06Z 54.932373046875 2011-10-23T13:28:14Z 55.4130859375 2011-10-23T13:28:23Z 55.893798828125 2011-10-23T13:28:24Z 56.37451171875 2011-10-23T13:28:30Z 56.37451171875 2011-10-23T13:28:33Z 55.893798828125 2011-10-23T13:28:36Z 55.4130859375 2011-10-23T13:28:39Z 53.97119140625 2011-10-23T13:28:45Z 53.97119140625 2011-10-23T13:28:50Z 53.009765625 2011-10-23T13:28:54Z 51.56787109375 2011-10-23T13:28:59Z 53.009765625 2011-10-23T13:29:03Z 56.37451171875 2011-10-23T13:29:10Z 56.855102539062 2011-10-23T13:29:14Z 56.855102539062 2011-10-23T13:29:20Z 56.37451171875 2011-10-23T13:29:21Z 53.97119140625 2011-10-23T13:29:26Z 51.56787109375 2011-10-23T13:29:29Z 48.683959960938 2011-10-23T13:29:34Z 51.56787109375 2011-10-23T13:29:38Z 52.529174804688 2011-10-23T13:29:43Z 52.529174804688 2011-10-23T13:29:46Z 53.490478515625 2011-10-23T13:29:50Z 58.777709960938 2011-10-23T13:29:56Z 59.258422851562 2011-10-23T13:30:01Z 60.700317382812 2011-10-23T13:30:09Z 65.987670898438 2011-10-23T13:30:22Z 68.390869140625 2011-10-23T13:30:31Z 68.390869140625 2011-10-23T13:30:32Z 67.4296875 2011-10-23T13:30:38Z 65.507080078125 2011-10-23T13:30:42Z 64.545654296875 2011-10-23T13:30:50Z 61.661743164062 2011-10-23T13:30:55Z 62.622924804688 2011-10-23T13:30:59Z 65.507080078125 2011-10-23T13:31:07Z 65.0263671875 2011-10-23T13:31:13Z 64.545654296875 2011-10-23T13:31:17Z 63.584350585938 2011-10-23T13:31:22Z 63.103637695312 2011-10-23T13:31:26Z 63.103637695312 2011-10-23T13:31:27Z 63.103637695312 2011-10-23T13:31:32Z 63.103637695312 2011-10-23T13:31:39Z 63.584350585938 2011-10-23T13:31:40Z 63.584350585938 2011-10-23T13:31:45Z 63.584350585938 2011-10-23T13:31:47Z 65.507080078125 2011-10-23T13:31:55Z 67.4296875 2011-10-23T13:32:02Z 70.794189453125 2011-10-23T13:32:09Z 70.794189453125 2011-10-23T13:32:11Z 74.158813476562 2011-10-23T13:32:17Z 74.639526367188 2011-10-23T13:32:22Z 77.042846679688 2011-10-23T13:32:28Z 77.042846679688 2011-10-23T13:32:35Z 77.042846679688 2011-10-23T13:32:37Z 77.042846679688 2011-10-23T13:32:41Z 75.120239257812 2011-10-23T13:32:47Z 76.562133789062 2011-10-23T13:32:54Z 78.004028320312 2011-10-23T13:32:56Z 77.5234375 2011-10-23T13:33:00Z 78.004028320312 2011-10-23T13:33:05Z 78.004028320312 2011-10-23T13:33:12Z 79.446044921875 2011-10-23T13:33:16Z 81.368774414062 2011-10-23T13:33:23Z 81.849365234375 2011-10-23T13:33:28Z 82.330078125 2011-10-23T13:33:34Z 82.810791015625 2011-10-23T13:33:36Z 84.252685546875 2011-10-23T13:33:40Z 85.694580078125 2011-10-23T13:33:45Z 86.656005859375 2011-10-23T13:33:51Z 85.694580078125 2011-10-23T13:33:57Z 85.694580078125 2011-10-23T13:33:58Z 86.17529296875 2011-10-23T13:34:03Z 86.656005859375 2011-10-23T13:34:09Z 86.656005859375 2011-10-23T13:34:10Z 83.291381835938 2011-10-23T13:34:18Z 81.368774414062 2011-10-23T13:34:23Z 83.77197265625 2011-10-23T13:34:28Z 85.694580078125 2011-10-23T13:34:35Z 87.6171875 2011-10-23T13:34:40Z 87.6171875 2011-10-23T13:34:45Z 88.098022460938 2011-10-23T13:34:48Z 87.6171875 2011-10-23T13:34:52Z 81.368774414062 2011-10-23T13:34:59Z 78.965454101562 2011-10-23T13:35:02Z 79.446044921875 2011-10-23T13:35:09Z 79.926635742188 2011-10-23T13:35:13Z 79.926635742188 2011-10-23T13:35:18Z 79.446044921875 2011-10-23T13:35:19Z 78.484741210938 2011-10-23T13:35:25Z 78.965454101562 2011-10-23T13:35:26Z 78.004028320312 2011-10-23T13:35:29Z 78.484741210938 2011-10-23T13:35:33Z 79.446044921875 2011-10-23T13:35:40Z 79.446044921875 2011-10-23T13:35:41Z 79.446044921875 2011-10-23T13:35:47Z 78.965454101562 2011-10-23T13:35:51Z 78.484741210938 2011-10-23T13:35:54Z 75.120239257812 2011-10-23T13:36:00Z 71.27490234375 2011-10-23T13:36:05Z 71.755493164062 2011-10-23T13:36:08Z 72.716918945312 2011-10-23T13:36:10Z 78.965454101562 2011-10-23T13:36:19Z 81.368774414062 2011-10-23T13:36:23Z 83.77197265625 2011-10-23T13:36:29Z 84.252685546875 2011-10-23T13:36:35Z 84.7333984375 2011-10-23T13:36:42Z 81.368774414062 2011-10-23T13:36:48Z 79.446044921875 2011-10-23T13:36:51Z 77.5234375 2011-10-23T13:36:55Z 76.081420898438 2011-10-23T13:37:02Z 76.562133789062 2011-10-23T13:37:06Z 78.004028320312 2011-10-23T13:37:11Z 77.5234375 2011-10-23T13:37:16Z 77.042846679688 2011-10-23T13:37:20Z 76.081420898438 2011-10-23T13:37:24Z 77.5234375 2011-10-23T13:37:29Z 77.042846679688 2011-10-23T13:37:33Z 76.081420898438 2011-10-23T13:37:38Z 75.120239257812 2011-10-23T13:37:43Z 72.716918945312 2011-10-23T13:37:47Z 71.27490234375 2011-10-23T13:37:52Z 68.87158203125 2011-10-23T13:37:57Z 65.507080078125 2011-10-23T13:38:02Z 63.584350585938 2011-10-23T13:38:07Z 62.142333984375 2011-10-23T13:38:12Z 59.258422851562 2011-10-23T13:38:16Z 59.258422851562 2011-10-23T13:38:17Z 57.816528320312 2011-10-23T13:38:21Z 54.932373046875 2011-10-23T13:38:26Z 51.56787109375 2011-10-23T13:38:32Z 50.606567382812 2011-10-23T13:38:33Z 49.16455078125 2011-10-23T13:38:39Z 45.319213867188 2011-10-23T13:38:44Z 44.838623046875 2011-10-23T13:38:48Z 46.76123046875 2011-10-23T13:38:53Z 42.916015625 2011-10-23T13:38:59Z 41.473999023438 2011-10-23T13:39:01Z 37.628662109375 2011-10-23T13:39:06Z 36.66748046875 2011-10-23T13:39:09Z 35.7060546875 2011-10-23T13:39:14Z 36.66748046875 2011-10-23T13:39:19Z 38.109375 2011-10-23T13:39:23Z 38.109375 2011-10-23T13:39:28Z 37.628662109375 2011-10-23T13:39:30Z 35.7060546875 2011-10-23T13:39:35Z 34.26416015625 2011-10-23T13:39:41Z 32.822265625 2011-10-23T13:39:45Z 31.860717773438 2011-10-23T13:39:53Z 32.822265625 2011-10-23T13:39:59Z 33.783447265625 2011-10-23T13:40:10Z 32.341552734375 2011-10-23T13:40:15Z 32.341552734375 2011-10-23T13:40:20Z 33.302856445312 2011-10-23T13:40:26Z 33.783447265625 2011-10-23T13:40:33Z 34.26416015625 2011-10-23T13:40:39Z 34.26416015625 2011-10-23T13:40:44Z 34.26416015625 2011-10-23T13:40:50Z 34.744873046875 2011-10-23T13:40:55Z 35.225463867188 2011-10-23T13:40:59Z 35.225463867188 2011-10-23T13:41:06Z 35.7060546875 2011-10-23T13:41:15Z 37.628662109375 2011-10-23T13:41:21Z 40.512817382812 2011-10-23T13:41:27Z 46.280639648438 2011-10-23T13:41:32Z 51.087158203125 2011-10-23T13:41:39Z 53.490478515625 2011-10-23T13:41:43Z 52.529174804688 2011-10-23T13:41:49Z 51.56787109375 2011-10-23T13:41:55Z 52.529174804688 2011-10-23T13:42:02Z 53.009765625 2011-10-23T13:42:07Z 53.97119140625 2011-10-23T13:42:15Z 59.739135742188 2011-10-23T13:42:22Z 62.622924804688 2011-10-23T13:42:28Z 63.103637695312 2011-10-23T13:42:34Z 63.584350585938 2011-10-23T13:42:40Z 64.545654296875 2011-10-23T13:42:46Z 62.622924804688 2011-10-23T13:42:54Z 62.622924804688 2011-10-23T13:43:03Z 65.0263671875 2011-10-23T13:43:09Z 66.948974609375 2011-10-23T13:43:15Z 66.948974609375 2011-10-23T13:43:18Z 66.46826171875 2011-10-23T13:43:20Z 66.948974609375 2011-10-23T13:43:26Z 69.832885742188 2011-10-23T13:43:31Z 68.87158203125 2011-10-23T13:43:36Z 69.832885742188 2011-10-23T13:43:42Z 70.3134765625 2011-10-23T13:43:48Z 69.832885742188 2011-10-23T13:43:52Z 69.352294921875 2011-10-23T13:43:57Z 71.755493164062 2011-10-23T13:44:01Z 75.120239257812 2011-10-23T13:44:06Z 75.600830078125 2011-10-23T13:44:11Z 75.120239257812 2011-10-23T13:44:16Z 73.67822265625 2011-10-23T13:44:21Z 74.639526367188 2011-10-23T13:44:26Z 77.042846679688 2011-10-23T13:44:38Z 77.042846679688 2011-10-23T13:44:46Z 76.562133789062 2011-10-23T13:44:49Z 77.042846679688 2011-10-23T13:44:54Z 76.081420898438 2011-10-23T13:44:58Z 76.562133789062 2011-10-23T13:45:02Z 74.158813476562 2011-10-23T13:45:09Z 74.158813476562 2011-10-23T13:45:10Z 71.27490234375 2011-10-23T13:45:14Z 71.27490234375 2011-10-23T13:45:16Z 73.197631835938 2011-10-23T13:45:19Z 73.197631835938 2011-10-23T13:45:23Z 73.67822265625 2011-10-23T13:45:25Z 76.081420898438 2011-10-23T13:45:32Z 78.004028320312 2011-10-23T13:45:37Z 81.368774414062 2011-10-23T13:45:44Z 82.330078125 2011-10-23T13:45:56Z 83.77197265625 2011-10-23T13:45:59Z 83.77197265625 2011-10-23T13:46:03Z 84.252685546875 2011-10-23T13:46:09Z 85.694580078125 2011-10-23T13:46:13Z 85.694580078125 2011-10-23T13:46:17Z 86.17529296875 2011-10-23T13:46:23Z 87.136596679688 2011-10-23T13:46:30Z 86.17529296875 2011-10-23T13:46:36Z 85.694580078125 2011-10-23T13:46:38Z 87.136596679688 2011-10-23T13:46:45Z 95.788452148438 2011-10-23T13:46:53Z 98.19189453125 2011-10-23T13:47:01Z 98.19189453125 2011-10-23T13:47:11Z 97.711181640625 2011-10-23T13:47:12Z 95.788452148438 2011-10-23T13:47:19Z 95.788452148438 2011-10-23T13:47:22Z 92.423950195312 2011-10-23T13:47:31Z 92.423950195312 2011-10-23T13:47:35Z 92.423950195312 2011-10-23T13:47:37Z 94.8271484375 2011-10-23T13:47:43Z 96.269287109375 2011-10-23T13:47:48Z 95.788452148438 2011-10-23T13:47:54Z 93.865844726562 2011-10-23T13:48:00Z 91.462524414062 2011-10-23T13:48:07Z 91.943237304688 2011-10-23T13:48:11Z 93.865844726562 2011-10-23T13:48:17Z 95.307739257812 2011-10-23T13:48:23Z 97.711181640625 2011-10-23T13:48:28Z 98.672485351562 2011-10-23T13:48:34Z 100.11450195312 2011-10-23T13:48:40Z 101.55639648438 2011-10-23T13:48:45Z 101.55639648438 2011-10-23T13:48:52Z 102.51770019531 2011-10-23T13:48:54Z 103.95971679688 2011-10-23T13:49:02Z 102.037109375 2011-10-23T13:49:08Z 101.07568359375 2011-10-23T13:49:10Z 100.59509277344 2011-10-23T13:49:16Z 102.037109375 2011-10-23T13:49:20Z 104.4404296875 2011-10-23T13:49:25Z 104.4404296875 2011-10-23T13:49:32Z 103.95971679688 2011-10-23T13:49:37Z 104.4404296875 2011-10-23T13:49:41Z 98.672485351562 2011-10-23T13:49:46Z 96.269287109375 2011-10-23T13:49:50Z 97.23046875 2011-10-23T13:49:58Z 99.6337890625 2011-10-23T13:50:09Z 98.672485351562 2011-10-23T13:50:11Z 92.904541015625 2011-10-23T13:50:17Z 92.423950195312 2011-10-23T13:50:20Z 90.501342773438 2011-10-23T13:50:24Z 89.059326171875 2011-10-23T13:50:30Z 90.501342773438 2011-10-23T13:50:32Z 89.539916992188 2011-10-23T13:50:37Z 89.539916992188 2011-10-23T13:50:41Z 89.539916992188 2011-10-23T13:50:46Z 90.501342773438 2011-10-23T13:50:50Z 90.98193359375 2011-10-23T13:50:52Z 90.020629882812 2011-10-23T13:50:57Z 91.462524414062 2011-10-23T13:50:59Z 94.346557617188 2011-10-23T13:51:05Z 93.865844726562 2011-10-23T13:51:11Z 94.346557617188 2011-10-23T13:51:15Z 96.269287109375 2011-10-23T13:51:21Z 96.749877929688 2011-10-23T13:51:28Z 97.711181640625 2011-10-23T13:51:33Z 97.23046875 2011-10-23T13:51:34Z 98.19189453125 2011-10-23T13:51:40Z 100.11450195312 2011-10-23T13:51:44Z 102.51770019531 2011-10-23T13:51:50Z 102.51770019531 2011-10-23T13:51:55Z 102.037109375 2011-10-23T13:51:58Z 102.037109375 2011-10-23T13:52:02Z 102.51770019531 2011-10-23T13:52:05Z 100.59509277344 2011-10-23T13:52:09Z 100.11450195312 2011-10-23T13:52:11Z 100.59509277344 2011-10-23T13:52:16Z 102.51770019531 2011-10-23T13:52:23Z 102.51770019531 2011-10-23T13:52:25Z 106.36303710938 2011-10-23T13:52:31Z 106.36303710938 2011-10-23T13:52:37Z 106.36303710938 2011-10-23T13:52:39Z 102.99829101562 2011-10-23T13:52:44Z 100.59509277344 2011-10-23T13:52:48Z 99.153076171875 2011-10-23T13:52:51Z 100.59509277344 2011-10-23T13:52:56Z 102.51770019531 2011-10-23T13:53:02Z 102.99829101562 2011-10-23T13:53:06Z 101.55639648438 2011-10-23T13:53:11Z 101.55639648438 2011-10-23T13:53:14Z 101.07568359375 2011-10-23T13:53:18Z 99.6337890625 2011-10-23T13:53:24Z 99.153076171875 2011-10-23T13:53:29Z 99.153076171875 2011-10-23T13:53:30Z 98.672485351562 2011-10-23T13:53:35Z 98.672485351562 2011-10-23T13:53:38Z 99.153076171875 2011-10-23T13:53:44Z 99.153076171875 2011-10-23T13:53:45Z 99.6337890625 2011-10-23T13:53:50Z 100.11450195312 2011-10-23T13:53:54Z 95.307739257812 2011-10-23T13:54:00Z 94.346557617188 2011-10-23T13:54:02Z 93.865844726562 2011-10-23T13:54:06Z 90.501342773438 2011-10-23T13:54:12Z 87.6171875 2011-10-23T13:54:16Z 84.7333984375 2011-10-23T13:54:20Z 83.291381835938 2011-10-23T13:54:24Z 83.291381835938 2011-10-23T13:54:26Z 83.77197265625 2011-10-23T13:54:28Z 83.291381835938 2011-10-23T13:54:30Z 87.136596679688 2011-10-23T13:54:32Z 91.943237304688 2011-10-23T13:54:37Z 90.98193359375 2011-10-23T13:54:44Z 90.501342773438 2011-10-23T13:54:46Z 90.020629882812 2011-10-23T13:54:48Z 88.578735351562 2011-10-23T13:54:52Z 89.539916992188 2011-10-23T13:55:00Z 90.020629882812 2011-10-23T13:55:07Z 87.6171875 2011-10-23T13:55:12Z 84.252685546875 2011-10-23T13:55:18Z 81.849365234375 2011-10-23T13:55:23Z 80.407470703125 2011-10-23T13:55:27Z 79.446044921875 2011-10-23T13:55:35Z 77.042846679688 2011-10-23T13:55:40Z 78.965454101562 2011-10-23T13:55:47Z 80.407470703125 2011-10-23T13:55:53Z 77.5234375 2011-10-23T13:55:58Z 72.716918945312 2011-10-23T13:56:04Z 71.755493164062 2011-10-23T13:56:05Z 68.87158203125 2011-10-23T13:56:10Z 70.794189453125 2011-10-23T13:56:12Z 69.832885742188 2011-10-23T13:56:18Z 65.507080078125 2011-10-23T13:56:24Z 63.584350585938 2011-10-23T13:56:28Z 63.103637695312 2011-10-23T13:56:29Z 58.297119140625 2011-10-23T13:56:36Z 57.816528320312 2011-10-23T13:56:40Z 53.97119140625 2011-10-23T13:56:45Z 52.048583984375 2011-10-23T13:56:51Z 55.4130859375 2011-10-23T13:56:59Z 54.932373046875 2011-10-23T13:57:04Z 55.893798828125 2011-10-23T13:57:09Z 53.490478515625 2011-10-23T13:57:13Z 49.645263671875 2011-10-23T13:57:18Z 45.319213867188 2011-10-23T13:57:23Z 44.358032226562 2011-10-23T13:57:26Z 45.319213867188 2011-10-23T13:57:28Z 50.606567382812 2011-10-23T13:57:33Z 54.932373046875 2011-10-23T13:57:39Z 56.855102539062 2011-10-23T13:57:44Z 57.816528320312 2011-10-23T13:57:49Z 59.258422851562 2011-10-23T13:57:56Z 60.700317382812 2011-10-23T13:58:00Z 61.181030273438 2011-10-23T13:58:04Z 60.2197265625 2011-10-23T13:58:08Z 60.2197265625 2011-10-23T13:58:14Z 60.2197265625 2011-10-23T13:58:15Z 63.103637695312 2011-10-23T13:58:22Z 65.0263671875 2011-10-23T13:58:25Z 67.4296875 2011-10-23T13:58:29Z 66.948974609375 2011-10-23T13:58:32Z 69.352294921875 2011-10-23T13:58:37Z 72.236206054688 2011-10-23T13:58:46Z 73.67822265625 2011-10-23T13:58:52Z 70.794189453125 2011-10-23T13:58:57Z 69.352294921875 2011-10-23T13:59:03Z 67.4296875 2011-10-23T13:59:08Z 67.4296875 2011-10-23T13:59:18Z 75.120239257812 2011-10-23T13:59:35Z 73.197631835938 2011-10-23T13:59:40Z 74.639526367188 2011-10-23T13:59:48Z 68.390869140625 2011-10-23T13:59:53Z 64.545654296875 2011-10-23T14:00:01Z 61.181030273438 2011-10-23T14:00:07Z 61.661743164062 2011-10-23T14:00:12Z 56.37451171875 2011-10-23T14:00:18Z 56.855102539062 2011-10-23T14:00:19Z 57.335815429688 2011-10-23T14:00:23Z 58.297119140625 2011-10-23T14:00:25Z 57.816528320312 2011-10-23T14:00:30Z 59.739135742188 2011-10-23T14:00:36Z 58.777709960938 2011-10-23T14:00:46Z 60.700317382812 2011-10-23T14:00:52Z 63.103637695312 2011-10-23T14:01:04Z 62.622924804688 2011-10-23T14:01:09Z 61.181030273438 2011-10-23T14:01:16Z 58.777709960938 2011-10-23T14:01:20Z 52.529174804688 2011-10-23T14:01:28Z 48.683959960938 2011-10-23T14:01:33Z 45.319213867188 2011-10-23T14:01:39Z 37.628662109375 2011-10-23T14:01:58Z 35.7060546875 2011-10-23T14:02:08Z 36.186767578125 2011-10-23T14:02:12Z 37.148071289062 2011-10-23T14:02:18Z 37.148071289062 2011-10-23T14:02:23Z 40.993408203125 2011-10-23T14:02:28Z 40.993408203125 2011-10-23T14:02:33Z 40.512817382812 2011-10-23T14:02:39Z 39.55126953125 2011-10-23T14:02:43Z 42.916015625 2011-10-23T14:02:49Z 42.916015625 2011-10-23T14:02:51Z 45.799926757812 2011-10-23T14:02:56Z 46.76123046875 2011-10-23T14:02:59Z 49.16455078125 2011-10-23T14:03:05Z 49.16455078125 2011-10-23T14:03:11Z 49.645263671875 2011-10-23T14:03:14Z 50.1259765625 2011-10-23T14:03:22Z 49.16455078125 2011-10-23T14:03:29Z 49.16455078125 2011-10-23T14:03:34Z 51.56787109375 2011-10-23T14:03:43Z 52.048583984375 2011-10-23T14:03:49Z 50.1259765625 2011-10-23T14:03:54Z 41.954711914062 2011-10-23T14:04:07Z 38.590087890625 2011-10-23T14:04:12Z 45.319213867188 2011-10-23T14:04:21Z 44.838623046875 2011-10-23T14:04:30Z 45.319213867188 2011-10-23T14:04:37Z 41.954711914062 2011-10-23T14:04:40Z 40.512817382812 2011-10-23T14:04:43Z 40.512817382812 2011-10-23T14:04:49Z 39.55126953125 2011-10-23T14:04:51Z 38.109375 2011-10-23T14:04:53Z 37.148071289062 2011-10-23T14:04:56Z 36.66748046875 2011-10-23T14:05:00Z 32.822265625 2011-10-23T14:05:06Z 32.822265625 2011-10-23T14:05:11Z 30.899536132812 2011-10-23T14:05:17Z 33.302856445312 2011-10-23T14:05:23Z 35.7060546875 2011-10-23T14:05:29Z 35.7060546875 2011-10-23T14:05:35Z 36.66748046875 2011-10-23T14:05:41Z 36.186767578125 2011-10-23T14:05:45Z 37.148071289062 2011-10-23T14:05:50Z 38.109375 2011-10-23T14:05:56Z 35.7060546875 2011-10-23T14:06:01Z 33.783447265625 2011-10-23T14:06:07Z 29.938110351562 2011-10-23T14:06:13Z 30.418823242188 2011-10-23T14:06:14Z 33.302856445312 2011-10-23T14:06:19Z 36.66748046875 2011-10-23T14:06:24Z 37.628662109375 2011-10-23T14:06:30Z 38.590087890625 2011-10-23T14:06:39Z 39.070678710938 2011-10-23T14:06:49Z 37.148071289062 2011-10-23T14:06:54Z 35.7060546875 2011-10-23T14:07:01Z 37.628662109375 2011-10-23T14:07:05Z 39.55126953125 2011-10-23T14:07:10Z 42.916015625 2011-10-23T14:07:15Z 44.838623046875 2011-10-23T14:07:20Z 47.722534179688 2011-10-23T14:07:26Z 49.16455078125 2011-10-23T14:07:31Z 49.645263671875 2011-10-23T14:07:35Z 51.56787109375 2011-10-23T14:07:40Z 51.087158203125 2011-10-23T14:07:41Z 50.606567382812 2011-10-23T14:07:47Z 52.048583984375 2011-10-23T14:07:56Z 53.009765625 2011-10-23T14:08:01Z 55.893798828125 2011-10-23T14:08:06Z 59.258422851562 2011-10-23T14:08:11Z 59.258422851562 2011-10-23T14:08:19Z 53.97119140625 2011-10-23T14:08:25Z 50.1259765625 2011-10-23T14:08:29Z 45.799926757812 2011-10-23T14:08:35Z 49.16455078125 2011-10-23T14:08:39Z 50.1259765625 2011-10-23T14:08:50Z 48.203369140625 2011-10-23T14:09:02Z 46.76123046875 2011-10-23T14:09:08Z 47.722534179688 2011-10-23T14:09:18Z 47.722534179688 2011-10-23T14:09:22Z 50.1259765625 2011-10-23T14:09:29Z 50.606567382812 2011-10-23T14:09:36Z 50.1259765625 2011-10-23T14:09:41Z 48.203369140625 2011-10-23T14:09:46Z 46.280639648438 2011-10-23T14:09:54Z 46.76123046875 2011-10-23T14:09:59Z 45.799926757812 2011-10-23T14:10:02Z 46.280639648438 2011-10-23T14:10:06Z 49.645263671875 2011-10-23T14:10:14Z 52.048583984375 2011-10-23T14:10:18Z 50.1259765625 2011-10-23T14:10:24Z 50.1259765625 2011-10-23T14:10:28Z 47.722534179688 2011-10-23T14:10:33Z 46.280639648438 2011-10-23T14:10:39Z 46.76123046875 2011-10-23T14:10:42Z 46.76123046875 2011-10-23T14:10:45Z 43.877319335938 2011-10-23T14:10:50Z 43.396606445312 2011-10-23T14:10:54Z 46.280639648438 2011-10-23T14:11:00Z 44.358032226562 2011-10-23T14:11:05Z 43.396606445312 2011-10-23T14:11:10Z 37.628662109375 2011-10-23T14:11:15Z 39.070678710938 2011-10-23T14:11:20Z 39.070678710938 2011-10-23T14:11:22Z 38.109375 2011-10-23T14:11:26Z 40.032104492188 2011-10-23T14:11:28Z 40.512817382812 2011-10-23T14:11:32Z 39.070678710938 2011-10-23T14:11:36Z 42.435424804688 2011-10-23T14:11:41Z 42.435424804688 2011-10-23T14:11:42Z 42.916015625 2011-10-23T14:11:44Z 45.799926757812 2011-10-23T14:11:50Z 47.241821289062 2011-10-23T14:11:56Z 48.203369140625 2011-10-23T14:12:01Z 47.241821289062 2011-10-23T14:12:07Z 45.799926757812 2011-10-23T14:12:12Z 46.280639648438 2011-10-23T14:12:18Z 45.319213867188 2011-10-23T14:12:20Z 42.435424804688 2011-10-23T14:12:27Z 40.993408203125 2011-10-23T14:12:31Z 40.512817382812 2011-10-23T14:12:33Z 34.26416015625 2011-10-23T14:12:38Z 35.225463867188 2011-10-23T14:12:44Z 31.860717773438 2011-10-23T14:12:49Z 31.860717773438 2011-10-23T14:12:53Z 30.899536132812 2011-10-23T14:12:58Z 29.938110351562 2011-10-23T14:13:03Z 30.899536132812 2011-10-23T14:13:06Z 32.822265625 2011-10-23T14:13:10Z 35.7060546875 2011-10-23T14:13:14Z 38.109375 2011-10-23T14:13:18Z 38.590087890625 2011-10-23T14:13:23Z 38.109375 2011-10-23T14:13:26Z 36.186767578125 2011-10-23T14:13:31Z 34.744873046875 2011-10-23T14:13:33Z 30.899536132812 2011-10-23T14:13:38Z 27.054321289062 2011-10-23T14:13:42Z 24.170288085938 2011-10-23T14:13:47Z 22.728271484375 2011-10-23T14:13:49Z 21.766967773438 2011-10-23T14:13:55Z 20.8056640625 2011-10-23T14:14:02Z 22.24755859375 2011-10-23T14:14:08Z 23.208984375 2011-10-23T14:14:15Z 21.286376953125 2011-10-23T14:14:25Z 28.496215820312 2011-10-23T14:14:40Z 35.7060546875 2011-10-23T14:14:46Z 38.109375 2011-10-23T14:14:57Z 38.109375 2011-10-23T14:15:07Z 41.954711914062 2011-10-23T14:15:14Z 43.877319335938 2011-10-23T14:15:19Z 43.877319335938 2011-10-23T14:15:21Z 45.319213867188 2011-10-23T14:15:26Z 45.799926757812 2011-10-23T14:15:31Z 47.722534179688 2011-10-23T14:15:35Z 49.645263671875 2011-10-23T14:15:43Z 49.645263671875 2011-10-23T14:15:45Z 49.16455078125 2011-10-23T14:15:50Z 49.16455078125 2011-10-23T14:15:51Z 48.683959960938 2011-10-23T14:15:58Z 46.76123046875 2011-10-23T14:16:04Z 45.799926757812 2011-10-23T14:16:09Z 46.76123046875 2011-10-23T14:16:15Z 48.203369140625 2011-10-23T14:16:21Z 49.16455078125 2011-10-23T14:16:27Z 51.56787109375 2011-10-23T14:16:32Z 53.97119140625 2011-10-23T14:16:39Z 55.893798828125 2011-10-23T14:16:44Z 56.37451171875 2011-10-23T14:16:49Z 54.451782226562 2011-10-23T14:16:53Z 53.490478515625 2011-10-23T14:17:00Z 53.97119140625 2011-10-23T14:17:05Z 54.451782226562 2011-10-23T14:17:09Z 55.4130859375 2011-10-23T14:17:14Z 56.855102539062 2011-10-23T14:17:20Z 58.777709960938 2011-10-23T14:17:25Z 60.2197265625 2011-10-23T14:17:31Z 60.2197265625 2011-10-23T14:17:36Z 60.700317382812 2011-10-23T14:17:41Z 64.065063476562 2011-10-23T14:17:47Z 63.103637695312 2011-10-23T14:17:52Z 65.0263671875 2011-10-23T14:17:58Z 65.507080078125 2011-10-23T14:18:04Z 65.507080078125 2011-10-23T14:18:08Z 67.4296875 2011-10-23T14:18:13Z 65.987670898438 2011-10-23T14:18:23Z 67.4296875 2011-10-23T14:18:28Z 65.507080078125 2011-10-23T14:18:34Z 63.103637695312 2011-10-23T14:18:38Z 60.2197265625 2011-10-23T14:18:43Z 63.584350585938 2011-10-23T14:18:48Z 63.103637695312 2011-10-23T14:18:52Z 61.181030273438 2011-10-23T14:18:55Z 61.181030273438 2011-10-23T14:19:01Z 60.2197265625 2011-10-23T14:19:05Z 60.700317382812 2011-10-23T14:19:11Z 63.103637695312 2011-10-23T14:19:16Z 64.545654296875 2011-10-23T14:19:20Z 65.507080078125 2011-10-23T14:19:26Z 64.545654296875 2011-10-23T14:19:31Z 64.065063476562 2011-10-23T14:19:36Z 65.507080078125 2011-10-23T14:19:41Z 64.065063476562 2011-10-23T14:20:02Z 64.545654296875 2011-10-23T14:20:05Z 64.545654296875 2011-10-23T14:20:11Z 64.545654296875 2011-10-23T14:20:13Z 65.0263671875 2011-10-23T14:20:19Z 64.545654296875 2011-10-23T14:20:21Z 63.103637695312 2011-10-23T14:20:27Z 66.46826171875 2011-10-23T14:20:32Z 68.390869140625 2011-10-23T14:20:37Z 70.794189453125 2011-10-23T14:20:42Z 71.27490234375 2011-10-23T14:20:47Z 71.755493164062 2011-10-23T14:20:53Z 73.197631835938 2011-10-23T14:21:00Z 75.120239257812 2011-10-23T14:21:04Z 75.600830078125 2011-10-23T14:21:09Z 78.004028320312 2011-10-23T14:21:16Z 79.446044921875 2011-10-23T14:21:20Z 80.88818359375 2011-10-23T14:21:25Z 81.849365234375 2011-10-23T14:21:35Z 82.810791015625 2011-10-23T14:21:41Z 81.849365234375 2011-10-23T14:21:46Z 81.368774414062 2011-10-23T14:21:47Z 78.484741210938 2011-10-23T14:21:52Z 78.484741210938 2011-10-23T14:21:55Z 77.5234375 2011-10-23T14:21:59Z 79.446044921875 2011-10-23T14:22:05Z 80.88818359375 2011-10-23T14:22:10Z 82.810791015625 2011-10-23T14:22:15Z 85.694580078125 2011-10-23T14:22:20Z 86.17529296875 2011-10-23T14:22:22Z 83.291381835938 2011-10-23T14:22:29Z 81.849365234375 2011-10-23T14:22:32Z 82.810791015625 2011-10-23T14:22:38Z 83.291381835938 2011-10-23T14:22:39Z 81.849365234375 2011-10-23T14:22:50Z 80.88818359375 2011-10-23T14:22:53Z 83.77197265625 2011-10-23T14:22:57Z 84.7333984375 2011-10-23T14:23:03Z 86.17529296875 2011-10-23T14:23:09Z 85.213989257812 2011-10-23T14:23:15Z 80.407470703125 2011-10-23T14:23:20Z 80.407470703125 2011-10-23T14:23:25Z 82.330078125 2011-10-23T14:23:29Z 85.694580078125 2011-10-23T14:23:34Z 84.7333984375 2011-10-23T14:23:36Z 85.213989257812 2011-10-23T14:23:38Z 89.539916992188 2011-10-23T14:23:44Z 91.462524414062 2011-10-23T14:23:45Z 93.385131835938 2011-10-23T14:23:49Z 90.501342773438 2011-10-23T14:23:55Z 88.098022460938 2011-10-23T14:24:02Z 88.578735351562 2011-10-23T14:24:04Z 83.291381835938 2011-10-23T14:24:10Z 82.810791015625 2011-10-23T14:24:16Z 83.77197265625 2011-10-23T14:24:21Z 82.330078125 2011-10-23T14:24:26Z 83.77197265625 2011-10-23T14:24:32Z 84.7333984375 2011-10-23T14:24:40Z 85.213989257812 2011-10-23T14:24:46Z 81.368774414062 2011-10-23T14:24:53Z 86.17529296875 2011-10-23T14:25:01Z 87.136596679688 2011-10-23T14:25:05Z 87.6171875 2011-10-23T14:25:10Z 88.578735351562 2011-10-23T14:25:16Z 91.943237304688 2011-10-23T14:25:23Z 92.423950195312 2011-10-23T14:25:25Z 93.865844726562 2011-10-23T14:25:31Z 94.346557617188 2011-10-23T14:25:35Z 101.55639648438 2011-10-23T14:25:42Z 101.07568359375 2011-10-23T14:25:51Z 100.59509277344 2011-10-23T14:25:56Z 100.11450195312 2011-10-23T14:26:01Z 101.07568359375 2011-10-23T14:26:07Z 100.11450195312 2011-10-23T14:26:11Z 100.59509277344 2011-10-23T14:26:15Z 102.99829101562 2011-10-23T14:26:18Z 103.95971679688 2011-10-23T14:26:20Z 101.07568359375 2011-10-23T14:26:24Z 101.07568359375 2011-10-23T14:26:27Z 98.19189453125 2011-10-23T14:26:32Z 94.346557617188 2011-10-23T14:26:36Z 92.904541015625 2011-10-23T14:26:41Z 90.501342773438 2011-10-23T14:26:43Z 83.291381835938 2011-10-23T14:26:50Z 79.446044921875 2011-10-23T14:26:55Z 80.407470703125 2011-10-23T14:26:59Z 83.77197265625 2011-10-23T14:27:07Z 84.252685546875 2011-10-23T14:27:08Z 88.098022460938 2011-10-23T14:27:14Z 89.059326171875 2011-10-23T14:27:17Z 91.462524414062 2011-10-23T14:27:23Z 94.346557617188 2011-10-23T14:27:27Z 97.711181640625 2011-10-23T14:27:35Z 97.711181640625 2011-10-23T14:27:40Z 98.19189453125 2011-10-23T14:27:41Z 98.19189453125 2011-10-23T14:27:48Z 93.385131835938 2011-10-23T14:27:58Z 90.501342773438 2011-10-23T14:28:01Z 95.788452148438 2011-10-23T14:28:07Z 102.51770019531 2011-10-23T14:28:16Z 99.6337890625 2011-10-23T14:28:23Z 101.55639648438 2011-10-23T14:28:27Z 101.07568359375 2011-10-23T14:28:33Z 102.51770019531 2011-10-23T14:28:38Z 103.95971679688 2011-10-23T14:28:42Z 102.99829101562 2011-10-23T14:28:47Z 102.51770019531 2011-10-23T14:28:53Z 100.11450195312 2011-10-23T14:28:56Z 100.59509277344 2011-10-23T14:29:03Z 100.59509277344 2011-10-23T14:29:04Z 103.47900390625 2011-10-23T14:29:10Z 103.47900390625 2011-10-23T14:29:12Z 101.55639648438 2011-10-23T14:29:20Z 105.88244628906 2011-10-23T14:29:26Z 110.68884277344 2011-10-23T14:29:34Z 111.65026855469 2011-10-23T14:29:49Z 110.68884277344 2011-10-23T14:30:01Z 111.16955566406 2011-10-23T14:30:07Z 111.16955566406 2011-10-23T14:30:09Z 109.72766113281 2011-10-23T14:30:11Z 109.24694824219 2011-10-23T14:30:17Z 109.72766113281 2011-10-23T14:30:20Z 109.72766113281 2011-10-23T14:30:25Z 107.80505371094 2011-10-23T14:30:30Z 108.28564453125 2011-10-23T14:30:34Z 108.28564453125 2011-10-23T14:30:40Z 107.80505371094 2011-10-23T14:30:41Z 108.28564453125 2011-10-23T14:30:43Z 109.72766113281 2011-10-23T14:30:49Z 110.20825195312 2011-10-23T14:30:54Z 110.68884277344 2011-10-23T14:31:00Z 109.72766113281 2011-10-23T14:31:04Z 109.72766113281 2011-10-23T14:31:09Z 110.20825195312 2011-10-23T14:31:10Z 112.13098144531 2011-10-23T14:31:16Z 112.13098144531 2011-10-23T14:31:21Z 113.57299804688 2011-10-23T14:31:28Z 116.45678710938 2011-10-23T14:31:33Z 119.3408203125 2011-10-23T14:31:41Z 120.30212402344 2011-10-23T14:31:47Z 119.3408203125 2011-10-23T14:31:50Z 117.41821289062 2011-10-23T14:31:56Z 117.41821289062 2011-10-23T14:31:57Z 116.45678710938 2011-10-23T14:32:04Z 115.49560546875 2011-10-23T14:32:06Z 115.49560546875 2011-10-23T14:32:10Z 115.01489257812 2011-10-23T14:32:12Z 115.01489257812 2011-10-23T14:32:14Z 115.01489257812 2011-10-23T14:32:16Z 116.9375 2011-10-23T14:32:23Z 116.9375 2011-10-23T14:32:24Z 115.49560546875 2011-10-23T14:32:29Z 113.57299804688 2011-10-23T14:32:37Z 113.09228515625 2011-10-23T14:32:39Z 111.65026855469 2011-10-23T14:32:44Z 109.24694824219 2011-10-23T14:32:48Z 108.76623535156 2011-10-23T14:32:50Z 109.24694824219 2011-10-23T14:32:52Z 109.24694824219 2011-10-23T14:32:57Z 109.24694824219 2011-10-23T14:33:01Z 108.28564453125 2011-10-23T14:33:07Z 107.80505371094 2011-10-23T14:33:08Z 108.76623535156 2011-10-23T14:33:14Z 105.88244628906 2011-10-23T14:33:19Z 102.037109375 2011-10-23T14:33:25Z 101.07568359375 2011-10-23T14:33:31Z 100.59509277344 2011-10-23T14:33:32Z 104.4404296875 2011-10-23T14:33:38Z 106.84362792969 2011-10-23T14:33:42Z 108.28564453125 2011-10-23T14:33:44Z 108.76623535156 2011-10-23T14:33:51Z 107.80505371094 2011-10-23T14:33:55Z 108.28564453125 2011-10-23T14:33:56Z 108.76623535156 2011-10-23T14:34:02Z 108.76623535156 2011-10-23T14:34:05Z 107.32434082031 2011-10-23T14:34:09Z 107.80505371094 2011-10-23T14:34:13Z 109.72766113281 2011-10-23T14:34:16Z 108.28564453125 2011-10-23T14:34:21Z 107.80505371094 2011-10-23T14:34:26Z 107.80505371094 2011-10-23T14:34:28Z 108.28564453125 2011-10-23T14:34:33Z 109.24694824219 2011-10-23T14:34:41Z 109.24694824219 2011-10-23T14:34:45Z 108.76623535156 2011-10-23T14:34:48Z 107.80505371094 2011-10-23T14:34:53Z 108.28564453125 2011-10-23T14:34:59Z 108.76623535156 2011-10-23T14:35:01Z 108.76623535156 2011-10-23T14:35:07Z 108.76623535156 2011-10-23T14:35:12Z 107.32434082031 2011-10-23T14:35:18Z 106.84362792969 2011-10-23T14:35:23Z 107.80505371094 2011-10-23T14:35:26Z 110.68884277344 2011-10-23T14:35:34Z 111.65026855469 2011-10-23T14:35:47Z 111.16955566406 2011-10-23T14:35:52Z 109.72766113281 2011-10-23T14:35:57Z 109.72766113281 2011-10-23T14:36:05Z 110.20825195312 2011-10-23T14:36:07Z 110.20825195312 2011-10-23T14:36:11Z 110.68884277344 2011-10-23T14:36:16Z 110.20825195312 2011-10-23T14:36:19Z 107.80505371094 2011-10-23T14:36:24Z 104.92102050781 2011-10-23T14:36:28Z 100.11450195312 2011-10-23T14:36:34Z 97.711181640625 2011-10-23T14:36:40Z 96.749877929688 2011-10-23T14:36:44Z 98.19189453125 2011-10-23T14:36:45Z 100.59509277344 2011-10-23T14:36:50Z 100.11450195312 2011-10-23T14:36:56Z 102.037109375 2011-10-23T14:37:01Z 102.51770019531 2011-10-23T14:37:07Z 102.99829101562 2011-10-23T14:37:12Z 101.55639648438 2011-10-23T14:37:16Z 100.11450195312 2011-10-23T14:37:20Z 100.11450195312 2011-10-23T14:37:22Z 100.11450195312 2011-10-23T14:37:26Z 100.11450195312 2011-10-23T14:37:31Z 101.07568359375 2011-10-23T14:37:38Z 100.59509277344 2011-10-23T14:37:45Z 101.07568359375 2011-10-23T14:37:50Z 101.07568359375 2011-10-23T14:37:57Z 100.59509277344 2011-10-23T14:38:02Z 105.88244628906 2011-10-23T14:38:13Z 105.88244628906 2011-10-23T14:38:22Z 104.4404296875 2011-10-23T14:38:31Z 103.95971679688 2011-10-23T14:38:37Z 103.95971679688 2011-10-23T14:38:47Z 104.4404296875 2011-10-23T14:38:50Z 102.99829101562 2011-10-23T14:38:55Z 102.037109375 2011-10-23T14:38:57Z 103.95971679688 2011-10-23T14:39:02Z 104.92102050781 2011-10-23T14:39:05Z 103.95971679688 2011-10-23T14:39:11Z 102.99829101562 2011-10-23T14:39:15Z 102.99829101562 2011-10-23T14:39:19Z 105.40173339844 2011-10-23T14:39:25Z 105.40173339844 2011-10-23T14:39:29Z 106.36303710938 2011-10-23T14:39:34Z 105.40173339844 2011-10-23T14:39:36Z 105.40173339844 2011-10-23T14:39:42Z 106.84362792969 2011-10-23T14:39:44Z 112.13098144531 2011-10-23T14:39:48Z 114.5341796875 2011-10-23T14:39:51Z 114.05358886719 2011-10-23T14:39:56Z 111.65026855469 2011-10-23T14:39:58Z 113.57299804688 2011-10-23T14:40:04Z 112.13098144531 2011-10-23T14:40:08Z 112.61157226562 2011-10-23T14:40:13Z 114.05358886719 2011-10-23T14:40:18Z 115.01489257812 2011-10-23T14:40:22Z 113.09228515625 2011-10-23T14:40:27Z 113.57299804688 2011-10-23T14:40:28Z 113.09228515625 2011-10-23T14:40:30Z 114.5341796875 2011-10-23T14:40:36Z 113.57299804688 2011-10-23T14:40:40Z 112.13098144531 2011-10-23T14:40:43Z 112.13098144531 2011-10-23T14:40:45Z 114.5341796875 2011-10-23T14:40:49Z 114.5341796875 2011-10-23T14:40:54Z 114.05358886719 2011-10-23T14:40:58Z 113.57299804688 2011-10-23T14:41:03Z 112.61157226562 2011-10-23T14:41:08Z 108.76623535156 2011-10-23T14:41:13Z 104.4404296875 2011-10-23T14:41:17Z 102.037109375 2011-10-23T14:41:22Z 101.55639648438 2011-10-23T14:41:26Z 103.95971679688 2011-10-23T14:41:30Z 107.80505371094 2011-10-23T14:41:35Z 109.72766113281 2011-10-23T14:41:39Z 110.68884277344 2011-10-23T14:41:44Z 110.68884277344 2011-10-23T14:41:45Z 110.68884277344 2011-10-23T14:41:51Z 111.65026855469 2011-10-23T14:41:56Z 113.09228515625 2011-10-23T14:41:59Z 114.5341796875 2011-10-23T14:42:05Z 114.5341796875 2011-10-23T14:42:07Z 113.09228515625 2011-10-23T14:42:13Z 111.65026855469 2011-10-23T14:42:19Z 104.4404296875 2011-10-23T14:42:25Z 103.95971679688 2011-10-23T14:42:26Z 102.99829101562 2011-10-23T14:42:30Z 102.99829101562 2011-10-23T14:42:36Z 99.6337890625 2011-10-23T14:42:42Z 97.711181640625 2011-10-23T14:42:46Z 94.8271484375 2011-10-23T14:42:51Z 92.423950195312 2011-10-23T14:42:53Z 92.904541015625 2011-10-23T14:42:59Z 93.385131835938 2011-10-23T14:43:06Z 90.98193359375 2011-10-23T14:43:11Z 88.098022460938 2011-10-23T14:43:16Z 89.059326171875 2011-10-23T14:43:20Z 89.539916992188 2011-10-23T14:43:24Z 89.539916992188 2011-10-23T14:43:27Z 90.501342773438 2011-10-23T14:43:29Z 90.501342773438 2011-10-23T14:43:32Z 90.98193359375 2011-10-23T14:43:35Z 89.539916992188 2011-10-23T14:43:40Z 89.059326171875 2011-10-23T14:43:41Z 85.213989257812 2011-10-23T14:43:47Z 83.291381835938 2011-10-23T14:43:50Z 84.252685546875 2011-10-23T14:43:55Z 84.7333984375 2011-10-23T14:44:01Z 85.694580078125 2011-10-23T14:44:03Z 84.252685546875 2011-10-23T14:44:09Z 82.810791015625 2011-10-23T14:44:14Z 79.926635742188 2011-10-23T14:44:19Z 77.5234375 2011-10-23T14:44:21Z 76.081420898438 2011-10-23T14:44:26Z 74.639526367188 2011-10-23T14:44:31Z 73.197631835938 2011-10-23T14:44:36Z 72.236206054688 2011-10-23T14:44:41Z 70.794189453125 2011-10-23T14:44:46Z 70.3134765625 2011-10-23T14:44:49Z 68.390869140625 2011-10-23T14:44:54Z 68.390869140625 2011-10-23T14:44:58Z 68.390869140625 2011-10-23T14:44:59Z 68.87158203125 2011-10-23T14:45:04Z 69.832885742188 2011-10-23T14:45:09Z 71.755493164062 2011-10-23T14:45:13Z 72.716918945312 2011-10-23T14:45:19Z 74.158813476562 2011-10-23T14:45:24Z 74.158813476562 2011-10-23T14:45:29Z 74.158813476562 2011-10-23T14:45:35Z 74.158813476562 2011-10-23T14:45:41Z 70.3134765625 2011-10-23T14:45:45Z 68.390869140625 2011-10-23T14:45:50Z 66.46826171875 2011-10-23T14:45:55Z 62.622924804688 2011-10-23T14:46:01Z 60.2197265625 2011-10-23T14:46:05Z 58.777709960938 2011-10-23T14:46:10Z 57.816528320312 2011-10-23T14:46:11Z 57.816528320312 2011-10-23T14:46:16Z 58.297119140625 2011-10-23T14:46:22Z 58.777709960938 2011-10-23T14:46:26Z 58.777709960938 2011-10-23T14:46:33Z 58.777709960938 2011-10-23T14:46:38Z 57.816528320312 2011-10-23T14:46:43Z 52.529174804688 2011-10-23T14:46:48Z 48.683959960938 2011-10-23T14:46:52Z 43.396606445312 2011-10-23T14:46:57Z 42.435424804688 2011-10-23T14:47:01Z 40.993408203125 2011-10-23T14:47:05Z 40.032104492188 2011-10-23T14:47:07Z 36.186767578125 2011-10-23T14:47:12Z 35.225463867188 2011-10-23T14:47:14Z 35.225463867188 2011-10-23T14:47:19Z 36.186767578125 2011-10-23T14:47:24Z 34.744873046875 2011-10-23T14:47:28Z 34.744873046875 2011-10-23T14:47:29Z 32.822265625 2011-10-23T14:47:33Z 31.380126953125 2011-10-23T14:47:40Z 30.899536132812 2011-10-23T14:47:49Z 32.341552734375 2011-10-23T14:47:55Z 34.26416015625 2011-10-23T14:48:01Z 34.26416015625 2011-10-23T14:48:06Z 34.26416015625 2011-10-23T14:48:12Z 34.26416015625 2011-10-23T14:48:13Z 33.783447265625 2011-10-23T14:48:17Z 32.822265625 2011-10-23T14:48:20Z 31.380126953125 2011-10-23T14:48:22Z 29.45751953125 2011-10-23T14:48:27Z 28.976928710938 2011-10-23T14:48:32Z 28.976928710938 2011-10-23T14:48:33Z 28.496215820312 2011-10-23T14:48:37Z 28.976928710938 2011-10-23T14:48:43Z 29.45751953125 2011-10-23T14:48:48Z 29.938110351562 2011-10-23T14:48:52Z 30.418823242188 2011-10-23T14:49:01Z 29.938110351562 2011-10-23T14:49:02Z 29.45751953125 2011-10-23T14:49:07Z 29.45751953125 2011-10-23T14:49:13Z 28.496215820312 2011-10-23T14:49:18Z 28.976928710938 2011-10-23T14:49:19Z 30.899536132812 2011-10-23T14:49:25Z 32.822265625 2011-10-23T14:49:31Z 33.783447265625 2011-10-23T14:49:35Z 33.302856445312 2011-10-23T14:49:39Z 32.822265625 2011-10-23T14:49:50Z 32.341552734375 2011-10-23T14:49:54Z 31.860717773438 2011-10-23T14:50:00Z 31.860717773438 2011-10-23T14:50:02Z 31.860717773438 2011-10-23T14:50:06Z 32.341552734375 2011-10-23T14:50:07Z 33.302856445312 2011-10-23T14:50:11Z 33.302856445312 2011-10-23T14:50:16Z 33.783447265625 2011-10-23T14:50:17Z 32.822265625 2011-10-23T14:50:22Z 33.783447265625 2011-10-23T14:50:27Z 34.26416015625 2011-10-23T14:50:32Z 34.26416015625 2011-10-23T14:50:35Z 33.783447265625 2011-10-23T14:50:40Z 32.822265625 2011-10-23T14:50:46Z 33.302856445312 2011-10-23T14:50:52Z 36.186767578125 2011-10-23T14:50:58Z 38.590087890625 2011-10-23T14:51:02Z 40.032104492188 2011-10-23T14:51:06Z 40.993408203125 2011-10-23T14:51:12Z 40.993408203125 2011-10-23T14:51:13Z 41.473999023438 2011-10-23T14:51:15Z 36.66748046875 2011-10-23T14:51:21Z 35.225463867188 2011-10-23T14:51:23Z 34.744873046875 2011-10-23T14:51:27Z 34.744873046875 2011-10-23T14:51:31Z 34.26416015625 2011-10-23T14:51:33Z 34.26416015625 2011-10-23T14:51:38Z 35.225463867188 2011-10-23T14:51:40Z 36.186767578125 2011-10-23T14:51:46Z 35.225463867188 2011-10-23T14:51:50Z 36.186767578125 2011-10-23T14:51:55Z 35.225463867188 2011-10-23T14:51:58Z 34.26416015625 2011-10-23T14:52:05Z 32.822265625 2011-10-23T14:52:12Z 29.45751953125 2011-10-23T14:52:17Z 28.015502929688 2011-10-23T14:52:22Z 25.131713867188 2011-10-23T14:52:26Z 23.208984375 2011-10-23T14:52:31Z 22.24755859375 2011-10-23T14:52:33Z 20.8056640625 2011-10-23T14:52:37Z 22.728271484375 2011-10-23T14:52:43Z 24.170288085938 2011-10-23T14:52:50Z 23.208984375 2011-10-23T14:52:56Z 23.689575195312 2011-10-23T14:53:01Z 22.728271484375 2011-10-23T14:53:02Z 19.36376953125 2011-10-23T14:53:08Z 18.883056640625 2011-10-23T14:53:12Z 16.479736328125 2011-10-23T14:53:18Z 15.518432617188 2011-10-23T14:53:19Z 21.286376953125 2011-10-23T14:53:26Z 22.728271484375 2011-10-23T14:53:31Z 25.131713867188 2011-10-23T14:53:38Z 26.573608398438 2011-10-23T14:53:39Z 27.534912109375 2011-10-23T14:53:46Z 28.496215820312 2011-10-23T14:53:50Z 19.36376953125 2011-10-23T14:53:57Z 19.844360351562 2011-10-23T14:54:02Z 19.844360351562 2011-10-23T14:54:05Z 19.844360351562 2011-10-23T14:54:11Z 21.766967773438 2011-10-23T14:54:13Z 24.170288085938 2011-10-23T14:54:22Z 25.6123046875 2011-10-23T14:54:29Z 24.170288085938 2011-10-23T14:54:35Z 23.689575195312 2011-10-23T14:54:36Z 21.286376953125 2011-10-23T14:54:40Z 22.728271484375 2011-10-23T14:54:46Z 23.208984375 2011-10-23T14:54:49Z 24.651000976562 2011-10-23T14:54:53Z 25.131713867188 2011-10-23T14:54:55Z 23.689575195312 2011-10-23T14:55:00Z 23.689575195312 2011-10-23T14:55:03Z 28.015502929688 2011-10-23T14:55:08Z 33.302856445312 2011-10-23T14:55:14Z 36.186767578125 2011-10-23T14:55:20Z 36.66748046875 2011-10-23T14:55:22Z 35.7060546875 2011-10-23T14:55:27Z 32.822265625 2011-10-23T14:55:35Z 30.899536132812 2011-10-23T14:55:41Z 28.976928710938 2011-10-23T14:55:45Z 29.938110351562 2011-10-23T14:55:46Z 33.783447265625 2011-10-23T14:55:52Z 31.380126953125 2011-10-23T14:55:59Z 31.860717773438 2011-10-23T14:56:04Z 34.26416015625 2011-10-23T14:56:11Z 35.7060546875 2011-10-23T14:56:17Z 33.783447265625 2011-10-23T14:56:24Z 32.341552734375 2011-10-23T14:56:33Z 32.341552734375 2011-10-23T14:56:40Z 32.822265625 2011-10-23T14:56:49Z 33.783447265625 2011-10-23T14:56:54Z 33.783447265625 2011-10-23T14:56:59Z 31.380126953125 2011-10-23T14:57:06Z 29.45751953125 2011-10-23T14:57:17Z 30.418823242188 2011-10-23T14:57:26Z 29.938110351562 2011-10-23T14:57:34Z 29.938110351562 2011-10-23T14:57:36Z 29.938110351562 2011-10-23T14:57:39Z 34.26416015625 2011-10-23T14:57:48Z 37.148071289062 2011-10-23T14:57:53Z 41.473999023438 2011-10-23T14:58:00Z 44.358032226562 2011-10-23T14:58:05Z 47.722534179688 2011-10-23T14:58:11Z 51.087158203125 2011-10-23T14:58:18Z 51.56787109375 2011-10-23T14:58:21Z 52.529174804688 2011-10-23T14:58:25Z 54.451782226562 2011-10-23T14:58:31Z 56.37451171875 2011-10-23T14:58:37Z 56.855102539062 2011-10-23T14:58:42Z 54.932373046875 2011-10-23T14:58:48Z 53.490478515625 2011-10-23T14:58:55Z 53.009765625 2011-10-23T14:59:02Z 53.490478515625 2011-10-23T14:59:05Z 55.4130859375 2011-10-23T14:59:10Z 57.816528320312 2011-10-23T14:59:16Z 58.777709960938 2011-10-23T14:59:20Z 57.816528320312 2011-10-23T14:59:25Z 56.855102539062 2011-10-23T14:59:28Z 55.893798828125 2011-10-23T14:59:33Z 56.37451171875 2011-10-23T14:59:37Z 57.335815429688 2011-10-23T14:59:40Z 58.777709960938 2011-10-23T14:59:45Z 61.181030273438 2011-10-23T14:59:51Z 62.142333984375 2011-10-23T14:59:57Z 62.142333984375 2011-10-23T15:00:03Z 62.142333984375 2011-10-23T15:00:06Z 61.181030273438 2011-10-23T15:00:14Z 61.181030273438 2011-10-23T15:00:15Z 64.545654296875 2011-10-23T15:00:22Z 63.103637695312 2011-10-23T15:00:28Z 62.142333984375 2011-10-23T15:00:34Z 63.103637695312 2011-10-23T15:00:37Z 68.390869140625 2011-10-23T15:00:46Z 68.87158203125 2011-10-23T15:00:51Z 67.4296875 2011-10-23T15:00:57Z 68.87158203125 2011-10-23T15:01:02Z 67.4296875 2011-10-23T15:01:07Z 63.103637695312 2011-10-23T15:01:13Z 62.142333984375 2011-10-23T15:01:15Z 62.142333984375 2011-10-23T15:01:21Z 64.065063476562 2011-10-23T15:01:28Z 64.545654296875 2011-10-23T15:01:34Z 63.103637695312 2011-10-23T15:01:39Z 67.910278320312 2011-10-23T15:01:47Z 77.5234375 2011-10-23T15:02:00Z 78.004028320312 2011-10-23T15:02:08Z 72.236206054688 2011-10-23T15:02:14Z 70.794189453125 2011-10-23T15:02:19Z 70.794189453125 2011-10-23T15:02:21Z 69.832885742188 2011-10-23T15:02:29Z 65.507080078125 2011-10-23T15:02:39Z 64.065063476562 2011-10-23T15:02:41Z 64.065063476562 2011-10-23T15:02:44Z 65.987670898438 2011-10-23T15:02:49Z 68.390869140625 2011-10-23T15:02:52Z 70.3134765625 2011-10-23T15:03:00Z 67.910278320312 2011-10-23T15:03:05Z 66.948974609375 2011-10-23T15:03:10Z 66.948974609375 2011-10-23T15:03:11Z 67.910278320312 2011-10-23T15:03:13Z 67.4296875 2011-10-23T15:03:18Z 68.390869140625 2011-10-23T15:03:21Z 72.236206054688 2011-10-23T15:03:28Z 72.236206054688 2011-10-23T15:03:30Z 70.3134765625 2011-10-23T15:03:36Z 71.27490234375 2011-10-23T15:03:41Z 71.27490234375 2011-10-23T15:03:50Z 69.832885742188 2011-10-23T15:03:56Z 68.390869140625 2011-10-23T15:03:59Z 68.390869140625 2011-10-23T15:04:04Z 66.948974609375 2011-10-23T15:04:07Z 69.352294921875 2011-10-23T15:04:14Z 70.3134765625 2011-10-23T15:04:18Z 71.755493164062 2011-10-23T15:04:23Z 72.236206054688 2011-10-23T15:04:28Z 72.716918945312 2011-10-23T15:04:33Z 72.236206054688 2011-10-23T15:04:34Z 71.27490234375 2011-10-23T15:04:39Z 72.236206054688 2011-10-23T15:04:43Z 70.794189453125 2011-10-23T15:04:49Z 71.755493164062 2011-10-23T15:04:50Z 70.794189453125 2011-10-23T15:04:56Z 69.832885742188 2011-10-23T15:05:02Z 69.832885742188 2011-10-23T15:05:03Z 68.87158203125 2011-10-23T15:05:08Z 69.352294921875 2011-10-23T15:05:11Z 68.87158203125 2011-10-23T15:05:16Z 68.87158203125 2011-10-23T15:05:17Z 68.87158203125 2011-10-23T15:05:22Z 68.87158203125 2011-10-23T15:05:23Z 68.87158203125 2011-10-23T15:05:31Z 70.3134765625 2011-10-23T15:05:36Z 70.794189453125 2011-10-23T15:05:40Z 71.755493164062 2011-10-23T15:05:48Z 73.197631835938 2011-10-23T15:05:53Z 75.600830078125 2011-10-23T15:05:59Z 76.081420898438 2011-10-23T15:06:05Z 76.081420898438 2011-10-23T15:06:08Z 76.562133789062 2011-10-23T15:06:14Z 77.042846679688 2011-10-23T15:06:15Z 77.5234375 2011-10-23T15:06:19Z 78.004028320312 2011-10-23T15:06:26Z 77.5234375 2011-10-23T15:06:33Z 78.004028320312 2011-10-23T15:06:38Z 79.926635742188 2011-10-23T15:06:45Z 82.810791015625 2011-10-23T15:06:51Z 82.810791015625 2011-10-23T15:06:56Z 81.849365234375 2011-10-23T15:07:01Z 81.849365234375 2011-10-23T15:07:09Z 80.88818359375 2011-10-23T15:07:15Z 79.926635742188 2011-10-23T15:07:22Z 80.88818359375 2011-10-23T15:07:27Z 81.368774414062 2011-10-23T15:07:34Z 81.849365234375 2011-10-23T15:07:40Z 79.446044921875 2011-10-23T15:07:46Z 77.5234375 2011-10-23T15:07:48Z 75.600830078125 2011-10-23T15:07:51Z 75.120239257812 2011-10-23T15:07:57Z 76.562133789062 2011-10-23T15:08:02Z 76.562133789062 2011-10-23T15:08:04Z 78.484741210938 2011-10-23T15:08:10Z 78.965454101562 2011-10-23T15:08:15Z 78.965454101562 2011-10-23T15:08:18Z 79.926635742188 2011-10-23T15:08:24Z 79.926635742188 2011-10-23T15:08:29Z 81.368774414062 2011-10-23T15:08:34Z 81.368774414062 2011-10-23T15:08:40Z 81.368774414062 2011-10-23T15:08:45Z 80.407470703125 2011-10-23T15:08:51Z 79.446044921875 2011-10-23T15:08:57Z 79.926635742188 2011-10-23T15:09:02Z 79.446044921875 2011-10-23T15:09:06Z 79.446044921875 2011-10-23T15:09:10Z 79.446044921875 2011-10-23T15:09:15Z 79.446044921875 2011-10-23T15:09:17Z 79.926635742188 2011-10-23T15:09:24Z 80.407470703125 2011-10-23T15:09:28Z 80.88818359375 2011-10-23T15:09:33Z 80.88818359375 2011-10-23T15:09:40Z 80.407470703125 2011-10-23T15:09:46Z 80.407470703125 2011-10-23T15:09:52Z 79.926635742188 2011-10-23T15:10:00Z 79.926635742188 2011-10-23T15:10:05Z 79.446044921875 2011-10-23T15:10:10Z 78.965454101562 2011-10-23T15:10:15Z 79.926635742188 2011-10-23T15:10:31Z 81.368774414062 2011-10-23T15:10:40Z 81.368774414062 2011-10-23T15:10:45Z 79.926635742188 2011-10-23T15:10:51Z 78.484741210938 2011-10-23T15:10:57Z 77.5234375 2011-10-23T15:11:05Z 76.562133789062 2011-10-23T15:11:11Z 74.639526367188 2011-10-23T15:11:16Z 73.197631835938 2011-10-23T15:11:22Z 71.27490234375 2011-10-23T15:11:27Z 69.832885742188 2011-10-23T15:11:33Z 68.87158203125 2011-10-23T15:11:38Z 67.4296875 2011-10-23T15:11:43Z 66.948974609375 2011-10-23T15:11:48Z 67.910278320312 2011-10-23T15:11:53Z 66.46826171875 2011-10-23T15:12:00Z 64.065063476562 2011-10-23T15:12:05Z 62.622924804688 2011-10-23T15:12:10Z 62.142333984375 2011-10-23T15:12:15Z 63.103637695312 2011-10-23T15:12:20Z 63.103637695312 2011-10-23T15:12:24Z 62.142333984375 2011-10-23T15:12:30Z 61.181030273438 2011-10-23T15:12:35Z 61.181030273438 2011-10-23T15:12:41Z 60.700317382812 2011-10-23T15:12:46Z 60.700317382812 2011-10-23T15:12:49Z 59.739135742188 2011-10-23T15:12:55Z 59.258422851562 2011-10-23T15:13:02Z 58.777709960938 2011-10-23T15:13:03Z 56.37451171875 2011-10-23T15:13:08Z 56.37451171875 2011-10-23T15:13:12Z 55.4130859375 2011-10-23T15:13:18Z 55.4130859375 2011-10-23T15:13:24Z 55.4130859375 2011-10-23T15:13:25Z 55.893798828125 2011-10-23T15:13:28Z 55.893798828125 2011-10-23T15:13:33Z 55.893798828125 2011-10-23T15:13:38Z 55.893798828125 2011-10-23T15:13:39Z 56.855102539062 2011-10-23T15:13:45Z 61.181030273438 2011-10-23T15:13:51Z 61.661743164062 2011-10-23T15:13:52Z 62.622924804688 2011-10-23T15:14:00Z 64.065063476562 2011-10-23T15:14:07Z 65.987670898438 2011-10-23T15:14:14Z 67.4296875 2011-10-23T15:14:16Z 67.910278320312 2011-10-23T15:14:18Z 68.87158203125 2011-10-23T15:14:22Z 70.3134765625 2011-10-23T15:14:27Z 73.67822265625 2011-10-23T15:14:31Z 77.5234375 2011-10-23T15:14:37Z 80.407470703125 2011-10-23T15:14:43Z 82.330078125 2011-10-23T15:14:49Z 86.656005859375 2011-10-23T15:14:55Z 90.501342773438 2011-10-23T15:15:00Z 92.423950195312 2011-10-23T15:15:03Z 91.462524414062 2011-10-23T15:15:07Z 90.98193359375 2011-10-23T15:15:12Z 85.213989257812 2011-10-23T15:15:20Z 81.849365234375 2011-10-23T15:15:24Z 83.77197265625 2011-10-23T15:15:33Z 81.368774414062 2011-10-23T15:15:40Z 80.407470703125 2011-10-23T15:15:44Z 81.849365234375 2011-10-23T15:15:51Z 82.810791015625 2011-10-23T15:15:56Z 82.810791015625 2011-10-23T15:16:02Z 83.291381835938 2011-10-23T15:16:08Z 82.810791015625 2011-10-23T15:16:13Z 83.77197265625 2011-10-23T15:16:21Z 86.17529296875 2011-10-23T15:16:27Z 86.656005859375 2011-10-23T15:16:33Z 84.7333984375 2011-10-23T15:16:37Z 80.88818359375 2011-10-23T15:16:50Z 82.810791015625 2011-10-23T15:16:57Z 83.77197265625 2011-10-23T15:17:02Z 84.252685546875 2011-10-23T15:17:14Z 83.77197265625 2011-10-23T15:17:23Z 86.17529296875 2011-10-23T15:17:46Z 85.213989257812 2011-10-23T15:17:51Z 84.7333984375 2011-10-23T15:17:55Z 86.17529296875 2011-10-23T15:18:06Z 91.462524414062 2011-10-23T15:18:22Z 89.539916992188 2011-10-23T15:18:30Z 87.136596679688 2011-10-23T15:18:39Z 86.17529296875 2011-10-23T15:18:50Z 85.213989257812 2011-10-23T15:19:02Z 84.7333984375 2011-10-23T15:19:11Z 83.77197265625 2011-10-23T15:19:18Z 83.77197265625 2011-10-23T15:19:25Z 85.213989257812 2011-10-23T15:19:32Z 85.694580078125 2011-10-23T15:19:40Z 85.694580078125 2011-10-23T15:19:47Z 86.17529296875 2011-10-23T15:19:53Z 86.656005859375 2011-10-23T15:19:58Z 86.656005859375 2011-10-23T15:20:03Z 83.77197265625 2011-10-23T15:20:11Z 82.330078125 2011-10-23T15:20:18Z 83.77197265625 2011-10-23T15:20:29Z 85.213989257812 2011-10-23T15:20:36Z 85.213989257812 2011-10-23T15:20:42Z 85.694580078125 2011-10-23T15:20:50Z 83.77197265625 2011-10-23T15:20:57Z 82.810791015625 2011-10-23T15:21:06Z 82.810791015625 2011-10-23T15:21:12Z 82.330078125 2011-10-23T15:21:20Z 78.004028320312 2011-10-23T15:21:26Z 78.484741210938 2011-10-23T15:21:33Z 78.484741210938 2011-10-23T15:21:41Z 76.562133789062 2011-10-23T15:21:47Z 73.197631835938 2011-10-23T15:21:54Z 72.716918945312 2011-10-23T15:21:58Z