St Sorlin-Mornant-St Sorlin 412.06 2011-10-29T09:36:33Z 418.31 2011-10-29T09:36:34Z 421.68 2011-10-29T09:36:36Z 427.44 2011-10-29T09:36:39Z 431.77 2011-10-29T09:36:42Z 435.61 2011-10-29T09:36:45Z 437.54 2011-10-29T09:36:47Z 443.31 2011-10-29T09:36:52Z 444.75 2011-10-29T09:36:53Z 449.07 2011-10-29T09:36:59Z 452.44 2011-10-29T09:37:04Z 453.4 2011-10-29T09:37:06Z 455.32 2011-10-29T09:37:10Z 457.24 2011-10-29T09:37:13Z 459.17 2011-10-29T09:37:17Z 460.61 2011-10-29T09:37:20Z 463.01 2011-10-29T09:37:33Z 463.49 2011-10-29T09:37:37Z 464.93 2011-10-29T09:37:47Z 467.34 2011-10-29T09:37:59Z 470.7 2011-10-29T09:38:12Z 470.22 2011-10-29T09:38:22Z 471.18 2011-10-29T09:38:28Z 466.38 2011-10-29T09:38:45Z 470.7 2011-10-29T09:38:47Z 469.74 2011-10-29T09:38:48Z 468.3 2011-10-29T09:38:55Z 467.82 2011-10-29T09:39:01Z 466.38 2011-10-29T09:39:09Z 464.45 2011-10-29T09:39:20Z 465.42 2011-10-29T09:39:25Z 464.93 2011-10-29T09:39:29Z 463.49 2011-10-29T09:39:38Z 462.53 2011-10-29T09:39:41Z 462.05 2011-10-29T09:39:48Z 460.61 2011-10-29T09:39:55Z 460.61 2011-10-29T09:39:58Z 458.21 2011-10-29T09:40:12Z 454.36 2011-10-29T09:40:16Z 457.72 2011-10-29T09:40:17Z 462.05 2011-10-29T09:40:20Z 456.76 2011-10-29T09:40:21Z 453.4 2011-10-29T09:40:33Z 457.24 2011-10-29T09:40:34Z 456.28 2011-10-29T09:40:35Z 454.84 2011-10-29T09:40:44Z 453.4 2011-10-29T09:40:52Z 452.44 2011-10-29T09:40:59Z 450.03 2011-10-29T09:41:13Z 448.11 2011-10-29T09:41:25Z 446.67 2011-10-29T09:41:38Z 445.71 2011-10-29T09:41:47Z 444.27 2011-10-29T09:42:02Z 442.82 2011-10-29T09:42:17Z 442.34 2011-10-29T09:42:34Z 440.9 2011-10-29T09:42:48Z 439.94 2011-10-29T09:43:03Z 439.46 2011-10-29T09:43:13Z 439.46 2011-10-29T09:43:15Z 438.98 2011-10-29T09:43:28Z 438.98 2011-10-29T09:43:29Z 438.5 2011-10-29T09:43:37Z 438.02 2011-10-29T09:43:41Z 436.58 2011-10-29T09:43:54Z 436.58 2011-10-29T09:43:59Z 434.65 2011-10-29T09:44:07Z 435.13 2011-10-29T09:44:12Z 433.69 2011-10-29T09:44:24Z 432.25 2011-10-29T09:44:39Z 430.81 2011-10-29T09:44:54Z 429.37 2011-10-29T09:45:03Z 428.4 2011-10-29T09:45:08Z 427.92 2011-10-29T09:45:13Z 427.44 2011-10-29T09:45:19Z 426 2011-10-29T09:45:24Z 424.56 2011-10-29T09:45:38Z 422.64 2011-10-29T09:45:51Z 421.68 2011-10-29T09:45:58Z 420.23 2011-10-29T09:46:09Z 419.75 2011-10-29T09:46:19Z 418.79 2011-10-29T09:46:25Z 418.79 2011-10-29T09:46:29Z 418.79 2011-10-29T09:46:33Z 416.87 2011-10-29T09:46:46Z 415.43 2011-10-29T09:46:59Z 413.98 2011-10-29T09:47:05Z 411.1 2011-10-29T09:47:21Z 409.18 2011-10-29T09:47:35Z 407.74 2011-10-29T09:47:45Z 406.77 2011-10-29T09:47:49Z 405.33 2011-10-29T09:48:03Z 405.33 2011-10-29T09:48:10Z 404.85 2011-10-29T09:48:25Z 404.37 2011-10-29T09:48:28Z 404.37 2011-10-29T09:48:32Z 404.37 2011-10-29T09:48:46Z 403.89 2011-10-29T09:48:55Z 403.89 2011-10-29T09:49:03Z 403.89 2011-10-29T09:49:18Z 404.85 2011-10-29T09:49:31Z 404.85 2011-10-29T09:49:49Z 404.37 2011-10-29T09:49:50Z 403.89 2011-10-29T09:50:06Z 403.89 2011-10-29T09:50:12Z 402.93 2011-10-29T09:50:26Z 401.97 2011-10-29T09:50:40Z 401.49 2011-10-29T09:50:49Z 400.53 2011-10-29T09:50:57Z 398.6 2011-10-29T09:51:12Z 397.64 2011-10-29T09:51:27Z 396.2 2011-10-29T09:51:41Z 396.2 2011-10-29T09:51:45Z 395.72 2011-10-29T09:51:49Z 394.76 2011-10-29T09:52:01Z 394.76 2011-10-29T09:52:03Z 393.32 2011-10-29T09:52:14Z 391.87 2011-10-29T09:52:29Z 390.91 2011-10-29T09:52:43Z 390.43 2011-10-29T09:52:49Z 388.99 2011-10-29T09:53:02Z 387.55 2011-10-29T09:53:17Z 386.11 2011-10-29T09:53:33Z 384.66 2011-10-29T09:53:51Z 383.22 2011-10-29T09:54:08Z 382.74 2011-10-29T09:54:14Z 381.78 2011-10-29T09:54:32Z 380.82 2011-10-29T09:54:46Z 379.86 2011-10-29T09:55:02Z 379.38 2011-10-29T09:55:13Z 378.42 2011-10-29T09:55:28Z 377.45 2011-10-29T09:55:44Z 376.97 2011-10-29T09:56:00Z 375.53 2011-10-29T09:56:18Z 374.57 2011-10-29T09:56:33Z 374.57 2011-10-29T09:56:45Z 374.09 2011-10-29T09:57:03Z 373.13 2011-10-29T09:57:19Z 371.69 2011-10-29T09:57:34Z 371.69 2011-10-29T09:57:40Z 371.21 2011-10-29T09:57:56Z 370.73 2011-10-29T09:58:08Z 369.28 2011-10-29T09:58:25Z 369.28 2011-10-29T09:58:32Z 368.8 2011-10-29T09:58:35Z 368.32 2011-10-29T09:58:39Z 367.36 2011-10-29T09:58:54Z 365.92 2011-10-29T09:59:10Z 364 2011-10-29T09:59:23Z 362.07 2011-10-29T09:59:38Z 361.59 2011-10-29T09:59:42Z 359.19 2011-10-29T09:59:57Z 357.75 2011-10-29T10:00:12Z 356.31 2011-10-29T10:00:27Z 354.86 2011-10-29T10:00:43Z 352.46 2011-10-29T10:00:59Z 352.46 2011-10-29T10:01:00Z 351.5 2011-10-29T10:01:09Z 349.58 2011-10-29T10:01:25Z 348.62 2011-10-29T10:01:30Z 348.13 2011-10-29T10:01:33Z 347.65 2011-10-29T10:01:37Z 346.21 2011-10-29T10:01:49Z 345.25 2011-10-29T10:02:04Z 343.33 2011-10-29T10:02:21Z 341.89 2011-10-29T10:02:36Z 340.92 2011-10-29T10:02:51Z 341.41 2011-10-29T10:02:59Z 340.92 2011-10-29T10:03:06Z 341.89 2011-10-29T10:03:12Z 341.89 2011-10-29T10:03:18Z 341.89 2011-10-29T10:03:32Z 343.33 2011-10-29T10:03:45Z 344.29 2011-10-29T10:03:59Z 345.73 2011-10-29T10:04:12Z 347.17 2011-10-29T10:04:25Z 348.13 2011-10-29T10:04:36Z 348.13 2011-10-29T10:04:38Z 348.62 2011-10-29T10:04:47Z 349.1 2011-10-29T10:04:50Z 349.58 2011-10-29T10:04:54Z 349.58 2011-10-29T10:04:56Z 351.5 2011-10-29T10:05:08Z 351.98 2011-10-29T10:05:13Z 352.46 2011-10-29T10:05:15Z 353.42 2011-10-29T10:05:29Z 353.42 2011-10-29T10:05:32Z 353.9 2011-10-29T10:05:46Z 354.86 2011-10-29T10:05:59Z 355.34 2011-10-29T10:06:04Z 355.83 2011-10-29T10:06:14Z 357.27 2011-10-29T10:06:28Z 357.75 2011-10-29T10:06:42Z 358.23 2011-10-29T10:06:55Z 358.71 2011-10-29T10:07:05Z 359.67 2011-10-29T10:07:19Z 360.15 2011-10-29T10:07:21Z 363.04 2011-10-29T10:07:38Z 362.55 2011-10-29T10:07:48Z 363.04 2011-10-29T10:07:57Z 362.07 2011-10-29T10:08:09Z 361.59 2011-10-29T10:08:22Z 361.59 2011-10-29T10:08:49Z 361.59 2011-10-29T10:08:57Z 361.11 2011-10-29T10:09:02Z 361.11 2011-10-29T10:09:08Z 361.11 2011-10-29T10:09:17Z 361.59 2011-10-29T10:09:29Z 361.11 2011-10-29T10:09:44Z 362.07 2011-10-29T10:10:03Z 361.11 2011-10-29T10:10:25Z 361.59 2011-10-29T10:10:36Z 361.59 2011-10-29T10:11:07Z 360.15 2011-10-29T10:11:25Z 362.07 2011-10-29T10:11:27Z 361.11 2011-10-29T10:11:53Z 360.63 2011-10-29T10:12:21Z 364.48 2011-10-29T10:12:24Z 361.11 2011-10-29T10:12:36Z 361.59 2011-10-29T10:12:54Z 362.07 2011-10-29T10:13:04Z 362.55 2011-10-29T10:13:05Z 362.07 2011-10-29T10:18:24Z 362.07 2011-10-29T10:18:36Z 362.07 2011-10-29T10:18:48Z 361.59 2011-10-29T10:19:01Z 362.07 2011-10-29T10:19:24Z 361.59 2011-10-29T10:19:40Z 361.59 2011-10-29T10:19:45Z 362.07 2011-10-29T10:19:50Z 361.11 2011-10-29T10:20:06Z 359.67 2011-10-29T10:20:12Z 358.71 2011-10-29T10:20:27Z 357.27 2011-10-29T10:20:32Z 356.79 2011-10-29T10:20:37Z 356.31 2011-10-29T10:20:41Z 354.86 2011-10-29T10:20:47Z 351.98 2011-10-29T10:21:00Z 350.54 2011-10-29T10:21:12Z 351.02 2011-10-29T10:21:16Z 349.1 2011-10-29T10:21:33Z 349.58 2011-10-29T10:21:45Z 350.06 2011-10-29T10:21:58Z 349.1 2011-10-29T10:22:12Z 347.65 2011-10-29T10:22:27Z 347.17 2011-10-29T10:22:28Z 345.73 2011-10-29T10:22:36Z 342.37 2011-10-29T10:22:55Z 339.96 2011-10-29T10:23:10Z 339 2011-10-29T10:23:21Z 337.56 2011-10-29T10:23:31Z 336.12 2011-10-29T10:23:45Z 334.2 2011-10-29T10:23:59Z 333.23 2011-10-29T10:24:06Z 330.35 2011-10-29T10:24:23Z 329.87 2011-10-29T10:24:28Z 329.39 2011-10-29T10:24:43Z 328.91 2011-10-29T10:24:51Z 328.43 2011-10-29T10:24:56Z 328.43 2011-10-29T10:25:00Z 327.95 2011-10-29T10:25:06Z 327.95 2011-10-29T10:25:21Z 326.99 2011-10-29T10:25:22Z 326.99 2011-10-29T10:25:28Z 327.47 2011-10-29T10:25:31Z 327.47 2011-10-29T10:25:39Z 327.47 2011-10-29T10:25:49Z 326.99 2011-10-29T10:26:01Z 326.99 2011-10-29T10:26:08Z 326.99 2011-10-29T10:26:15Z 327.47 2011-10-29T10:26:27Z 329.39 2011-10-29T10:26:43Z 329.39 2011-10-29T10:26:47Z 331.31 2011-10-29T10:27:02Z 331.31 2011-10-29T10:27:14Z 332.75 2011-10-29T10:27:39Z 334.2 2011-10-29T10:27:52Z 336.6 2011-10-29T10:28:02Z 337.56 2011-10-29T10:28:16Z 338.04 2011-10-29T10:28:17Z 338.52 2011-10-29T10:28:25Z 338.52 2011-10-29T10:28:27Z 341.41 2011-10-29T10:28:43Z 342.37 2011-10-29T10:28:49Z 345.25 2011-10-29T10:29:04Z 345.25 2011-10-29T10:29:07Z 345.73 2011-10-29T10:29:13Z 347.17 2011-10-29T10:29:21Z 347.17 2011-10-29T10:29:25Z 347.65 2011-10-29T10:29:40Z 347.65 2011-10-29T10:29:43Z 348.13 2011-10-29T10:29:46Z 348.62 2011-10-29T10:30:01Z 349.1 2011-10-29T10:30:12Z 350.06 2011-10-29T10:30:27Z 351.5 2011-10-29T10:30:35Z 352.46 2011-10-29T10:30:46Z 353.9 2011-10-29T10:31:00Z 357.27 2011-10-29T10:31:10Z 354.86 2011-10-29T10:31:25Z 354.86 2011-10-29T10:31:33Z 353.42 2011-10-29T10:31:44Z 353.42 2011-10-29T10:31:49Z 354.38 2011-10-29T10:31:53Z 354.38 2011-10-29T10:31:55Z 354.38 2011-10-29T10:32:09Z 354.38 2011-10-29T10:32:12Z 354.86 2011-10-29T10:32:22Z 356.31 2011-10-29T10:32:37Z 357.27 2011-10-29T10:32:47Z 351.5 2011-10-29T10:32:50Z 355.34 2011-10-29T10:32:51Z 348.13 2011-10-29T10:32:53Z 364.96 2011-10-29T10:32:54Z 358.23 2011-10-29T10:32:55Z 365.92 2011-10-29T10:32:56Z 358.71 2011-10-29T10:32:57Z 359.67 2011-10-29T10:33:12Z 360.15 2011-10-29T10:33:23Z 361.11 2011-10-29T10:33:31Z 362.55 2011-10-29T10:33:41Z 363.52 2011-10-29T10:33:52Z 363.52 2011-10-29T10:34:05Z 364 2011-10-29T10:34:09Z 364.48 2011-10-29T10:34:18Z 364.48 2011-10-29T10:34:23Z 364.96 2011-10-29T10:34:38Z 364.96 2011-10-29T10:34:41Z 362.07 2011-10-29T10:34:55Z 365.44 2011-10-29T10:34:56Z 365.92 2011-10-29T10:35:12Z 366.4 2011-10-29T10:35:16Z 366.88 2011-10-29T10:35:22Z 367.36 2011-10-29T10:35:27Z 367.36 2011-10-29T10:35:36Z 368.32 2011-10-29T10:35:46Z 368.32 2011-10-29T10:35:56Z 368.8 2011-10-29T10:36:04Z 369.28 2011-10-29T10:36:11Z 369.76 2011-10-29T10:36:16Z 370.24 2011-10-29T10:36:28Z 370.73 2011-10-29T10:36:32Z 371.21 2011-10-29T10:36:40Z 371.69 2011-10-29T10:36:42Z 372.65 2011-10-29T10:36:53Z 372.65 2011-10-29T10:36:58Z 373.61 2011-10-29T10:37:03Z 373.61 2011-10-29T10:37:08Z 375.05 2011-10-29T10:37:16Z 375.05 2011-10-29T10:37:20Z 375.53 2011-10-29T10:37:22Z 375.05 2011-10-29T10:37:27Z 376.01 2011-10-29T10:37:38Z 376.01 2011-10-29T10:37:39Z 376.97 2011-10-29T10:37:49Z 377.94 2011-10-29T10:37:54Z 378.42 2011-10-29T10:38:11Z 379.38 2011-10-29T10:38:16Z 381.3 2011-10-29T10:38:27Z 381.78 2011-10-29T10:38:43Z 382.26 2011-10-29T10:38:58Z 383.22 2011-10-29T10:39:01Z 383.22 2011-10-29T10:39:05Z 383.7 2011-10-29T10:39:10Z 385.15 2011-10-29T10:39:18Z 385.15 2011-10-29T10:39:20Z 386.59 2011-10-29T10:39:29Z 387.55 2011-10-29T10:39:39Z 388.03 2011-10-29T10:39:48Z 388.51 2011-10-29T10:39:52Z 389.47 2011-10-29T10:39:59Z 390.43 2011-10-29T10:40:09Z 389.95 2011-10-29T10:40:10Z 390.43 2011-10-29T10:40:14Z 390.43 2011-10-29T10:40:21Z 390.91 2011-10-29T10:40:24Z 390.91 2011-10-29T10:40:31Z 392.36 2011-10-29T10:40:41Z 392.36 2011-10-29T10:40:42Z 392.84 2011-10-29T10:40:47Z 393.8 2011-10-29T10:40:56Z 394.76 2011-10-29T10:41:04Z 395.72 2011-10-29T10:41:13Z 396.2 2011-10-29T10:41:21Z 396.68 2011-10-29T10:41:31Z 396.2 2011-10-29T10:41:34Z 396.68 2011-10-29T10:41:43Z 397.16 2011-10-29T10:41:46Z 397.64 2011-10-29T10:41:57Z 397.64 2011-10-29T10:42:03Z 397.64 2011-10-29T10:42:13Z 398.12 2011-10-29T10:42:14Z 398.12 2011-10-29T10:42:26Z 398.6 2011-10-29T10:42:35Z 399.57 2011-10-29T10:42:43Z 399.57 2011-10-29T10:42:51Z 401.01 2011-10-29T10:42:57Z 401.01 2011-10-29T10:43:02Z 402.45 2011-10-29T10:43:10Z 402.93 2011-10-29T10:43:17Z 403.41 2011-10-29T10:43:22Z 404.37 2011-10-29T10:43:30Z 405.33 2011-10-29T10:43:40Z 405.81 2011-10-29T10:43:43Z 407.74 2011-10-29T10:43:54Z 408.22 2011-10-29T10:43:56Z 408.7 2011-10-29T10:44:03Z 408.7 2011-10-29T10:44:14Z 409.18 2011-10-29T10:44:15Z 409.18 2011-10-29T10:44:20Z 408.7 2011-10-29T10:44:28Z 409.18 2011-10-29T10:44:34Z 409.18 2011-10-29T10:44:36Z 408.7 2011-10-29T10:44:42Z 408.7 2011-10-29T10:44:44Z 408.7 2011-10-29T10:44:46Z 408.22 2011-10-29T10:44:50Z 408.22 2011-10-29T10:45:00Z 407.74 2011-10-29T10:45:06Z 407.26 2011-10-29T10:45:15Z 408.7 2011-10-29T10:45:46Z 409.18 2011-10-29T10:45:47Z 408.7 2011-10-29T10:45:54Z 408.22 2011-10-29T10:45:57Z 407.74 2011-10-29T10:46:03Z 406.77 2011-10-29T10:46:12Z 405.33 2011-10-29T10:46:20Z 405.33 2011-10-29T10:46:29Z 404.85 2011-10-29T10:46:36Z 404.85 2011-10-29T10:46:41Z 405.33 2011-10-29T10:46:50Z 404.85 2011-10-29T10:46:57Z 404.85 2011-10-29T10:47:02Z 404.37 2011-10-29T10:47:10Z 403.89 2011-10-29T10:47:12Z 403.89 2011-10-29T10:47:17Z 403.41 2011-10-29T10:47:23Z 403.89 2011-10-29T10:47:35Z 402.93 2011-10-29T10:47:48Z 402.93 2011-10-29T10:47:49Z 402.45 2011-10-29T10:47:57Z 402.45 2011-10-29T10:48:02Z 402.45 2011-10-29T10:48:10Z 401.97 2011-10-29T10:48:15Z 401.97 2011-10-29T10:48:22Z 401.97 2011-10-29T10:48:27Z 401.49 2011-10-29T10:48:35Z 401.97 2011-10-29T10:48:42Z 401.49 2011-10-29T10:48:46Z 401.49 2011-10-29T10:48:51Z 401.49 2011-10-29T10:48:55Z 401.97 2011-10-29T10:49:04Z 401.97 2011-10-29T10:49:05Z 401.49 2011-10-29T10:49:09Z 401.49 2011-10-29T10:49:14Z 401.49 2011-10-29T10:49:21Z 402.45 2011-10-29T10:49:36Z 401.49 2011-10-29T10:49:37Z 401.97 2011-10-29T10:49:49Z 401.49 2011-10-29T10:49:59Z 401.97 2011-10-29T10:50:09Z 402.45 2011-10-29T10:50:15Z 402.93 2011-10-29T10:50:20Z 402.93 2011-10-29T10:50:25Z 403.41 2011-10-29T10:50:34Z 405.33 2011-10-29T10:50:46Z 405.81 2011-10-29T10:50:55Z 406.77 2011-10-29T10:51:05Z 406.77 2011-10-29T10:51:09Z 407.26 2011-10-29T10:51:12Z 407.26 2011-10-29T10:51:16Z 407.74 2011-10-29T10:51:25Z 407.74 2011-10-29T10:51:30Z 407.74 2011-10-29T10:51:38Z 407.26 2011-10-29T10:51:42Z 407.26 2011-10-29T10:51:53Z 406.77 2011-10-29T10:51:56Z 406.77 2011-10-29T10:52:01Z 406.29 2011-10-29T10:52:10Z 406.77 2011-10-29T10:52:12Z 406.29 2011-10-29T10:52:17Z 405.81 2011-10-29T10:52:29Z 405.81 2011-10-29T10:52:31Z 405.81 2011-10-29T10:52:42Z 405.81 2011-10-29T10:52:45Z 406.29 2011-10-29T10:52:53Z 407.26 2011-10-29T10:53:03Z 407.74 2011-10-29T10:53:08Z 408.22 2011-10-29T10:53:15Z 408.7 2011-10-29T10:53:24Z 409.18 2011-10-29T10:53:30Z 409.66 2011-10-29T10:53:33Z 410.14 2011-10-29T10:53:37Z 411.1 2011-10-29T10:53:49Z 411.1 2011-10-29T10:53:52Z 412.06 2011-10-29T10:54:00Z 413.02 2011-10-29T10:54:08Z 413.5 2011-10-29T10:54:16Z 413.98 2011-10-29T10:54:21Z 414.47 2011-10-29T10:54:26Z 415.43 2011-10-29T10:54:35Z 415.91 2011-10-29T10:54:42Z 416.87 2011-10-29T10:54:50Z 417.35 2011-10-29T10:54:57Z 418.31 2011-10-29T10:55:04Z 419.27 2011-10-29T10:55:12Z 419.75 2011-10-29T10:55:19Z 420.23 2011-10-29T10:55:26Z 421.19 2011-10-29T10:55:32Z 421.68 2011-10-29T10:55:39Z 422.64 2011-10-29T10:55:44Z 424.56 2011-10-29T10:55:53Z 424.56 2011-10-29T10:55:54Z 424.08 2011-10-29T10:56:04Z 425.04 2011-10-29T10:56:13Z 425.04 2011-10-29T10:56:14Z 426 2011-10-29T10:56:21Z 427.44 2011-10-29T10:56:27Z 428.89 2011-10-29T10:56:39Z 428.89 2011-10-29T10:56:43Z 429.85 2011-10-29T10:56:49Z 430.33 2011-10-29T10:56:55Z 431.77 2011-10-29T10:57:06Z 431.29 2011-10-29T10:57:15Z 432.73 2011-10-29T10:57:21Z 434.17 2011-10-29T10:57:31Z 435.13 2011-10-29T10:57:42Z 435.61 2011-10-29T10:57:47Z 437.06 2011-10-29T10:57:59Z 438.02 2011-10-29T10:58:05Z 438.5 2011-10-29T10:58:13Z 438.98 2011-10-29T10:58:19Z 439.46 2011-10-29T10:58:23Z 439.46 2011-10-29T10:58:28Z 439.94 2011-10-29T10:58:32Z 440.42 2011-10-29T10:58:37Z 441.38 2011-10-29T10:58:44Z 441.38 2011-10-29T10:58:51Z 441.86 2011-10-29T10:59:01Z 442.34 2011-10-29T10:59:02Z 443.31 2011-10-29T10:59:08Z 443.79 2011-10-29T10:59:15Z 444.75 2011-10-29T10:59:23Z 444.75 2011-10-29T10:59:28Z 445.71 2011-10-29T10:59:35Z 446.19 2011-10-29T10:59:40Z 447.63 2011-10-29T10:59:48Z 448.59 2011-10-29T10:59:55Z 448.11 2011-10-29T11:00:00Z 450.03 2011-10-29T11:00:09Z 449.55 2011-10-29T11:00:10Z 451 2011-10-29T11:00:16Z 450.52 2011-10-29T11:00:18Z 451.96 2011-10-29T11:00:31Z 452.44 2011-10-29T11:00:38Z 453.4 2011-10-29T11:00:44Z 454.36 2011-10-29T11:00:50Z 454.84 2011-10-29T11:00:56Z 455.32 2011-10-29T11:01:02Z 456.76 2011-10-29T11:01:09Z 457.72 2011-10-29T11:01:16Z 459.17 2011-10-29T11:01:27Z 461.09 2011-10-29T11:01:37Z 461.57 2011-10-29T11:01:41Z 462.05 2011-10-29T11:01:46Z 463.97 2011-10-29T11:01:57Z 464.45 2011-10-29T11:02:04Z 466.38 2011-10-29T11:02:16Z 467.34 2011-10-29T11:02:23Z 468.3 2011-10-29T11:02:29Z 469.26 2011-10-29T11:02:33Z 470.22 2011-10-29T11:02:43Z 470.7 2011-10-29T11:02:45Z 471.66 2011-10-29T11:02:51Z 471.66 2011-10-29T11:02:56Z 473.11 2011-10-29T11:03:02Z 473.59 2011-10-29T11:03:11Z 474.55 2011-10-29T11:03:20Z 474.07 2011-10-29T11:03:23Z 473.59 2011-10-29T11:03:34Z 474.07 2011-10-29T11:03:45Z 473.59 2011-10-29T11:03:50Z 474.55 2011-10-29T11:03:53Z 475.03 2011-10-29T11:04:05Z 476.47 2011-10-29T11:04:15Z 476.95 2011-10-29T11:04:28Z 477.91 2011-10-29T11:04:34Z 478.39 2011-10-29T11:04:39Z 478.39 2011-10-29T11:04:51Z 478.39 2011-10-29T11:04:53Z 478.39 2011-10-29T11:04:57Z 478.39 2011-10-29T11:05:10Z 481.76 2011-10-29T11:05:13Z 476.95 2011-10-29T11:05:16Z