La Trace du Sanglier 2011 177.68350219727 2011-06-05T06:09:01Z 177.90837097168 2011-06-05T06:09:03Z 178.62133789062 2011-06-05T06:09:10Z 178.58784484863 2011-06-05T06:09:15Z 178.42442321777 2011-06-05T06:09:17Z 177.59600830078 2011-06-05T06:09:25Z 176.9768371582 2011-06-05T06:09:32Z 176.54316711426 2011-06-05T06:09:36Z 175.6590423584 2011-06-05T06:09:42Z 175.26997375488 2011-06-05T06:09:44Z 174.37008666992 2011-06-05T06:09:49Z 174.08558654785 2011-06-05T06:09:51Z 173.59857177734 2011-06-05T06:09:55Z 173.01235961914 2011-06-05T06:10:01Z 172.73936462402 2011-06-05T06:10:06Z 172.55307006836 2011-06-05T06:10:10Z 172.40817260742 2011-06-05T06:10:14Z 172.18942260742 2011-06-05T06:10:22Z 172.56134033203 2011-06-05T06:10:30Z 172.81805419922 2011-06-05T06:10:34Z 173.40882873535 2011-06-05T06:10:43Z 174.08772277832 2011-06-05T06:10:49Z 174.44494628906 2011-06-05T06:10:54Z 174.54521179199 2011-06-05T06:10:56Z 174.71513366699 2011-06-05T06:10:59Z 175.13177490234 2011-06-05T06:11:06Z 175.1222076416 2011-06-05T06:11:12Z 175.08894348144 2011-06-05T06:11:15Z 174.48544311523 2011-06-05T06:11:20Z 173.80847167969 2011-06-05T06:11:26Z 173.46894836426 2011-06-05T06:11:32Z 173.35835266113 2011-06-05T06:11:39Z 173.81726074219 2011-06-05T06:11:48Z 174.80438232422 2011-06-05T06:11:57Z 175.22941589356 2011-06-05T06:12:01Z 175.49671936035 2011-06-05T06:12:08Z 175.76702880859 2011-06-05T06:12:15Z 176.02098083496 2011-06-05T06:12:22Z 175.83529663086 2011-06-05T06:12:30Z 175.40771484375 2011-06-05T06:12:37Z 174.85261535644 2011-06-05T06:12:42Z 174.14852905273 2011-06-05T06:12:47Z 172.59838867188 2011-06-05T06:12:54Z 171.90431213379 2011-06-05T06:12:57Z 171.18432617188 2011-06-05T06:13:00Z 170.94227600098 2011-06-05T06:13:01Z 170.52809143066 2011-06-05T06:13:03Z 169.5510559082 2011-06-05T06:13:07Z 168.30657958984 2011-06-05T06:13:13Z 167.89099121094 2011-06-05T06:13:16Z 167.59063720703 2011-06-05T06:13:22Z 167.15116882324 2011-06-05T06:13:28Z 166.18431091309 2011-06-05T06:13:33Z 164.33187866211 2011-06-05T06:13:39Z 164.33650207519 2011-06-05T06:13:42Z 164.15167236328 2011-06-05T06:13:47Z 163.29428100586 2011-06-05T06:13:51Z 162.88362121582 2011-06-05T06:13:53Z 162.33815002441 2011-06-05T06:13:57Z 162.05102539062 2011-06-05T06:14:03Z 161.84524536133 2011-06-05T06:14:10Z 161.69317626953 2011-06-05T06:14:15Z 161.88679504394 2011-06-05T06:14:22Z 162.50778198242 2011-06-05T06:14:30Z 162.31437683106 2011-06-05T06:14:37Z 161.52084350586 2011-06-05T06:14:44Z 160.68321228027 2011-06-05T06:14:50Z 159.44287109375 2011-06-05T06:14:58Z 158.88679504394 2011-06-05T06:15:05Z 158.77789306641 2011-06-05T06:15:11Z 158.68853759766 2011-06-05T06:15:14Z 158.50108337402 2011-06-05T06:15:17Z 158.28852844238 2011-06-05T06:15:23Z 158.11029052734 2011-06-05T06:15:29Z 157.95974731445 2011-06-05T06:15:34Z 158.0938873291 2011-06-05T06:16:39Z 158.02113342285 2011-06-05T06:17:02Z 157.87887573242 2011-06-05T06:24:25Z 157.84815979004 2011-06-05T06:24:26Z 157.81912231445 2011-06-05T06:24:28Z 157.73257446289 2011-06-05T06:24:58Z 157.68171691894 2011-06-05T06:24:59Z 157.36268615723 2011-06-05T06:25:04Z 157.07725524902 2011-06-05T06:25:11Z 156.76232910156 2011-06-05T06:25:16Z 156.08680725098 2011-06-05T06:25:23Z 154.74935913086 2011-06-05T06:25:30Z 153.99681091309 2011-06-05T06:25:36Z 153.7483215332 2011-06-05T06:25:39Z 153.80383300781 2011-06-05T06:25:48Z 153.73852539062 2011-06-05T06:25:55Z 153.7080078125 2011-06-05T06:26:03Z 153.69482421875 2011-06-05T06:26:10Z 154.15454101562 2011-06-05T06:26:19Z 154.60079956055 2011-06-05T06:26:26Z 154.85153198242 2011-06-05T06:26:32Z 154.93537902832 2011-06-05T06:26:35Z 155.51933288574 2011-06-05T06:26:41Z 155.26995849609 2011-06-05T06:26:47Z 154.72625732422 2011-06-05T06:26:52Z 154.51797485352 2011-06-05T06:26:59Z 154.46356201172 2011-06-05T06:27:01Z 153.42192077637 2011-06-05T06:27:06Z 151.00692749023 2011-06-05T06:27:12Z 148.88516235352 2011-06-05T06:27:18Z 148.49082946777 2011-06-05T06:27:22Z 148.4278717041 2011-06-05T06:27:23Z 148.22172546387 2011-06-05T06:27:27Z 148.09362792969 2011-06-05T06:27:31Z 147.9140625 2011-06-05T06:27:35Z 147.32386779785 2011-06-05T06:27:43Z 146.68855285644 2011-06-05T06:27:50Z 148.45483398438 2011-06-05T06:27:59Z 149.84851074219 2011-06-05T06:28:06Z 151.12829589844 2011-06-05T06:28:13Z 151.72264099121 2011-06-05T06:28:18Z 151.18981933594 2011-06-05T06:28:26Z 150.77142333984 2011-06-05T06:28:31Z 150.43203735352 2011-06-05T06:28:35Z 149.4651184082 2011-06-05T06:28:40Z 148.28550720215 2011-06-05T06:28:43Z 147.41093444824 2011-06-05T06:28:45Z 146.29676818848 2011-06-05T06:28:48Z 144.50305175781 2011-06-05T06:28:55Z 144.04821777344 2011-06-05T06:29:00Z 144.21174621582 2011-06-05T06:29:04Z 144.29594421387 2011-06-05T06:29:08Z 144.60464477539 2011-06-05T06:29:15Z 144.81948852539 2011-06-05T06:29:20Z 144.88879394531 2011-06-05T06:29:24Z 144.96995544434 2011-06-05T06:29:31Z 144.97592163086 2011-06-05T06:29:32Z 145.02563476562 2011-06-05T06:29:39Z 145.11128234863 2011-06-05T06:29:46Z 145.16819763184 2011-06-05T06:29:53Z 145.24113464356 2011-06-05T06:30:00Z 145.26979064941 2011-06-05T06:30:03Z 145.36961364746 2011-06-05T06:30:09Z 145.43339538574 2011-06-05T06:30:13Z 145.73297119141 2011-06-05T06:30:19Z 146.06256103516 2011-06-05T06:30:24Z 146.23365783691 2011-06-05T06:30:28Z 146.4207611084 2011-06-05T06:30:32Z 146.57104492188 2011-06-05T06:30:39Z 146.58935546875 2011-06-05T06:30:48Z 146.75386047363 2011-06-05T06:30:54Z 147.29229736328 2011-06-05T06:30:59Z 148.15805053711 2011-06-05T06:31:06Z 148.40982055664 2011-06-05T06:31:08Z 149.65493774414 2011-06-05T06:31:18Z 150.08752441406 2011-06-05T06:31:23Z 151.05500793457 2011-06-05T06:31:30Z 151.87275695801 2011-06-05T06:31:35Z 153.29522705078 2011-06-05T06:31:42Z 153.51274108887 2011-06-05T06:31:43Z 154.03370666504 2011-06-05T06:31:49Z 153.66912841797 2011-06-05T06:31:53Z 153.47129821777 2011-06-05T06:31:54Z 153.79415893555 2011-06-05T06:32:00Z 155.00996398926 2011-06-05T06:32:05Z 156.30158996582 2011-06-05T06:32:10Z 156.33508300781 2011-06-05T06:32:12Z 155.86178588867 2011-06-05T06:32:18Z 155.01171875 2011-06-05T06:32:24Z 154.72064208984 2011-06-05T06:32:30Z 155.07820129394 2011-06-05T06:32:35Z 155.51055908203 2011-06-05T06:32:40Z 155.52131652832 2011-06-05T06:32:47Z 156.12945556641 2011-06-05T06:32:52Z 157.24592590332 2011-06-05T06:32:57Z 158.91970825195 2011-06-05T06:33:04Z 158.48219299316 2011-06-05T06:33:08Z 158.17170715332 2011-06-05T06:33:09Z 158.5223236084 2011-06-05T06:33:13Z 158.76635742188 2011-06-05T06:33:15Z 160.16979980469 2011-06-05T06:33:20Z 160.33142089844 2011-06-05T06:33:23Z 160.46653747559 2011-06-05T06:33:24Z 161.34771728516 2011-06-05T06:33:29Z 162.28890991211 2011-06-05T06:33:34Z 163.39103698731 2011-06-05T06:33:39Z 163.42887878418 2011-06-05T06:33:42Z 163.27513122559 2011-06-05T06:33:48Z 163.84243774414 2011-06-05T06:33:53Z 164.89027404785 2011-06-05T06:34:00Z 165.10987854004 2011-06-05T06:34:05Z 163.85034179688 2011-06-05T06:34:11Z 162.86395263672 2011-06-05T06:34:14Z 162.69294738769 2011-06-05T06:34:18Z 163.00920104981 2011-06-05T06:34:23Z 162.86569213867 2011-06-05T06:34:24Z 163.50604248047 2011-06-05T06:34:28Z 164.22126770019 2011-06-05T06:34:30Z 166.99510192871 2011-06-05T06:34:34Z 169.44931030273 2011-06-05T06:34:38Z 170.41535949707 2011-06-05T06:34:42Z 170.37287902832 2011-06-05T06:34:43Z 170.31561279297 2011-06-05T06:34:47Z 169.08660888672 2011-06-05T06:34:52Z 167.66363525391 2011-06-05T06:34:56Z 165.84555053711 2011-06-05T06:35:00Z 164.11373901367 2011-06-05T06:35:04Z 162.95274353027 2011-06-05T06:35:07Z 161.94052124023 2011-06-05T06:35:09Z 161.5841217041 2011-06-05T06:35:13Z 161.70288085938 2011-06-05T06:35:14Z 161.97306823731 2011-06-05T06:35:18Z 161.82350158691 2011-06-05T06:35:26Z 161.95095825195 2011-06-05T06:35:31Z 162.34967041016 2011-06-05T06:35:36Z 162.71139526367 2011-06-05T06:35:42Z 163.33557128906 2011-06-05T06:35:49Z 164.63676452637 2011-06-05T06:35:57Z 166.50186157227 2011-06-05T06:36:05Z 168.53353881836 2011-06-05T06:36:13Z 170.81312561035 2011-06-05T06:36:21Z 172.38612365723 2011-06-05T06:36:28Z 174.23022460938 2011-06-05T06:36:37Z 176.01071166992 2011-06-05T06:36:46Z 177.41253662109 2011-06-05T06:36:54Z 179.01184082031 2011-06-05T06:37:02Z 181.37014770508 2011-06-05T06:37:13Z 182.60610961914 2011-06-05T06:37:20Z 183.55465698242 2011-06-05T06:37:26Z 184.37846374512 2011-06-05T06:37:33Z 184.66619873047 2011-06-05T06:37:40Z 184.56843566894 2011-06-05T06:37:47Z 185.11065673828 2011-06-05T06:37:52Z 186.68185424805 2011-06-05T06:37:58Z 188.24015808106 2011-06-05T06:38:03Z 190.38659667969 2011-06-05T06:38:10Z 191.4909362793 2011-06-05T06:38:16Z 191.66026306152 2011-06-05T06:38:17Z 193.16526794434 2011-06-05T06:38:23Z 194.68399047852 2011-06-05T06:38:28Z 195.09094238281 2011-06-05T06:38:30Z 195.86508178711 2011-06-05T06:38:35Z 196.14898681641 2011-06-05T06:38:37Z 197.34825134277 2011-06-05T06:38:44Z 198.83610534668 2011-06-05T06:38:51Z 199.07202148438 2011-06-05T06:38:52Z 200.39424133301 2011-06-05T06:38:59Z 200.52603149414 2011-06-05T06:39:01Z 201.09135437012 2011-06-05T06:39:07Z 201.79724121094 2011-06-05T06:39:13Z 202.56324768066 2011-06-05T06:39:18Z 203.19677734375 2011-06-05T06:39:23Z 204.09281921387 2011-06-05T06:39:28Z 204.8390045166 2011-06-05T06:39:31Z 205.53434753418 2011-06-05T06:39:36Z 206.68019104004 2011-06-05T06:39:40Z 207.22969055176 2011-06-05T06:39:42Z 207.97846984863 2011-06-05T06:39:48Z 208.48187255859 2011-06-05T06:39:52Z 208.75952148438 2011-06-05T06:39:58Z 208.88385009766 2011-06-05T06:40:03Z 209.23553466797 2011-06-05T06:40:08Z 209.71821594238 2011-06-05T06:40:13Z 209.81042480469 2011-06-05T06:40:14Z 210.01647949219 2011-06-05T06:40:18Z 210.21601867676 2011-06-05T06:40:25Z 210.43524169922 2011-06-05T06:40:30Z 210.26513671875 2011-06-05T06:40:34Z 210.16468811035 2011-06-05T06:40:35Z 210.09535217285 2011-06-05T06:40:36Z 210.68467712402 2011-06-05T06:40:41Z 211.69052124023 2011-06-05T06:40:46Z 211.97584533691 2011-06-05T06:40:51Z 211.33460998535 2011-06-05T06:40:56Z 211.12271118164 2011-06-05T06:40:58Z 209.51257324219 2011-06-05T06:41:04Z 207.93244934082 2011-06-05T06:41:08Z 205.86756896973 2011-06-05T06:41:14Z 205.42414855957 2011-06-05T06:41:20Z 205.58726501465 2011-06-05T06:41:24Z 206.04110717773 2011-06-05T06:41:30Z 206.74850463867 2011-06-05T06:41:37Z 207.23895263672 2011-06-05T06:41:45Z 206.43907165527 2011-06-05T06:41:55Z 205.6806640625 2011-06-05T06:42:04Z 205.00773620606 2011-06-05T06:42:10Z 204.70153808594 2011-06-05T06:42:13Z 204.03251647949 2011-06-05T06:42:19Z 203.71937561035 2011-06-05T06:42:22Z 202.40251159668 2011-06-05T06:42:29Z 201.92481994629 2011-06-05T06:42:34Z 201.81312561035 2011-06-05T06:42:36Z 201.24702453613 2011-06-05T06:42:40Z 199.2067565918 2011-06-05T06:42:46Z 198.77899169922 2011-06-05T06:42:49Z 198.7013092041 2011-06-05T06:42:50Z 197.83558654785 2011-06-05T06:42:54Z 197.46356201172 2011-06-05T06:42:59Z 196.05628967285 2011-06-05T06:43:05Z 194.55862426758 2011-06-05T06:43:08Z 194.34983825684 2011-06-05T06:43:11Z 194.62074279785 2011-06-05T06:43:13Z 194.74568176269 2011-06-05T06:43:15Z 194.25444030762 2011-06-05T06:43:20Z 194.00975036621 2011-06-05T06:43:24Z 194.50518798828 2011-06-05T06:43:30Z 195.85925292969 2011-06-05T06:43:36Z 197.35966491699 2011-06-05T06:43:40Z 197.82077026367 2011-06-05T06:43:45Z 197.67176818848 2011-06-05T06:43:49Z 196.48690795898 2011-06-05T06:43:54Z 196.22912597656 2011-06-05T06:43:59Z 197.16407775879 2011-06-05T06:44:07Z 197.1531829834 2011-06-05T06:44:08Z 197.62817382812 2011-06-05T06:44:17Z 198.89050292969 2011-06-05T06:44:23Z 200.55285644531 2011-06-05T06:44:28Z 201.9337310791 2011-06-05T06:44:32Z 202.27890014648 2011-06-05T06:44:33Z 203.87252807617 2011-06-05T06:44:38Z 204.03247070312 2011-06-05T06:44:39Z 206.42225646973 2011-06-05T06:44:51Z 208.19586181641 2011-06-05T06:45:02Z 207.60406494141 2011-06-05T06:45:07Z 207.15518188477 2011-06-05T06:45:09Z 205.74841308594 2011-06-05T06:45:13Z 204.72445678711 2011-06-05T06:45:19Z 203.88273620606 2011-06-05T06:45:23Z 202.51631164551 2011-06-05T06:45:29Z 202.3025970459 2011-06-05T06:45:30Z 201.72540283203 2011-06-05T06:45:35Z 201.50675964356 2011-06-05T06:45:37Z 200.82138061523 2011-06-05T06:45:44Z 200.73643493652 2011-06-05T06:45:45Z 200.61009216309 2011-06-05T06:45:48Z 200.91331481934 2011-06-05T06:45:52Z 201.80256652832 2011-06-05T06:45:58Z 202.35620117188 2011-06-05T06:46:02Z 200.98321533203 2011-06-05T06:46:07Z 200.45372009277 2011-06-05T06:46:08Z 198.82624816894 2011-06-05T06:46:11Z 197.75396728516 2011-06-05T06:46:13Z 196.09313964844 2011-06-05T06:46:18Z 195.8592376709 2011-06-05T06:46:19Z 194.87968444824 2011-06-05T06:46:23Z 193.59588623047 2011-06-05T06:46:29Z 193.0633392334 2011-06-05T06:46:31Z 192.07716369629 2011-06-05T06:46:35Z 189.75248718262 2011-06-05T06:46:41Z 188.275390625 2011-06-05T06:46:45Z 187.3994140625 2011-06-05T06:46:49Z 187.39694213867 2011-06-05T06:46:50Z 186.38209533691 2011-06-05T06:46:55Z 185.92091369629 2011-06-05T06:46:56Z 183.54644775391 2011-06-05T06:47:01Z 183.20799255371 2011-06-05T06:47:02Z 182.24369812012 2011-06-05T06:47:04Z 178.1824798584 2011-06-05T06:47:10Z 175.62557983398 2011-06-05T06:47:13Z 171.31311035156 2011-06-05T06:47:19Z 170.15954589844 2011-06-05T06:47:21Z 168.64892578125 2011-06-05T06:47:25Z 168.34680175781 2011-06-05T06:47:28Z 168.56652832031 2011-06-05T06:47:32Z 168.64892578125 2011-06-05T06:47:33Z 169.55216979981 2011-06-05T06:47:40Z 170.17147827148 2011-06-05T06:47:46Z 170.61657714844 2011-06-05T06:47:51Z 171.57598876953 2011-06-05T06:48:00Z 171.86434936523 2011-06-05T06:48:04Z 171.8674621582 2011-06-05T06:48:05Z 172.04093933106 2011-06-05T06:49:19Z 172.11380004883 2011-06-05T06:49:20Z 172.25686645508 2011-06-05T06:49:22Z 172.71928405762 2011-06-05T06:49:28Z 173.12602233887 2011-06-05T06:49:34Z 173.40388488769 2011-06-05T06:49:41Z 173.57652282715 2011-06-05T06:49:46Z 174.24926757812 2011-06-05T06:49:54Z 175.6513671875 2011-06-05T06:50:01Z 177.0645904541 2011-06-05T06:50:09Z 178.39788818359 2011-06-05T06:50:18Z 180.06466674805 2011-06-05T06:50:25Z 181.21704101562 2011-06-05T06:50:31Z 181.83891296387 2011-06-05T06:50:38Z 182.44343566894 2011-06-05T06:50:44Z 182.96054077148 2011-06-05T06:50:48Z 183.8504486084 2011-06-05T06:50:53Z 184.92840576172 2011-06-05T06:51:00Z 186.85359191894 2011-06-05T06:51:06Z 188.61759948731 2011-06-05T06:51:13Z 189.17779541016 2011-06-05T06:51:19Z 189.53480529785 2011-06-05T06:51:24Z 189.65626525879 2011-06-05T06:51:28Z 190.23210144043 2011-06-05T06:51:34Z 190.39700317383 2011-06-05T06:51:38Z 190.69766235352 2011-06-05T06:51:48Z 191.32960510254 2011-06-05T06:51:53Z 191.88549804688 2011-06-05T06:51:57Z 192.53378295898 2011-06-05T06:52:02Z 193.29563903809 2011-06-05T06:52:08Z 193.9022064209 2011-06-05T06:52:13Z 194.65835571289 2011-06-05T06:52:19Z 195.04710388184 2011-06-05T06:52:25Z 195.72874450684 2011-06-05T06:52:30Z 196.86883544922 2011-06-05T06:52:35Z 197.32675170898 2011-06-05T06:52:41Z 197.09725952148 2011-06-05T06:52:43Z 196.46995544434 2011-06-05T06:52:48Z 196.24644470215 2011-06-05T06:52:51Z 196.2600402832 2011-06-05T06:52:56Z 196.84042358398 2011-06-05T06:53:03Z 197.24534606934 2011-06-05T06:53:08Z 197.90658569336 2011-06-05T06:53:14Z 199.12066650391 2011-06-05T06:53:20Z 200.84526062012 2011-06-05T06:53:28Z 202.26396179199 2011-06-05T06:53:37Z 202.88319396973 2011-06-05T06:53:43Z 203.34887695312 2011-06-05T06:53:48Z 204.23731994629 2011-06-05T06:53:53Z 204.81936645508 2011-06-05T06:53:57Z 205.60571289062 2011-06-05T06:54:02Z 207.35633850098 2011-06-05T06:54:12Z 209.10635375977 2011-06-05T06:54:20Z 211.90606689453 2011-06-05T06:54:29Z 214.14405822754 2011-06-05T06:54:37Z 215.96493530273 2011-06-05T06:54:46Z 215.64544677734 2011-06-05T06:54:55Z 215.25041198731 2011-06-05T06:55:03Z 214.95585632324 2011-06-05T06:55:10Z 214.8010559082 2011-06-05T06:55:15Z 214.76908874512 2011-06-05T06:55:16Z 214.84796142578 2011-06-05T06:55:21Z 215.11444091797 2011-06-05T06:55:27Z 215.2901763916 2011-06-05T06:55:32Z 215.10438537598 2011-06-05T06:55:37Z 214.79995727539 2011-06-05T06:55:43Z 214.7321472168 2011-06-05T06:55:46Z 214.40995788574 2011-06-05T06:55:50Z 213.93341064453 2011-06-05T06:55:55Z 213.93252563477 2011-06-05T06:55:56Z 213.64019775391 2011-06-05T06:56:00Z 212.57902526856 2011-06-05T06:56:05Z 211.29580688477 2011-06-05T06:56:09Z 209.8565826416 2011-06-05T06:56:17Z 207.83308410644 2011-06-05T06:56:23Z 205.87342834473 2011-06-05T06:56:27Z 204.13374328613 2011-06-05T06:56:32Z 203.66790771484 2011-06-05T06:56:33Z 201.03160095215 2011-06-05T06:56:40Z 199.35176086426 2011-06-05T06:56:46Z 199.03094482422 2011-06-05T06:56:47Z 198.30612182617 2011-06-05T06:56:52Z 197.25640869141 2011-06-05T06:56:57Z 196.04196166992 2011-06-05T06:57:01Z 194.31365966797 2011-06-05T06:57:06Z 191.40635681152 2011-06-05T06:57:11Z 192.7731628418 2011-06-05T06:57:16Z 192.92974853516 2011-06-05T06:57:17Z 192.17723083496 2011-06-05T06:57:20Z 191.15275573731 2011-06-05T06:57:22Z 190.02278137207 2011-06-05T06:57:24Z 188.90747070312 2011-06-05T06:57:26Z 187.08222961426 2011-06-05T06:57:31Z 186.74064636231 2011-06-05T06:57:32Z 185.91676330566 2011-06-05T06:57:36Z 185.76913452148 2011-06-05T06:57:38Z 185.71420288086 2011-06-05T06:57:40Z 185.42581176758 2011-06-05T06:59:27Z 184.84902954102 2011-06-05T06:59:30Z 184.63702392578 2011-06-05T06:59:31Z 183.99415588379 2011-06-05T06:59:33Z 182.66377258301 2011-06-05T06:59:37Z 181.19232177734 2011-06-05T06:59:40Z 179.80039978027 2011-06-05T06:59:42Z 178.84838867188 2011-06-05T06:59:44Z 178.14175415039 2011-06-05T06:59:46Z 177.58792114258 2011-06-05T06:59:49Z 177.32431030273 2011-06-05T06:59:50Z 176.50285339356 2011-06-05T06:59:57Z 176.63563537598 2011-06-05T07:00:02Z 177.16966247559 2011-06-05T07:00:06Z 177.56112670898 2011-06-05T07:00:11Z 177.16970825195 2011-06-05T07:00:19Z 175.88667297363 2011-06-05T07:00:26Z 172.76921081543 2011-06-05T07:00:33Z 172.08433532715 2011-06-05T07:00:34Z 168.80854797363 2011-06-05T07:00:43Z 167.08543395996 2011-06-05T07:00:48Z 165.64279174805 2011-06-05T07:00:52Z 164.51258850098 2011-06-05T07:00:56Z 162.57516479492 2011-06-05T07:01:00Z 160.88781738281 2011-06-05T07:01:03Z 160.20646667481 2011-06-05T07:01:05Z 159.49049377441 2011-06-05T07:01:07Z 156.5051574707 2011-06-05T07:01:12Z 152.88584899902 2011-06-05T07:01:16Z 151.73683166504 2011-06-05T07:01:18Z 149.45129394531 2011-06-05T07:01:23Z 148.18228149414 2011-06-05T07:01:27Z 147.56292724609 2011-06-05T07:01:32Z 147.48086547852 2011-06-05T07:01:34Z 147.17224121094 2011-06-05T07:01:36Z 148.41590881348 2011-06-05T07:01:40Z 149.00721740723 2011-06-05T07:01:44Z 149.25936889648 2011-06-05T07:01:51Z 149.00100708008 2011-06-05T07:01:59Z 148.55212402344 2011-06-05T07:02:04Z 148.56161499023 2011-06-05T07:02:06Z 149.45948791504 2011-06-05T07:02:13Z 149.87005615234 2011-06-05T07:02:20Z 149.54437255859 2011-06-05T07:02:25Z 149.3885345459 2011-06-05T07:02:27Z 147.81973266602 2011-06-05T07:02:32Z 147.75123596191 2011-06-05T07:02:35Z 148.07527160644 2011-06-05T07:03:11Z 148.07458496094 2011-06-05T07:03:16Z 148.24917602539 2011-06-05T07:04:12Z 148.37443542481 2011-06-05T07:04:13Z 148.50349426269 2011-06-05T07:04:14Z 148.87185668945 2011-06-05T07:04:17Z 146.8196105957 2011-06-05T07:05:10Z 145.73219299316 2011-06-05T07:05:16Z 146.8825378418 2011-06-05T07:05:23Z 146.70188903809 2011-06-05T07:05:31Z 147.06599426269 2011-06-05T07:05:35Z 147.70079040527 2011-06-05T07:05:39Z 148.16159057617 2011-06-05T07:05:45Z 148.45225524902 2011-06-05T07:05:47Z 149.18727111816 2011-06-05T07:05:52Z 149.78218078613 2011-06-05T07:05:55Z 150.48268127441 2011-06-05T07:05:59Z 150.57456970215 2011-06-05T07:06:04Z 150.3942565918 2011-06-05T07:06:07Z 150.51568603516 2011-06-05T07:06:09Z 150.51544189453 2011-06-05T07:06:11Z 150.75798034668 2011-06-05T07:06:17Z 150.96015930176 2011-06-05T07:06:20Z 152.25015258789 2011-06-05T07:06:24Z 153.02018737793 2011-06-05T07:06:28Z 153.83259582519 2011-06-05T07:06:32Z 154.48738098144 2011-06-05T07:06:36Z 155.00816345215 2011-06-05T07:06:41Z 154.95468139648 2011-06-05T07:06:46Z 155.00991821289 2011-06-05T07:06:47Z 154.76858520508 2011-06-05T07:06:52Z 153.95014953613 2011-06-05T07:06:57Z 153.88995361328 2011-06-05T07:06:58Z 153.57023620606 2011-06-05T07:07:05Z 153.01373291016 2011-06-05T07:07:10Z 153.73678588867 2011-06-05T07:07:14Z 154.63511657715 2011-06-05T07:07:19Z 154.98164367676 2011-06-05T07:07:22Z 155.61552429199 2011-06-05T07:07:28Z 155.48347473144 2011-06-05T07:07:31Z 155.60675048828 2011-06-05T07:07:36Z 155.78419494629 2011-06-05T07:07:39Z 156.57456970215 2011-06-05T07:07:45Z 156.90617370606 2011-06-05T07:07:46Z 158.31388854981 2011-06-05T07:07:51Z 158.46746826172 2011-06-05T07:07:54Z 159.24252319336 2011-06-05T07:08:00Z 159.43678283691 2011-06-05T07:08:02Z 159.59300231934 2011-06-05T07:08:07Z 159.55294799805 2011-06-05T07:08:08Z 159.88110351562 2011-06-05T07:08:13Z 160.47067260742 2011-06-05T07:08:18Z 159.5749206543 2011-06-05T07:08:23Z 158.81225585938 2011-06-05T07:08:25Z 157.6280670166 2011-06-05T07:08:30Z 157.41571044922 2011-06-05T07:08:33Z 157.29750061035 2011-06-05T07:08:34Z 157.72561645508 2011-06-05T07:08:39Z 158.27604675293 2011-06-05T07:08:43Z 158.31785583496 2011-06-05T07:08:44Z 158.96507263184 2011-06-05T07:08:49Z 159.09762573242 2011-06-05T07:08:51Z 158.95043945312 2011-06-05T07:08:55Z 159.32263183594 2011-06-05T07:08:59Z 159.82931518555 2011-06-05T07:09:04Z 160.08595275879 2011-06-05T07:09:09Z 160.22528076172 2011-06-05T07:09:14Z 160.21412658691 2011-06-05T07:09:15Z 160.26962280273 2011-06-05T07:09:19Z 160.17607116699 2011-06-05T07:10:34Z 160.17607116699 2011-06-05T07:10:35Z 160.37091064453 2011-06-05T07:10:44Z 160.3786315918 2011-06-05T07:10:45Z 160.75714111328 2011-06-05T07:10:50Z 160.89247131348 2011-06-05T07:10:51Z 161.81199645996 2011-06-05T07:10:58Z 162.28721618652 2011-06-05T07:11:02Z 162.45858764648 2011-06-05T07:11:04Z 162.74327087402 2011-06-05T07:11:09Z 162.767578125 2011-06-05T07:11:12Z 162.72839355469 2011-06-05T07:11:17Z 162.68003845215 2011-06-05T07:11:20Z 162.37477111816 2011-06-05T07:11:25Z 162.74432373047 2011-06-05T07:11:30Z 162.96585083008 2011-06-05T07:11:34Z 162.76547241211 2011-06-05T07:11:41Z 162.72283935547 2011-06-05T07:11:46Z 162.59577941894 2011-06-05T07:11:52Z 163.01510620117 2011-06-05T07:11:56Z 163.75436401367 2011-06-05T07:12:01Z 164.56442260742 2011-06-05T07:12:05Z 164.81602478027 2011-06-05T07:12:06Z 166.05853271484 2011-06-05T07:12:10Z 167.12986755371 2011-06-05T07:12:16Z 167.29631042481 2011-06-05T07:12:17Z 167.51725769043 2011-06-05T07:12:22Z 167.12840270996 2011-06-05T07:12:27Z 166.4797668457 2011-06-05T07:12:31Z 165.90313720703 2011-06-05T07:12:35Z 165.95623779297 2011-06-05T07:12:36Z 166.0897064209 2011-06-05T07:12:39Z 166.83125305176 2011-06-05T07:12:45Z 166.72715759277 2011-06-05T07:12:52Z 166.91058349609 2011-06-05T07:12:58Z 167.54638671875 2011-06-05T07:13:02Z 168.20243835449 2011-06-05T07:13:05Z 169.10684204102 2011-06-05T07:13:10Z 169.55464172363 2011-06-05T07:13:15Z 169.96658325195 2011-06-05T07:13:22Z 169.95191955566 2011-06-05T07:13:35Z 169.38195800781 2011-06-05T07:13:39Z 168.21745300293 2011-06-05T07:13:43Z 168.17068481445 2011-06-05T07:13:48Z 168.9543762207 2011-06-05T07:13:54Z 169.29249572754 2011-06-05T07:13:58Z 169.51652526856 2011-06-05T07:14:01Z 169.8157043457 2011-06-05T07:14:08Z 170.42601013184 2011-06-05T07:14:13Z 171.43365478516 2011-06-05T07:14:20Z 172.44474792481 2011-06-05T07:14:27Z 173.56398010254 2011-06-05T07:14:35Z 174.69007873535 2011-06-05T07:14:42Z 175.29776000977 2011-06-05T07:14:45Z 176.68809509277 2011-06-05T07:14:53Z 178.34136962891 2011-06-05T07:15:02Z 179.28422546387 2011-06-05T07:15:08Z 180.34112548828 2011-06-05T07:15:14Z 181.42181396484 2011-06-05T07:15:20Z 182.49119567871 2011-06-05T07:15:25Z 183.40728759766 2011-06-05T07:15:30Z 185.04437255859 2011-06-05T07:15:37Z 186.46858215332 2011-06-05T07:15:44Z 187.75247192383 2011-06-05T07:15:50Z 189.78062438965 2011-06-05T07:15:59Z 191.74203491211 2011-06-05T07:16:07Z 193.17459106445 2011-06-05T07:16:13Z 193.85382080078 2011-06-05T07:16:19Z 194.41011047363 2011-06-05T07:16:27Z 195.64669799805 2011-06-05T07:16:37Z 196.53153991699 2011-06-05T07:16:42Z 197.3729095459 2011-06-05T07:16:48Z 198.11602783203 2011-06-05T07:16:55Z 199.01414489746 2011-06-05T07:17:03Z 200.3807220459 2011-06-05T07:17:11Z 202.15100097656 2011-06-05T07:17:19Z 203.24113464356 2011-06-05T07:17:26Z 203.66116333008 2011-06-05T07:17:34Z 204.1280670166 2011-06-05T07:17:42Z 204.72848510742 2011-06-05T07:17:49Z 204.92590332031 2011-06-05T07:17:52Z 205.6907043457 2011-06-05T07:18:00Z 206.02340698242 2011-06-05T07:18:04Z 206.16781616211 2011-06-05T07:18:06Z 206.12644958496 2011-06-05T07:18:10Z 205.72929382324 2011-06-05T07:18:16Z 205.77644348144 2011-06-05T07:18:22Z 206.29585266113 2011-06-05T07:18:28Z 207.14526367188 2011-06-05T07:18:36Z 207.64862060547 2011-06-05T07:18:43Z 207.31842041016 2011-06-05T07:18:52Z 207.41358947754 2011-06-05T07:18:58Z 207.53793334961 2011-06-05T07:19:03Z 207.80885314941 2011-06-05T07:19:09Z 208.04135131836 2011-06-05T07:19:13Z 208.48596191406 2011-06-05T07:19:20Z 208.76383972168 2011-06-05T07:19:24Z 208.77592468262 2011-06-05T07:19:28Z 208.5153503418 2011-06-05T07:19:34Z 207.97450256348 2011-06-05T07:19:39Z 207.74476623535 2011-06-05T07:19:44Z 207.96365356445 2011-06-05T07:19:50Z 208.18220520019 2011-06-05T07:19:54Z 208.41307067871 2011-06-05T07:19:59Z 208.80107116699 2011-06-05T07:20:05Z 209.50509643555 2011-06-05T07:20:13Z 209.85238647461 2011-06-05T07:20:17Z 210.39944458008 2011-06-05T07:20:23Z 211.28283691406 2011-06-05T07:20:28Z 211.90451049805 2011-06-05T07:20:33Z 211.58139038086 2011-06-05T07:20:37Z 211.41474914551 2011-06-05T07:20:40Z 211.84735107422 2011-06-05T07:20:42Z 213.18412780762 2011-06-05T07:20:49Z 215.92385864258 2011-06-05T07:20:57Z 217.07646179199 2011-06-05T07:21:01Z 218.35559082031 2011-06-05T07:21:06Z 219.67329406738 2011-06-05T07:21:13Z 221.37606811523 2011-06-05T07:21:20Z 222.3985748291 2011-06-05T07:21:24Z 224.20454406738 2011-06-05T07:21:30Z 225.63848876953 2011-06-05T07:21:37Z 226.47715759277 2011-06-05T07:21:42Z 228.10366821289 2011-06-05T07:21:47Z 229.92042541504 2011-06-05T07:21:52Z 231.74755859375 2011-06-05T07:21:58Z 233.80265808106 2011-06-05T07:22:06Z 235.49713134766 2011-06-05T07:22:12Z 237.02122497559 2011-06-05T07:22:17Z 238.06785583496 2011-06-05T07:22:24Z 238.85903930664 2011-06-05T07:22:29Z 240.12940979004 2011-06-05T07:22:36Z 241.21322631836 2011-06-05T07:22:42Z 242.4508972168 2011-06-05T07:22:49Z 243.59590148926 2011-06-05T07:22:55Z 243.81393432617 2011-06-05T07:22:56Z 245.22148132324 2011-06-05T07:23:04Z 246.33491516113 2011-06-05T07:23:10Z 248.26564025879 2011-06-05T07:23:18Z 249.96565246582 2011-06-05T07:23:24Z 250.10076904297 2011-06-05T07:23:26Z 250.87278747559 2011-06-05T07:23:30Z 252.43707275391 2011-06-05T07:23:38Z 253.03993225098 2011-06-05T07:23:47Z 253.30081176758 2011-06-05T07:23:54Z 253.36657714844 2011-06-05T07:24:01Z 253.25804138184 2011-06-05T07:24:10Z 252.61503601074 2011-06-05T07:24:14Z 251.58480834961 2011-06-05T07:24:18Z 250.58583068848 2011-06-05T07:24:22Z 250.60795593262 2011-06-05T07:24:24Z 251.10336303711 2011-06-05T07:24:26Z 252.34999084473 2011-06-05T07:24:30Z 253.70617675781 2011-06-05T07:24:34Z 256.41934204102 2011-06-05T07:24:42Z 257.98477172852 2011-06-05T07:24:49Z 256.93896484375 2011-06-05T07:24:55Z 255.85614013672 2011-06-05T07:25:01Z 254.18481445312 2011-06-05T07:25:08Z 253.93481445312 2011-06-05T07:25:10Z 253.46627807617 2011-06-05T07:25:15Z 252.86260986328 2011-06-05T07:25:20Z 252.48571777344 2011-06-05T07:25:22Z 251.80242919922 2011-06-05T07:25:26Z 251.86408996582 2011-06-05T07:25:31Z 252.04902648926 2011-06-05T07:25:32Z 252.48678588867 2011-06-05T07:25:34Z 253.64431762695 2011-06-05T07:25:40Z 253.94775390625 2011-06-05T07:25:47Z 254.66923522949 2011-06-05T07:25:53Z 256.25024414062 2011-06-05T07:26:00Z 258.43695068359 2011-06-05T07:26:06Z 258.81875610352 2011-06-05T07:26:11Z 257.02133178711 2011-06-05T07:26:18Z 255.31900024414 2011-06-05T07:26:24Z 253.92663574219 2011-06-05T07:26:29Z 251.27989196777 2011-06-05T07:26:34Z 249.39422607422 2011-06-05T07:26:37Z 248.06990051269 2011-06-05T07:26:41Z 249.12646484375 2011-06-05T07:26:43Z 247.54188537598 2011-06-05T07:26:46Z 241.5320892334 2011-06-05T07:26:51Z 240.65661621094 2011-06-05T07:26:52Z 238.72285461426 2011-06-05T07:26:56Z 238.34432983398 2011-06-05T07:26:58Z 235.80804443359 2011-06-05T07:27:03Z 234.35321044922 2011-06-05T07:27:07Z 233.94714355469 2011-06-05T07:27:11Z 233.85249328613 2011-06-05T07:27:12Z 233.66438293457 2011-06-05T07:27:15Z 233.40690612793 2011-06-05T07:27:17Z 231.39556884766 2011-06-05T07:27:23Z 229.08038330078 2011-06-05T07:27:27Z 227.18251037598 2011-06-05T07:27:31Z 227.31178283691 2011-06-05T07:27:34Z 226.13711547852 2011-06-05T07:27:40Z 223.51414489746 2011-06-05T07:27:46Z 221.57536315918 2011-06-05T07:27:52Z 220.81581115723 2011-06-05T07:27:57Z 220.29272460938 2011-06-05T07:27:59Z 220.07461547852 2011-06-05T07:28:02Z 219.75308227539 2011-06-05T07:28:05Z 220.86973571777 2011-06-05T07:28:09Z 221.30529785156 2011-06-05T07:28:10Z 222.31011962891 2011-06-05T07:28:12Z 224.61222839356 2011-06-05T07:28:17Z 225.29048156738 2011-06-05T07:28:19Z 225.40571594238 2011-06-05T07:28:22Z 225.00871276856 2011-06-05T07:28:25Z 225.05059814453 2011-06-05T07:28:27Z 223.01460266113 2011-06-05T07:28:34Z 222.07188415527 2011-06-05T07:28:36Z 219.75289916992 2011-06-05T07:28:40Z 219.33753967285 2011-06-05T07:28:41Z 217.55102539062 2011-06-05T07:28:45Z 217.33325195312 2011-06-05T07:28:46Z 217.34271240234 2011-06-05T07:28:48Z 217.98329162598 2011-06-05T07:28:53Z 218.2024230957 2011-06-05T07:29:00Z 218.09529113769 2011-06-05T07:29:08Z 218.15217590332 2011-06-05T07:29:12Z 218.20695495606 2011-06-05T07:29:16Z 218.30773925781 2011-06-05T07:29:21Z 218.54585266113 2011-06-05T07:29:28Z 218.67204284668 2011-06-05T07:29:29Z 218.62734985352 2011-06-05T07:29:33Z 219.17404174805 2011-06-05T07:29:44Z 220.17179870606 2011-06-05T07:29:50Z 221.90179443359 2011-06-05T07:29:55Z 222.73686218262 2011-06-05T07:29:57Z 224.36378479004 2011-06-05T07:30:02Z 224.0770111084 2011-06-05T07:30:05Z 224.39624023438 2011-06-05T07:30:10Z 225.91094970703 2011-06-05T07:30:15Z 226.18116760254 2011-06-05T07:30:17Z 227.37417602539 2011-06-05T07:30:24Z 229.82344055176 2011-06-05T07:30:31Z 231.01731872559 2011-06-05T07:30:36Z 231.44548034668 2011-06-05T07:30:41Z 231.32833862305 2011-06-05T07:30:43Z 231.68754577637 2011-06-05T07:30:47Z 233.21907043457 2011-06-05T07:30:52Z 235.31759643555 2011-06-05T07:30:59Z 237.50236511231 2011-06-05T07:31:06Z 237.85354614258 2011-06-05T07:31:07Z 238.47988891602 2011-06-05T07:31:11Z 238.41690063477 2011-06-05T07:31:13Z 238.73915100098 2011-06-05T07:31:17Z 239.51701354981 2011-06-05T07:31:25Z 240.24656677246 2011-06-05T07:31:30Z 240.27673339844 2011-06-05T07:31:31Z 240.44107055664 2011-06-05T07:31:36Z 240.70823669434 2011-06-05T07:31:45Z 240.71180725098 2011-06-05T07:31:47Z 240.77452087402 2011-06-05T07:31:54Z 240.79046630859 2011-06-05T07:31:56Z 240.9895324707 2011-06-05T07:32:10Z 240.71881103516 2011-06-05T07:32:12Z 240.93151855469 2011-06-05T07:32:16Z 240.41804504394 2011-06-05T07:32:21Z 239.56022644043 2011-06-05T07:32:27Z 239.06463623047 2011-06-05T07:32:31Z 238.77291870117 2011-06-05T07:32:36Z 238.36135864258 2011-06-05T07:32:41Z 238.10722351074 2011-06-05T07:32:45Z 237.59800720215 2011-06-05T07:33:16Z 237.47589111328 2011-06-05T07:33:17Z 236.64265441894 2011-06-05T07:33:21Z 236.14868164062 2011-06-05T07:33:25Z 235.76063537598 2011-06-05T07:33:29Z 235.72419738769 2011-06-05T07:33:30Z 235.74746704102 2011-06-05T07:33:36Z 236.55815124512 2011-06-05T07:33:42Z 236.71351623535 2011-06-05T07:33:43Z 235.99230957031 2011-06-05T07:33:47Z 234.64428710938 2011-06-05T07:33:50Z 231.65165710449 2011-06-05T07:33:54Z 229.29034423828 2011-06-05T07:33:58Z 228.54431152344 2011-06-05T07:34:01Z 228.08224487305 2011-06-05T07:34:06Z 228.15139770508 2011-06-05T07:34:08Z 227.87725830078 2011-06-05T07:34:13Z 227.38032531738 2011-06-05T07:34:14Z 226.21395874023 2011-06-05T07:34:18Z 225.2360534668 2011-06-05T07:34:22Z 224.14558410644 2011-06-05T07:34:26Z 223.90570068359 2011-06-05T07:34:30Z 223.32078552246 2011-06-05T07:34:33Z 222.8341217041 2011-06-05T07:34:36Z 222.93626403809 2011-06-05T07:34:39Z 221.79556274414 2011-06-05T07:34:42Z 219.65838623047 2011-06-05T07:34:45Z 217.6794128418 2011-06-05T07:34:48Z 216.73756408691 2011-06-05T07:34:50Z 214.83270263672 2011-06-05T07:34:54Z 212.56533813477 2011-06-05T07:34:57Z 211.69157409668 2011-06-05T07:34:58Z 209.83670043945 2011-06-05T07:35:00Z 206.54696655273 2011-06-05T07:35:05Z 203.95286560059 2011-06-05T07:35:09Z 202.54426574707 2011-06-05T07:35:14Z 202.3985748291 2011-06-05T07:35:17Z 202.10203552246 2011-06-05T07:35:19Z 201.89303588867 2011-06-05T07:35:22Z 201.62882995606 2011-06-05T07:35:26Z 199.17921447754 2011-06-05T07:35:29Z 198.56295776367 2011-06-05T07:35:31Z 198.71607971191 2011-06-05T07:35:32Z 198.85488891602 2011-06-05T07:35:38Z 198.33753967285 2011-06-05T07:35:41Z 194.60600280762 2011-06-05T07:35:46Z 193.77716064453 2011-06-05T07:35:47Z 191.1418762207 2011-06-05T07:35:51Z 188.60501098633 2011-06-05T07:35:54Z 187.00747680664 2011-06-05T07:35:58Z 186.96821594238 2011-06-05T07:36:01Z 186.95532226562 2011-06-05T07:36:05Z 186.95903015137 2011-06-05T07:36:08Z 186.98239135742 2011-06-05T07:36:14Z 186.97891235352 2011-06-05T07:41:25Z 186.97630310059 2011-06-05T07:41:26Z 186.97453308106 2011-06-05T07:41:27Z 186.93876647949 2011-06-05T07:41:36Z 186.95188903809 2011-06-05T07:41:40Z 186.97314453125 2011-06-05T07:41:44Z 187.14231872559 2011-06-05T07:41:56Z 187.22250366211 2011-06-05T07:42:02Z 187.20808410644 2011-06-05T07:42:07Z 187.58860778809 2011-06-05T07:42:10Z 188.93830871582 2011-06-05T07:42:17Z 190.06596374512 2011-06-05T07:42:23Z 191.25843811035 2011-06-05T07:42:30Z 191.96249389648 2011-06-05T07:42:34Z 193.44393920898 2011-06-05T07:42:42Z 193.80451965332 2011-06-05T07:42:44Z 194.37248229981 2011-06-05T07:42:48Z 194.92584228516 2011-06-05T07:42:54Z 195.17178344727 2011-06-05T07:43:02Z 195.18960571289 2011-06-05T07:43:07Z 195.26847839356 2011-06-05T07:43:13Z 195.05638122559 2011-06-05T07:43:19Z 192.75387573242 2011-06-05T07:43:25Z 191.1827545166 2011-06-05T07:43:29Z 190.09022521973 2011-06-05T07:43:32Z 189.28968811035 2011-06-05T07:43:35Z 188.95280456543 2011-06-05T07:43:39Z 188.56703186035 2011-06-05T07:43:47Z 188.12930297852 2011-06-05T07:43:49Z 187.61538696289 2011-06-05T07:43:51Z 186.29652404785 2011-06-05T07:43:56Z 185.90319824219 2011-06-05T07:43:58Z 185.10899353027 2011-06-05T07:44:00Z 184.46531677246 2011-06-05T07:44:04Z 185.29954528809 2011-06-05T07:44:08Z 185.43434143066 2011-06-05T07:44:09Z 184.4797668457 2011-06-05T07:44:15Z 183.57124328613 2011-06-05T07:44:19Z 183.33375549316 2011-06-05T07:44:20Z 183.12673950195 2011-06-05T07:44:21Z 182.37091064453 2011-06-05T07:44:25Z 181.58628845215 2011-06-05T07:44:28Z 181.32185363769 2011-06-05T07:44:31Z 181.29040527344 2011-06-05T07:44:32Z 181.22895812988 2011-06-05T07:44:34Z 180.53224182129 2011-06-05T07:44:36Z 179.45129394531 2011-06-05T07:44:39Z 177.93170166016 2011-06-05T07:44:42Z 176.21984863281 2011-06-05T07:44:44Z 174.68241882324 2011-06-05T07:44:46Z 172.37162780762 2011-06-05T07:44:51Z 170.57060241699 2011-06-05T07:44:56Z 169.43518066406 2011-06-05T07:44:58Z 167.18212890625 2011-06-05T07:45:03Z 166.18360900879 2011-06-05T07:45:05Z 165.86180114746 2011-06-05T07:45:07Z 165.76565551758 2011-06-05T07:45:08Z 166.65467834473 2011-06-05T07:45:13Z 168.5439453125 2011-06-05T07:45:19Z 170.12292480469 2011-06-05T07:45:24Z 171.80773925781 2011-06-05T07:45:30Z 173.00814819336 2011-06-05T07:45:33Z 173.35690307617 2011-06-05T07:45:34Z 174.53970336914 2011-06-05T07:45:38Z 175.81666564941 2011-06-05T07:45:44Z 176.84463500977 2011-06-05T07:45:50Z 177.25926208496 2011-06-05T07:45:55Z 177.80641174316 2011-06-05T07:46:00Z 178.83760070801 2011-06-05T07:46:08Z 180.00971984863 2011-06-05T07:46:16Z 180.8957824707 2011-06-05T07:46:21Z 181.74308776856 2011-06-05T07:46:27Z 182.75444030762 2011-06-05T07:46:33Z 184.60559082031 2011-06-05T07:46:40Z 185.60606384277 2011-06-05T07:46:45Z 186.58457946777 2011-06-05T07:46:50Z 187.61004638672 2011-06-05T07:46:54Z 188.14448547363 2011-06-05T07:46:57Z 188.35420227051 2011-06-05T07:46:58Z 190.30989074707 2011-06-05T07:47:05Z 192.05767822266 2011-06-05T07:47:11Z 194.83573913574 2011-06-05T07:47:20Z 197.03454589844 2011-06-05T07:47:27Z 197.82958984375 2011-06-05T07:47:33Z 198.71182250977 2011-06-05T07:47:38Z 199.70726013184 2011-06-05T07:47:44Z 201.27075195312 2011-06-05T07:47:50Z 202.12074279785 2011-06-05T07:47:57Z 202.46253967285 2011-06-05T07:48:02Z 203.76295471191 2011-06-05T07:48:07Z 206.09648132324 2011-06-05T07:48:12Z 209.02488708496 2011-06-05T07:48:18Z 209.1964263916 2011-06-05T07:48:22Z 209.33457946777 2011-06-05T07:48:26Z 209.54808044434 2011-06-05T07:48:31Z 209.71612548828 2011-06-05T07:48:34Z 209.73971557617 2011-06-05T07:48:41Z 209.74588012695 2011-06-05T07:48:47Z 209.97958374023 2011-06-05T07:48:53Z 210.21237182617 2011-06-05T07:48:58Z 210.12628173828 2011-06-05T07:49:05Z 209.86708068848 2011-06-05T07:49:11Z 209.68913269043 2011-06-05T07:49:14Z 210.62596130371 2011-06-05T07:49:18Z 211.24606323242 2011-06-05T07:49:20Z 212.27000427246 2011-06-05T07:49:26Z 212.66918945312 2011-06-05T07:49:32Z 212.76327514648 2011-06-05T07:49:35Z 212.95645141602 2011-06-05T07:49:39Z 213.10562133789 2011-06-05T07:49:43Z 213.23460388184 2011-06-05T07:49:51Z 213.38098144531 2011-06-05T07:49:59Z 214.01190185547 2011-06-05T07:50:09Z 214.70564270019 2011-06-05T07:50:17Z 215.26460266113 2011-06-05T07:50:21Z 215.84259033203 2011-06-05T07:50:24Z 216.21330261231 2011-06-05T07:50:27Z 216.49032592773 2011-06-05T07:50:29Z 217.05116271973 2011-06-05T07:50:38Z 218.26493835449 2011-06-05T07:50:46Z 219.39656066894 2011-06-05T07:50:52Z 220.90403747559 2011-06-05T07:50:59Z 222.361328125 2011-06-05T07:51:04Z 221.29113769531 2011-06-05T07:51:13Z 220.99993896484 2011-06-05T07:51:20Z 221.02835083008 2011-06-05T07:51:21Z 221.31037902832 2011-06-05T07:51:28Z 221.97924804688 2011-06-05T07:51:36Z 222.20178222656 2011-06-05T07:51:39Z 222.84448242188 2011-06-05T07:51:43Z 223.36911010742 2011-06-05T07:51:45Z 225.58018493652 2011-06-05T07:51:53Z 228.24661254883 2011-06-05T07:52:02Z 229.12126159668 2011-06-05T07:52:07Z 230.576171875 2011-06-05T07:52:13Z 232.78987121582 2011-06-05T07:52:19Z 235.31364440918 2011-06-05T07:52:27Z 235.9893951416 2011-06-05T07:52:30Z 237.46553039551 2011-06-05T07:52:37Z 238.80265808106 2011-06-05T07:52:40Z 240.6143951416 2011-06-05T07:52:44Z 242.05644226074 2011-06-05T07:52:47Z 242.53202819824 2011-06-05T07:52:51Z 243.41770935059 2011-06-05T07:52:57Z 244.20315551758 2011-06-05T07:53:02Z 244.71173095703 2011-06-05T07:53:07Z 245.50032043457 2011-06-05T07:53:12Z 245.96701049805 2011-06-05T07:53:16Z 247.46382141113 2011-06-05T07:53:22Z 250.1999206543 2011-06-05T07:53:31Z 250.56198120117 2011-06-05T07:53:37Z 248.03991699219 2011-06-05T07:53:43Z 245.62438964844 2011-06-05T07:53:48Z 244.69618225098 2011-06-05T07:53:51Z 243.85241699219 2011-06-05T07:53:56Z 243.21441650391 2011-06-05T07:54:00Z 242.82760620117 2011-06-05T07:54:05Z 242.33952331543 2011-06-05T07:54:11Z 242.24168395996 2011-06-05T07:54:15Z 242.04083251953 2011-06-05T07:54:20Z 242.70909118652 2011-06-05T07:54:25Z 243.27005004883 2011-06-05T07:54:29Z 244.32122802734 2011-06-05T07:54:34Z 244.44831848144 2011-06-05T07:54:36Z 245.39483642578 2011-06-05T07:54:41Z 246.24574279785 2011-06-05T07:54:43Z 248.02984619141 2011-06-05T07:54:50Z 247.58734130859 2011-06-05T07:54:54Z 245.66645812988 2011-06-05T07:54:59Z 244.92362976074 2011-06-05T07:55:03Z 244.02954101562 2011-06-05T07:55:05Z 242.66566467285 2011-06-05T07:55:11Z 240.3835144043 2011-06-05T07:55:14Z 236.03871154785 2011-06-05T07:55:19Z 235.24313354492 2011-06-05T07:55:20Z 232.7532043457 2011-06-05T07:55:24Z 232.15867614746 2011-06-05T07:55:26Z 231.45314025879 2011-06-05T07:55:28Z 230.12069702148 2011-06-05T07:55:33Z 228.9774017334 2011-06-05T07:55:37Z 228.77314758301 2011-06-05T07:55:40Z 228.24594116211 2011-06-05T07:55:45Z 228.00408935547 2011-06-05T07:55:49Z 227.21681213379 2011-06-05T07:55:56Z 227.11164855957 2011-06-05T07:55:57Z 225.96220397949 2011-06-05T07:56:01Z 224.54386901856 2011-06-05T07:56:05Z 223.1591796875 2011-06-05T07:56:08Z 221.91635131836 2011-06-05T07:56:10Z 219.67788696289 2011-06-05T07:56:13Z 217.05261230469 2011-06-05T07:56:17Z 214.99006652832 2011-06-05T07:56:21Z 213.20297241211 2011-06-05T07:56:23Z 207.2020111084 2011-06-05T07:56:29Z 203.12074279785 2011-06-05T07:56:33Z 201.66090393066 2011-06-05T07:56:35Z 198.75517272949 2011-06-05T07:56:40Z 197.83729553223 2011-06-05T07:56:42Z 198.38008117676 2011-06-05T07:56:47Z 199.22970581055 2011-06-05T07:56:53Z 199.22184753418 2011-06-05T07:56:54Z 200.16967773438 2011-06-05T07:59:39Z 201.83203125 2011-06-05T07:59:44Z 204.1999206543 2011-06-05T07:59:50Z 206.03645324707 2011-06-05T07:59:55Z 207.26234436035 2011-06-05T08:00:00Z 206.50529479981 2011-06-05T08:00:05Z 205.19190979004 2011-06-05T08:00:10Z 204.49635314941 2011-06-05T08:00:15Z 204.66117858887 2011-06-05T08:00:16Z 205.75982666016 2011-06-05T08:00:20Z 205.42755126953 2011-06-05T08:00:24Z 204.8123626709 2011-06-05T08:00:26Z 202.95429992676 2011-06-05T08:00:31Z 199.80346679688 2011-06-05T08:00:37Z 198.48381042481 2011-06-05T08:00:41Z 197.50164794922 2011-06-05T08:00:48Z 195.89747619629 2011-06-05T08:00:56Z 194.81727600098 2011-06-05T08:01:00Z 193.28176879883 2011-06-05T08:01:09Z 193.38471984863 2011-06-05T08:01:16Z 193.67678833008 2011-06-05T08:01:19Z 193.79684448242 2011-06-05T08:01:24Z 193.86157226562 2011-06-05T08:01:28Z 193.9338684082 2011-06-05T08:01:29Z 194.208984375 2011-06-05T08:01:35Z 194.83166503906 2011-06-05T08:01:40Z 194.96887207031 2011-06-05T08:01:41Z 195.275390625 2011-06-05T08:01:46Z 195.66160583496 2011-06-05T08:01:50Z 195.66030883789 2011-06-05T08:01:56Z 195.66285705566 2011-06-05T08:01:57Z 195.51719665527 2011-06-05T08:02:11Z 194.94995117188 2011-06-05T08:02:16Z 193.8018951416 2011-06-05T08:02:21Z 193.53921508789 2011-06-05T08:02:22Z 190.99565124512 2011-06-05T08:02:29Z 188.69171142578 2011-06-05T08:02:36Z 187.82781982422 2011-06-05T08:02:39Z 187.37138366699 2011-06-05T08:02:40Z 184.75862121582 2011-06-05T08:02:47Z 184.03657531738 2011-06-05T08:02:51Z 183.22938537598 2011-06-05T08:02:55Z 182.23899841309 2011-06-05T08:03:00Z 182.11082458496 2011-06-05T08:03:01Z 181.22666931152 2011-06-05T08:03:06Z 180.7013092041 2011-06-05T08:03:08Z 180.26370239258 2011-06-05T08:03:13Z 180.21044921875 2011-06-05T08:03:14Z 178.63618469238 2011-06-05T08:03:19Z 177.49761962891 2011-06-05T08:03:23Z 177.37268066406 2011-06-05T08:03:24Z 177.1844329834 2011-06-05T08:03:26Z 176.2431640625 2011-06-05T08:03:30Z 175.42820739746 2011-06-05T08:03:36Z 174.56085205078 2011-06-05T08:03:42Z 173.80610656738 2011-06-05T08:03:47Z 173.02568054199 2011-06-05T08:03:49Z 170.59957885742 2011-06-05T08:03:53Z 169.07049560547 2011-06-05T08:03:58Z 168.94091796875 2011-06-05T08:03:59Z 168.69390869141 2011-06-05T08:04:01Z 168.34938049316 2011-06-05T08:04:03Z 167.13836669922 2011-06-05T08:04:08Z 166.28396606445 2011-06-05T08:04:11Z 165.52206420898 2011-06-05T08:04:14Z 164.42211914062 2011-06-05T08:04:18Z 163.87327575684 2011-06-05T08:04:20Z 163.80409240723 2011-06-05T08:04:24Z 163.95121765137 2011-06-05T08:04:25Z 165.04483032227 2011-06-05T08:04:31Z 165.77700805664 2011-06-05T08:04:35Z 166.2061920166 2011-06-05T08:04:37Z 166.51608276367 2011-06-05T08:04:44Z 167.36375427246 2011-06-05T08:04:48Z 168.45478820801 2011-06-05T08:04:51Z 169.36376953125 2011-06-05T08:04:54Z 170.220703125 2011-06-05T08:05:00Z 171.43592834473 2011-06-05T08:05:05Z 172.9319152832 2011-06-05T08:05:13Z 173.7805480957 2011-06-05T08:05:22Z 172.49099731445 2011-06-05T08:05:26Z 171.97160339356 2011-06-05T08:05:31Z 173.13655090332 2011-06-05T08:05:37Z 174.93222045898 2011-06-05T08:05:41Z 174.65133666992 2011-06-05T08:05:48Z 174.49890136719 2011-06-05T08:05:54Z 173.91134643555 2011-06-05T08:06:01Z 173.68583679199 2011-06-05T08:06:05Z 174.03326416016 2011-06-05T08:06:09Z 173.91696166992 2011-06-05T08:06:11Z 173.98509216309 2011-06-05T08:06:16Z 175.0733795166 2011-06-05T08:06:22Z 177.27449035644 2011-06-05T08:06:30Z 177.48381042481 2011-06-05T08:06:31Z 178.21923828125 2011-06-05T08:06:35Z 176.90925598144 2011-06-05T08:06:43Z 175.51325988769 2011-06-05T08:06:48Z 175.74655151367 2011-06-05T08:06:52Z 177.37211608887 2011-06-05T08:06:57Z 178.30093383789 2011-06-05T08:07:01Z 178.11012268066 2011-06-05T08:07:08Z 176.06889343262 2011-06-05T08:07:15Z 175.32307434082 2011-06-05T08:07:22Z 176.17022705078 2011-06-05T08:07:30Z 177.05329895019 2011-06-05T08:07:36Z 177.81266784668 2011-06-05T08:07:42Z 178.26571655273 2011-06-05T08:07:46Z 180.42660522461 2011-06-05T08:07:50Z 182.21540832519 2011-06-05T08:07:52Z 182.95686340332 2011-06-05T08:07:53Z 184.15551757812 2011-06-05T08:07:55Z 184.06442260742 2011-06-05T08:08:01Z 182.63403320312 2011-06-05T08:08:07Z 181.97888183594 2011-06-05T08:08:09Z 180.09776306152 2011-06-05T08:08:14Z 179.33708190918 2011-06-05T08:08:20Z 179.41734313965 2011-06-05T08:08:22Z 179.22055053711 2011-06-05T08:08:28Z 180.05206298828 2011-06-05T08:08:33Z 183.47338867188 2011-06-05T08:08:39Z 184.87544250488 2011-06-05T08:08:41Z 186.27149963379 2011-06-05T08:08:45Z 185.96124267578 2011-06-05T08:08:46Z 183.85859680176 2011-06-05T08:08:51Z 183.3436126709 2011-06-05T08:08:56Z 183.65309143066 2011-06-05T08:08:59Z 184.23081970215 2011-06-05T08:09:06Z 186.78948974609 2011-06-05T08:09:13Z 189.62808227539 2011-06-05T08:09:19Z 191.64614868164 2011-06-05T08:09:26Z 192.05030822754 2011-06-05T08:09:33Z 191.32135009766 2011-06-05T08:09:40Z 191.56121826172 2011-06-05T08:09:47Z 192.37358093262 2011-06-05T08:09:54Z 192.61450195312 2011-06-05T08:10:00Z 194.07835388184 2011-06-05T08:10:09Z 194.44555664062 2011-06-05T08:10:16Z 194.24667358398 2011-06-05T08:10:22Z 195.0792388916 2011-06-05T08:10:26Z 197.08010864258 2011-06-05T08:10:32Z 198.58572387695 2011-06-05T08:10:38Z 199.81747436523 2011-06-05T08:10:45Z 200.66609191894 2011-06-05T08:10:53Z 201.2301940918 2011-06-05T08:11:02Z 201.09323120117 2011-06-05T08:11:07Z 200.72410583496 2011-06-05T08:11:12Z 200.87202453613 2011-06-05T08:11:14Z 201.33815002441 2011-06-05T08:11:41Z 201.34474182129 2011-06-05T08:11:43Z 201.67167663574 2011-06-05T08:14:15Z 201.96206665039 2011-06-05T08:14:16Z 202.25819396973 2011-06-05T08:14:17Z 204.48239135742 2011-06-05T08:14:27Z 205.86875915527 2011-06-05T08:14:35Z 206.82164001465 2011-06-05T08:14:43Z 206.93467712402 2011-06-05T08:14:50Z 205.77374267578 2011-06-05T08:14:57Z 204.41973876953 2011-06-05T08:15:02Z 202.53077697754 2011-06-05T08:15:06Z 198.27244567871 2011-06-05T08:15:12Z 195.2890625 2011-06-05T08:15:16Z 193.46797180176 2011-06-05T08:15:20Z 193.21067810059 2011-06-05T08:15:23Z 192.42291259766 2011-06-05T08:15:28Z 192.17503356934 2011-06-05T08:15:32Z 193.35893249512 2011-06-05T08:15:38Z 194.43838500977 2011-06-05T08:15:45Z 195.01818847656 2011-06-05T08:15:49Z 194.14152526856 2011-06-05T08:15:55Z 193.65054321289 2011-06-05T08:16:00Z 193.85035705566 2011-06-05T08:16:03Z 194.07914733887 2011-06-05T08:16:07Z 194.63876342773 2011-06-05T08:16:11Z 193.27574157715 2011-06-05T08:16:15Z 190.47366333008 2011-06-05T08:16:19Z 188.51104736328 2011-06-05T08:16:26Z 187.93254089356 2011-06-05T08:16:32Z 187.07647705078 2011-06-05T08:16:37Z 186.66609191894 2011-06-05T08:16:45Z 187.01655578613 2011-06-05T08:16:52Z 188.37911987305 2011-06-05T08:17:00Z 188.02424621582 2011-06-05T08:17:02Z 186.81101989746 2011-06-05T08:17:06Z 185.58390808106 2011-06-05T08:17:12Z 184.62013244629 2011-06-05T08:17:16Z 184.2727355957 2011-06-05T08:17:22Z 184.11456298828 2011-06-05T08:17:25Z 183.74000549316 2011-06-05T08:17:29Z 182.85556030273 2011-06-05T08:17:32Z 182.35577392578 2011-06-05T08:17:34Z 180.39833068848 2011-06-05T08:17:40Z 180.12251281738 2011-06-05T08:17:43Z 178.8263092041 2011-06-05T08:17:47Z 176.00402832031 2011-06-05T08:17:51Z 175.08106994629 2011-06-05T08:17:52Z 168.94499206543 2011-06-05T08:17:57Z 160.86668395996 2011-06-05T08:18:03Z 159.6364440918 2011-06-05T08:18:04Z 152.30476379394 2011-06-05T08:18:11Z 151.44621276856 2011-06-05T08:18:12Z 150.0594329834 2011-06-05T08:18:14Z 148.56120300293 2011-06-05T08:18:17Z 147.5672454834 2011-06-05T08:18:20Z 145.86940002441 2011-06-05T08:18:24Z 143.75688171387 2011-06-05T08:18:28Z 143.21041870117 2011-06-05T08:18:29Z 144.72662353516 2011-06-05T08:18:35Z 144.99049377441 2011-06-05T08:18:40Z 144.92198181152 2011-06-05T08:18:41Z 144.72604370117 2011-06-05T08:18:43Z 143.13627624512 2011-06-05T08:18:52Z 141.50177001953 2011-06-05T08:18:58Z 139.95471191406 2011-06-05T08:19:04Z 139.51525878906 2011-06-05T08:19:07Z 139.51525878906 2011-06-05T08:19:11Z 139.51147460938 2011-06-05T08:19:12Z 139.09898376465 2011-06-05T08:19:20Z 139.42948913574 2011-06-05T08:19:25Z 138.86231994629 2011-06-05T08:19:28Z 138.59150695801 2011-06-05T08:19:29Z 138.1727142334 2011-06-05T08:19:32Z 138.94508361816 2011-06-05T08:19:37Z 139.02711486816 2011-06-05T08:19:38Z 139.13026428223 2011-06-05T08:19:40Z 139.26268005371 2011-06-05T08:19:42Z 139.68403625488 2011-06-05T08:19:48Z 139.80328369141 2011-06-05T08:19:49Z 139.95039367676 2011-06-05T08:19:50Z 140.67961120606 2011-06-05T08:19:54Z 141.37147521973 2011-06-05T08:19:58Z 141.59780883789 2011-06-05T08:20:03Z 142.18977355957 2011-06-05T08:20:07Z 143.15362548828 2011-06-05T08:20:11Z 143.46585083008 2011-06-05T08:20:15Z 143.3543548584 2011-06-05T08:20:16Z 140.51838684082 2011-06-05T08:20:22Z 139.83160400391 2011-06-05T08:20:23Z 139.38578796387 2011-06-05T08:20:26Z 139.55795288086 2011-06-05T08:20:29Z 139.98419189453 2011-06-05T08:20:37Z 140.67889404297 2011-06-05T08:20:46Z 141.72752380371 2011-06-05T08:20:52Z 142.12890625 2011-06-05T08:20:54Z 142.72006225586 2011-06-05T08:20:59Z 142.27488708496 2011-06-05T08:21:06Z 142.2303314209 2011-06-05T08:21:15Z 142.74554443359 2011-06-05T08:21:20Z 143.25971984863 2011-06-05T08:21:25Z 143.50334167481 2011-06-05T08:21:28Z 143.52429199219 2011-06-05T08:21:31Z 143.31031799316 2011-06-05T08:21:33Z 142.27615356445 2011-06-05T08:21:36Z 141.17109680176 2011-06-05T08:21:39Z 140.98529052734 2011-06-05T08:21:43Z 141.55085754394 2011-06-05T08:21:45Z 142.7624206543 2011-06-05T08:21:49Z 144.11332702637 2011-06-05T08:21:57Z 144.40913391113 2011-06-05T08:22:02Z 144.97152709961 2011-06-05T08:22:07Z 146.3583984375 2011-06-05T08:22:14Z 148.98937988281 2011-06-05T08:22:19Z 150.79100036621 2011-06-05T08:22:22Z 152.68446350098 2011-06-05T08:22:25Z 153.13429260254 2011-06-05T08:22:26Z 153.49969482422 2011-06-05T08:22:27Z 155.01455688477 2011-06-05T08:22:34Z 156.72163391113 2011-06-05T08:22:43Z 158.49661254883 2011-06-05T08:22:54Z 159.99270629883 2011-06-05T08:23:03Z 161.16606140137 2011-06-05T08:23:12Z 162.64712524414 2011-06-05T08:23:22Z 164.28134155273 2011-06-05T08:23:29Z 164.50364685059 2011-06-05T08:23:30Z 166.30294799805 2011-06-05T08:23:37Z 166.77191162109 2011-06-05T08:23:39Z 169.36114501953 2011-06-05T08:23:47Z 172.43421936035 2011-06-05T08:23:57Z 174.11361694336 2011-06-05T08:24:04Z 175.72706604004 2011-06-05T08:24:11Z 176.26426696777 2011-06-05T08:24:21Z 176.2928314209 2011-06-05T08:24:29Z 177.01336669922 2011-06-05T08:24:37Z 178.29161071777 2011-06-05T08:24:45Z 179.72137451172 2011-06-05T08:24:53Z 180.93061828613 2011-06-05T08:25:02Z 181.97859191894 2011-06-05T08:25:09Z 181.36077880859 2011-06-05T08:25:13Z 181.13888549805 2011-06-05T08:25:21Z 181.56262207031 2011-06-05T08:25:27Z 182.32109069824 2011-06-05T08:25:32Z 183.90551757812 2011-06-05T08:25:38Z 186.00436401367 2011-06-05T08:25:45Z 187.58139038086 2011-06-05T08:25:50Z 188.73770141602 2011-06-05T08:25:55Z 188.9990234375 2011-06-05T08:25:57Z 190.50038146973 2011-06-05T08:26:06Z 193.22366333008 2011-06-05T08:26:14Z 195.79515075684 2011-06-05T08:26:23Z 196.75131225586 2011-06-05T08:26:29Z 197.83139038086 2011-06-05T08:26:34Z 199.79565429688 2011-06-05T08:26:41Z 201.53489685059 2011-06-05T08:26:48Z 203.85601806641 2011-06-05T08:26:57Z 206.13484191894 2011-06-05T08:27:03Z 209.67362976074 2011-06-05T08:27:12Z 213.31045532227 2011-06-05T08:27:21Z 216.58540344238 2011-06-05T08:27:31Z 218.4440612793 2011-06-05T08:27:38Z 220.3985748291 2011-06-05T08:27:45Z 222.69500732422 2011-06-05T08:27:54Z 224.48976135254 2011-06-05T08:28:04Z 226.70707702637 2011-06-05T08:28:13Z 228.39639282227 2011-06-05T08:28:21Z 229.72711181641 2011-06-05T08:28:27Z 231.27600097656 2011-06-05T08:28:36Z 232.82020568848 2011-06-05T08:28:43Z 234.16448974609 2011-06-05T08:28:49Z 236.12362670898 2011-06-05T08:28:56Z 237.81245422363 2011-06-05T08:29:05Z 237.32585144043 2011-06-05T08:29:13Z 236.50634765625 2011-06-05T08:29:18Z 233.98379516602 2011-06-05T08:29:24Z 232.67791748047 2011-06-05T08:29:29Z 231.90180969238 2011-06-05T08:29:35Z 230.076171875 2011-06-05T08:29:42Z 229.30172729492 2011-06-05T08:29:44Z 227.4744720459 2011-06-05T08:29:49Z 228.05659484863 2011-06-05T08:29:54Z 228.25473022461 2011-06-05T08:29:55Z 228.38420104981 2011-06-05T08:30:00Z 227.6408996582 2011-06-05T08:30:02Z 224.72442626953 2011-06-05T08:30:05Z 221.27952575684 2011-06-05T08:30:08Z 219.56639099121 2011-06-05T08:30:10Z 217.91622924805 2011-06-05T08:30:13Z 215.07164001465 2011-06-05T08:30:19Z 216.14495849609 2011-06-05T08:30:23Z 216.24082946777 2011-06-05T08:30:24Z 218.10536193848 2011-06-05T08:30:29Z 217.75326538086 2011-06-05T08:30:33Z 216.54930114746 2011-06-05T08:30:36Z 218.37164306641 2011-06-05T08:30:39Z 218.93096923828 2011-06-05T08:30:41Z 217.87182617188 2011-06-05T08:30:47Z 218.65628051758 2011-06-05T08:30:51Z 219.17098999023 2011-06-05T08:30:52Z 220.16613769531 2011-06-05T08:30:54Z 221.03779602051 2011-06-05T08:30:59Z 222.57308959961 2011-06-05T08:31:05Z 223.82386779785 2011-06-05T08:31:10Z 225.03915405273 2011-06-05T08:31:14Z 225.92208862305 2011-06-05T08:31:18Z 227.20051574707 2011-06-05T08:31:24Z 226.9308013916 2011-06-05T08:31:28Z 227.75009155273 2011-06-05T08:31:32Z 227.91650390625 2011-06-05T08:31:33Z 229.19505310059 2011-06-05T08:31:40Z 230.09204101562 2011-06-05T08:31:46Z 230.55619812012 2011-06-05T08:31:51Z 231.42576599121 2011-06-05T08:31:58Z 232.5701751709 2011-06-05T08:32:05Z 233.31393432617 2011-06-05T08:32:11Z 234.05924987793 2011-06-05T08:32:17Z 234.80230712891 2011-06-05T08:32:21Z 235.13887023926 2011-06-05T08:32:25Z 235.02983093262 2011-06-05T08:32:30Z 235.04420471191 2011-06-05T08:32:39Z 235.03074645996 2011-06-05T08:32:42Z 235.6219329834 2011-06-05T08:32:46Z 236.75302124023 2011-06-05T08:32:52Z 238.08792114258 2011-06-05T08:33:01Z 238.16435241699 2011-06-05T08:33:03Z 239.09260559082 2011-06-05T08:33:15Z 239.69549560547 2011-06-05T08:33:24Z 239.82771301269 2011-06-05T08:33:30Z 239.88386535644 2011-06-05T08:33:33Z 239.84544372559 2011-06-05T08:33:48Z 239.66166687012 2011-06-05T08:33:54Z 239.72795104981 2011-06-05T08:33:59Z 239.7589263916 2011-06-05T08:34:16Z 239.82670593262 2011-06-05T08:34:31Z 239.67456054688 2011-06-05T08:34:44Z 239.78358459473 2011-06-05T08:35:29Z 239.95831298828 2011-06-05T08:35:44Z 240.12265014648 2011-06-05T08:35:48Z 241.01216125488 2011-06-05T08:36:05Z 242.69473266602 2011-06-05T08:36:14Z 245.02874755859 2011-06-05T08:36:23Z 247.0964050293 2011-06-05T08:36:31Z 248.91459655762 2011-06-05T08:36:39Z 250.51371765137 2011-06-05T08:36:48Z 252.2131652832 2011-06-05T08:36:55Z 254.24992370606 2011-06-05T08:37:04Z 255.31851196289 2011-06-05T08:37:11Z 254.73439025879 2011-06-05T08:37:19Z 254.35986328125 2011-06-05T08:37:49Z 254.17854309082 2011-06-05T08:37:50Z 254.24743652344 2011-06-05T08:37:54Z 255.15977478027 2011-06-05T08:37:57Z 255.9489440918 2011-06-05T08:38:00Z 256.1506652832 2011-06-05T08:38:08Z 256.05926513672 2011-06-05T08:38:14Z 254.87762451172 2011-06-05T08:38:21Z 254.19273376465 2011-06-05T08:38:28Z 254.13725280762 2011-06-05T08:38:31Z 254.2473449707 2011-06-05T08:38:37Z 254.93113708496 2011-06-05T08:38:44Z 255.40074157715 2011-06-05T08:38:47Z 256.54183959961 2011-06-05T08:38:51Z 258.42758178711 2011-06-05T08:38:55Z 259.81381225586 2011-06-05T08:38:58Z 261.48754882812 2011-06-05T08:39:02Z 261.90148925781 2011-06-05T08:39:03Z 263.00341796875 2011-06-05T08:39:06Z 263.10342407227 2011-06-05T08:39:07Z 262.71563720703 2011-06-05T08:39:09Z 262.08013916016 2011-06-05T08:39:13Z 262.052734375 2011-06-05T08:39:14Z 261.56213378906 2011-06-05T08:39:22Z 262.04333496094 2011-06-05T08:39:29Z 261.92315673828 2011-06-05T08:39:36Z 261.98098754883 2011-06-05T08:39:37Z 263.90603637695 2011-06-05T08:39:41Z 264.65557861328 2011-06-05T08:39:42Z 266.77658081055 2011-06-05T08:39:48Z 267.69396972656 2011-06-05T08:39:52Z 269.91952514648 2011-06-05T08:39:59Z 270.09286499023 2011-06-05T08:40:00Z 270.63534545898 2011-06-05T08:40:04Z 270.89389038086 2011-06-05T08:40:07Z 271.6650390625 2011-06-05T08:40:14Z 272.76461791992 2011-06-05T08:40:22Z 273.4836730957 2011-06-05T08:40:28Z 274.80590820312 2011-06-05T08:40:37Z 275.99813842773 2011-06-05T08:40:46Z 276.64501953125 2011-06-05T08:40:54Z 276.55627441406 2011-06-05T08:41:00Z 276.52917480469 2011-06-05T08:41:05Z 276.49572753906 2011-06-05T08:41:44Z 276.48071289062 2011-06-05T08:41:45Z 276.44436645508 2011-06-05T08:41:49Z 276.40478515625 2011-06-05T08:41:57Z 276.84878540039 2011-06-05T08:42:04Z 277.43533325195 2011-06-05T08:42:09Z 278.06686401367 2011-06-05T08:42:15Z 278.78106689453 2011-06-05T08:42:20Z 278.92834472656 2011-06-05T08:42:25Z 279.78869628906 2011-06-05T08:42:29Z 281.12414550781 2011-06-05T08:42:34Z 281.76043701172 2011-06-05T08:42:37Z 282.38494873047 2011-06-05T08:42:41Z 282.52862548828 2011-06-05T08:42:42Z 283.34951782227 2011-06-05T08:42:48Z 283.90512084961 2011-06-05T08:42:55Z 284.60995483398 2011-06-05T08:43:01Z 284.94555664062 2011-06-05T08:43:06Z 284.70864868164 2011-06-05T08:43:11Z 284.60522460938 2011-06-05T08:43:15Z 285.19381713867 2011-06-05T08:43:25Z 286.29837036133 2011-06-05T08:43:33Z 289.37200927734 2011-06-05T08:43:41Z 291.06918334961 2011-06-05T08:43:44Z 292.65518188477 2011-06-05T08:43:50Z 293.53359985352 2011-06-05T08:43:55Z 294.27130126953 2011-06-05T08:44:02Z 294.20590209961 2011-06-05T08:44:06Z 293.23510742188 2011-06-05T08:44:09Z 288.68368530273 2011-06-05T08:44:16Z 286.6969909668 2011-06-05T08:44:21Z 285.12069702148 2011-06-05T08:44:26Z 279.85491943359 2011-06-05T08:44:30Z 274.89157104492 2011-06-05T08:44:34Z 274.23342895508 2011-06-05T08:44:38Z 274.3193359375 2011-06-05T08:44:39Z 274.33963012695 2011-06-05T08:44:46Z 273.13903808594 2011-06-05T08:44:52Z 272.84417724609 2011-06-05T08:44:53Z 271.00390625 2011-06-05T08:44:58Z 268.61303710938 2011-06-05T08:45:01Z 267.44583129883 2011-06-05T08:45:02Z 265.01620483398 2011-06-05T08:45:04Z 261.80212402344 2011-06-05T08:45:07Z 259.3874206543 2011-06-05T08:45:11Z 256.25582885742 2011-06-05T08:45:15Z 255.61708068848 2011-06-05T08:45:16Z 252.98805236816 2011-06-05T08:45:20Z 252.42140197754 2011-06-05T08:45:21Z 250.85986328125 2011-06-05T08:45:25Z 250.12593078613 2011-06-05T08:45:29Z 250.97993469238 2011-06-05T08:45:34Z 250.96325683594 2011-06-05T08:45:37Z 249.82579040527 2011-06-05T08:45:39Z 249.08795166016 2011-06-05T08:45:40Z 247.48622131348 2011-06-05T08:45:42Z 243.40724182129 2011-06-05T08:45:46Z 241.11833190918 2011-06-05T08:45:48Z 236.53497314453 2011-06-05T08:45:52Z 235.20471191406 2011-06-05T08:45:54Z 234.98701477051 2011-06-05T08:45:55Z 234.77992248535 2011-06-05T08:45:58Z 235.04113769531 2011-06-05T08:46:05Z 235.61976623535 2011-06-05T08:46:09Z 236.49861145019 2011-06-05T08:46:14Z 238.15440368652 2011-06-05T08:46:19Z 239.26310729981 2011-06-05T08:46:24Z 239.57318115234 2011-06-05T08:46:31Z 239.65919494629 2011-06-05T08:46:36Z 239.943359375 2011-06-05T08:46:44Z 240.42544555664 2011-06-05T08:46:50Z 241.17221069336 2011-06-05T08:46:57Z 241.88737487793 2011-06-05T08:47:04Z 242.85530090332 2011-06-05T08:47:10Z 243.53332519531 2011-06-05T08:47:16Z 244.37841796875 2011-06-05T08:47:22Z 245.31181335449 2011-06-05T08:47:29Z 246.02667236328 2011-06-05T08:47:35Z 246.39468383789 2011-06-05T08:47:39Z 246.9587097168 2011-06-05T08:47:46Z 247.25616455078 2011-06-05T08:47:52Z 247.2209777832 2011-06-05T08:47:56Z 247.32034301758 2011-06-05T08:48:00Z 247.46688842773 2011-06-05T08:48:07Z 247.7502746582 2011-06-05T08:48:13Z 248.25845336914 2011-06-05T08:48:18Z 249.49600219727 2011-06-05T08:48:24Z 251.30509948731 2011-06-05T08:48:31Z 253.62651062012 2011-06-05T08:48:39Z 255.06974792481 2011-06-05T08:48:45Z 256.56784057617 2011-06-05T08:48:50Z 258.60360717773 2011-06-05T08:48:57Z 260.18414306641 2011-06-05T08:49:04Z 261.44616699219 2011-06-05T08:49:10Z 261.97402954102 2011-06-05T08:49:16Z 262.19537353516 2011-06-05T08:49:19Z 262.59033203125 2011-06-05T08:49:24Z 262.55908203125 2011-06-05T08:49:33Z 261.84210205078 2011-06-05T08:49:39Z 261.7360534668 2011-06-05T08:49:45Z 261.36071777344 2011-06-05T08:49:50Z 261.18002319336 2011-06-05T08:49:57Z 261.11801147461 2011-06-05T08:50:00Z 261.83181762695 2011-06-05T08:50:04Z 263.1279296875 2011-06-05T08:50:11Z 264.19946289062 2011-06-05T08:50:16Z 265.96633911133 2011-06-05T08:50:22Z 266.51779174805 2011-06-05T08:50:25Z 266.46899414062 2011-06-05T08:50:30Z 266.75881958008 2011-06-05T08:50:37Z 267.08950805664 2011-06-05T08:50:42Z 267.51986694336 2011-06-05T08:50:46Z 269.54946899414 2011-06-05T08:50:53Z 272.42330932617 2011-06-05T08:51:02Z 274.72171020508 2011-06-05T08:51:10Z 276.42373657227 2011-06-05T08:51:15Z 277.88662719727 2011-06-05T08:51:19Z 279.72247314453 2011-06-05T08:51:24Z 281.08294677734 2011-06-05T08:51:30Z 281.32202148438 2011-06-05T08:51:36Z 281.51644897461 2011-06-05T08:51:43Z 281.47634887695 2011-06-05T08:51:47Z 281.53839111328 2011-06-05T08:51:54Z 281.41088867188 2011-06-05T09:01:37Z 281.41088867188 2011-06-05T09:01:38Z 281.41937255859 2011-06-05T09:02:11Z 281.41516113281 2011-06-05T09:02:12Z 281.38040161133 2011-06-05T09:03:18Z 280.95056152344 2011-06-05T09:03:21Z 280.76428222656 2011-06-05T09:03:22Z 280.08953857422 2011-06-05T09:03:25Z 279.01684570312 2011-06-05T09:03:29Z 278.47015380859 2011-06-05T09:03:31Z 276.74584960938 2011-06-05T09:03:36Z 275.18988037109 2011-06-05T09:03:40Z 274.38534545898 2011-06-05T09:03:43Z 268.3249206543 2011-06-05T09:03:50Z 265.20349121094 2011-06-05T09:03:54Z 264.52572631836 2011-06-05T09:03:58Z 264.46362304688 2011-06-05T09:03:59Z 263.28717041016 2011-06-05T09:04:05Z 260.20700073242 2011-06-05T09:04:13Z 258.59796142578 2011-06-05T09:04:16Z 253.57867431641 2011-06-05T09:04:21Z 251.55615234375 2011-06-05T09:04:23Z 248.078125 2011-06-05T09:04:27Z 246.72494506836 2011-06-05T09:04:29Z 244.78704833984 2011-06-05T09:04:32Z 244.1301574707 2011-06-05T09:04:34Z 244.53749084473 2011-06-05T09:04:36Z 246.13027954102 2011-06-05T09:04:40Z 247.82737731934 2011-06-05T09:04:45Z 246.1258392334 2011-06-05T09:04:49Z 244.18710327148 2011-06-05T09:04:52Z 236.25366210938 2011-06-05T09:04:57Z 231.32225036621 2011-06-05T09:05:00Z 229.07426452637 2011-06-05T09:05:02Z 226.43228149414 2011-06-05T09:05:05Z 226.00944519043 2011-06-05T09:05:07Z 226.16743469238 2011-06-05T09:05:08Z 228.11811828613 2011-06-05T09:05:14Z 228.42228698731 2011-06-05T09:05:15Z 229.29493713379 2011-06-05T09:05:18Z 227.47749328613 2011-06-05T09:05:22Z 223.43380737305 2011-06-05T09:05:25Z 221.96122741699 2011-06-05T09:05:26Z 216.56370544434 2011-06-05T09:05:31Z 216.43379211426 2011-06-05T09:05:32Z 216.79090881348 2011-06-05T09:05:35Z 215.13246154785 2011-06-05T09:05:39Z 208.83108520508 2011-06-05T09:05:46Z 207.52157592773 2011-06-05T09:05:50Z 207.54760742188 2011-06-05T09:05:51Z 207.67770385742 2011-06-05T09:05:59Z 207.70088195801 2011-06-05T09:06:05Z 208.02481079102 2011-06-05T09:06:12Z 209.74603271484 2011-06-05T09:06:19Z 210.23875427246 2011-06-05T09:06:24Z 210.57675170898 2011-06-05T09:06:30Z 211.04258728027 2011-06-05T09:06:34Z 211.40643310547 2011-06-05T09:06:36Z 214.33636474609 2011-06-05T09:06:45Z 218.33335876465 2011-06-05T09:06:54Z 221.18194580078 2011-06-05T09:07:04Z 222.38508605957 2011-06-05T09:07:13Z 220.45004272461 2011-06-05T09:07:21Z 220.24041748047 2011-06-05T09:07:24Z 222.77647399902 2011-06-05T09:07:34Z 222.40802001953 2011-06-05T09:07:39Z 221.93026733398 2011-06-05T09:07:40Z 221.06237792969 2011-06-05T09:07:51Z 220.84686279297 2011-06-05T09:08:00Z 220.47859191894 2011-06-05T09:08:09Z 218.8298034668 2011-06-05T09:08:15Z 217.53289794922 2011-06-05T09:08:20Z 217.30023193359 2011-06-05T09:08:23Z 217.03346252441 2011-06-05T09:08:27Z 216.24333190918 2011-06-05T09:08:28Z 209.14730834961 2011-06-05T09:08:35Z 207.70909118652 2011-06-05T09:08:39Z 207.35482788086 2011-06-05T09:08:42Z 207.2825012207 2011-06-05T09:08:46Z 207.24401855469 2011-06-05T09:08:51Z 207.16381835938 2011-06-05T09:08:58Z 207.13786315918 2011-06-05T09:09:02Z 207.10868835449 2011-06-05T09:09:07Z 207.03979492188 2011-06-05T09:09:13Z 207.00202941894 2011-06-05T09:09:19Z 207.1837310791 2011-06-05T09:09:24Z 207.67695617676 2011-06-05T09:09:29Z 208.31971740723 2011-06-05T09:09:36Z 208.59260559082 2011-06-05T09:09:40Z 208.90586853027 2011-06-05T09:09:45Z 209.53257751465 2011-06-05T09:09:50Z 211.09231567383 2011-06-05T09:09:58Z 212.18064880371 2011-06-05T09:10:05Z 212.5832824707 2011-06-05T09:10:11Z 214.59945678711 2011-06-05T09:10:16Z 214.66448974609 2011-06-05T09:10:24Z 214.6276550293 2011-06-05T09:10:31Z 214.78248596191 2011-06-05T09:10:39Z 212.74406433106 2011-06-05T09:10:45Z 210.05166625977 2011-06-05T09:10:53Z 208.28681945801 2011-06-05T09:10:59Z 209.26167297363 2011-06-05T09:11:03Z 209.93611145019 2011-06-05T09:11:07Z 209.25444030762 2011-06-05T09:11:14Z 210.22932434082 2011-06-05T09:11:19Z 211.96736145019 2011-06-05T09:11:25Z 212.65861511231 2011-06-05T09:11:32Z 213.01490783691 2011-06-05T09:11:37Z 212.72088623047 2011-06-05T09:11:39Z 211.76818847656 2011-06-05T09:11:42Z 209.01083374023 2011-06-05T09:11:49Z 209.97109985352 2011-06-05T09:11:54Z 213.82086181641 2011-06-05T09:12:02Z 212.86076354981 2011-06-05T09:12:10Z 212.62875366211 2011-06-05T09:12:12Z 213.71675109863 2011-06-05T09:12:18Z 216.66159057617 2011-06-05T09:12:24Z 217.42613220215 2011-06-05T09:12:26Z 220.08666992188 2011-06-05T09:12:31Z 221.84391784668 2011-06-05T09:12:37Z 221.64698791504 2011-06-05T09:12:43Z 219.95530700684 2011-06-05T09:12:51Z 220.14276123047 2011-06-05T09:12:55Z 220.07133483887 2011-06-05T09:14:12Z 219.98315429688 2011-06-05T09:14:15Z 219.66261291504 2011-06-05T09:14:19Z 219.69776916504 2011-06-05T09:14:21Z 220.78837585449 2011-06-05T09:14:26Z 221.32029724121 2011-06-05T09:14:28Z 222.96151733398 2011-06-05T09:14:34Z 223.23788452148 2011-06-05T09:14:38Z 223.51881408691 2011-06-05T09:14:41Z 224.39071655273 2011-06-05T09:14:47Z 223.36408996582 2011-06-05T09:14:53Z 222.47743225098 2011-06-05T09:14:59Z 224.32618713379 2011-06-05T09:15:06Z 225.96295166016 2011-06-05T09:15:12Z 226.29986572266 2011-06-05T09:15:17Z 226.91305541992 2011-06-05T09:15:19Z 228.25039672852 2011-06-05T09:15:24Z 229.40350341797 2011-06-05T09:15:29Z 230.95649719238 2011-06-05T09:15:36Z 231.16706848144 2011-06-05T09:15:37Z 232.81396484375 2011-06-05T09:15:44Z 233.06874084473 2011-06-05T09:15:45Z 233.47169494629 2011-06-05T09:15:49Z 233.51486206055 2011-06-05T09:15:54Z 233.35420227051 2011-06-05T09:16:03Z 233.30236816406 2011-06-05T09:16:11Z 233.47480773926 2011-06-05T09:16:19Z 233.7131652832 2011-06-05T09:16:26Z 233.92112731934 2011-06-05T09:16:32Z 234.1028137207 2011-06-05T09:16:37Z 234.12068176269 2011-06-05T09:16:38Z 234.42701721191 2011-06-05T09:16:53Z 234.54246520996 2011-06-05T09:16:57Z 234.55589294434 2011-06-05T09:17:08Z 234.67395019531 2011-06-05T09:17:13Z 234.78684997559 2011-06-05T09:17:14Z 234.79560852051 2011-06-05T09:17:17Z 234.97750854492 2011-06-05T09:17:21Z 235.87963867188 2011-06-05T09:17:24Z 236.30201721191 2011-06-05T09:17:25Z 236.46621704102 2011-06-05T09:17:30Z 236.39082336426 2011-06-05T09:17:31Z 237.15380859375 2011-06-05T09:17:36Z 238.05937194824 2011-06-05T09:17:40Z 238.12992858887 2011-06-05T09:17:41Z 238.26792907715 2011-06-05T09:17:43Z 239.01817321777 2011-06-05T09:17:47Z 240.65852355957 2011-06-05T09:17:52Z 241.60661315918 2011-06-05T09:17:54Z 242.58625793457 2011-06-05T09:17:58Z 242.4015045166 2011-06-05T09:18:02Z 243.08113098144 2011-06-05T09:18:05Z 243.25263977051 2011-06-05T09:18:07Z 243.72801208496 2011-06-05T09:18:14Z 243.93147277832 2011-06-05T09:18:15Z 244.86614990234 2011-06-05T09:18:22Z 245.12869262695 2011-06-05T09:18:28Z 245.109375 2011-06-05T09:18:31Z 244.75254821777 2011-06-05T09:18:38Z 244.18830871582 2011-06-05T09:18:42Z 243.38565063477 2011-06-05T09:18:48Z 240.91778564453 2011-06-05T09:18:52Z 239.89152526856 2011-06-05T09:18:55Z 241.24108886719 2011-06-05T09:18:59Z 242.81643676758 2011-06-05T09:19:02Z 244.83619689941 2011-06-05T09:19:08Z 244.94584655762 2011-06-05T09:19:10Z 245.28047180176 2011-06-05T09:19:17Z 245.49877929688 2011-06-05T09:19:18Z 245.7293548584 2011-06-05T09:19:19Z 246.32186889648 2011-06-05T09:19:22Z 247.11004638672 2011-06-05T09:19:28Z 247.39778137207 2011-06-05T09:19:33Z 247.96649169922 2011-06-05T09:19:37Z 248.42185974121 2011-06-05T09:19:41Z 249.60966491699 2011-06-05T09:19:51Z 250.54638671875 2011-06-05T09:19:59Z 250.86022949219 2011-06-05T09:20:02Z 251.23515319824 2011-06-05T09:20:06Z 251.58567810059 2011-06-05T09:20:11Z 251.98576354981 2011-06-05T09:20:17Z 252.21786499023 2011-06-05T09:20:25Z 252.53948974609 2011-06-05T09:20:27Z 252.96252441406 2011-06-05T09:20:31Z 254.68333435059 2011-06-05T09:20:38Z 255.66847229004 2011-06-05T09:20:43Z 256.31356811523 2011-06-05T09:20:45Z 259.62713623047 2011-06-05T09:20:52Z 260.39807128906 2011-06-05T09:20:57Z 260.53063964844 2011-06-05T09:20:59Z 260.03659057617 2011-06-05T09:21:06Z 259.34655761719 2011-06-05T09:21:12Z 259.73648071289 2011-06-05T09:21:16Z 259.693359375 2011-06-05T09:21:17Z 259.57824707031 2011-06-05T09:21:19Z 258.93621826172 2011-06-05T09:21:23Z 258.45562744141 2011-06-05T09:21:28Z 258.47756958008 2011-06-05T09:21:29Z 259.21429443359 2011-06-05T09:21:34Z 259.77951049805 2011-06-05T09:21:38Z 260.12646484375 2011-06-05T09:21:40Z 261.26083374023 2011-06-05T09:21:46Z 262.61022949219 2011-06-05T09:21:51Z 263.85006713867 2011-06-05T09:21:56Z 264.63833618164 2011-06-05T09:22:00Z 265.5549621582 2011-06-05T09:22:05Z 266.39822387695 2011-06-05T09:22:09Z 267.76312255859 2011-06-05T09:22:16Z 269.01544189453 2011-06-05T09:22:23Z 269.17001342773 2011-06-05T09:22:24Z 270.85491943359 2011-06-05T09:22:29Z 272.81384277344 2011-06-05T09:22:34Z 274.98532104492 2011-06-05T09:22:39Z 277.81356811523 2011-06-05T09:22:46Z 276.95880126953 2011-06-05T09:22:51Z 276.23916625977 2011-06-05T09:22:56Z 276.03109741211 2011-06-05T09:22:58Z 275.68417358398 2011-06-05T09:23:00Z 274.72677612305 2011-06-05T09:23:06Z 275.06018066406 2011-06-05T09:23:12Z 275.44403076172 2011-06-05T09:23:18Z 275.75164794922 2011-06-05T09:23:23Z 276.39797973633 2011-06-05T09:23:29Z 277.14071655273 2011-06-05T09:23:34Z 278.30053710938 2011-06-05T09:23:40Z 279.064453125 2011-06-05T09:23:44Z 279.84063720703 2011-06-05T09:23:50Z 280.44061279297 2011-06-05T09:23:56Z 281.06213378906 2011-06-05T09:24:02Z 281.32461547852 2011-06-05T09:24:05Z 282.4709777832 2011-06-05T09:24:12Z 283.82891845703 2011-06-05T09:24:19Z 284.51455688477 2011-06-05T09:24:24Z 285.15414428711 2011-06-05T09:24:29Z 285.86410522461 2011-06-05T09:24:34Z 286.70269775391 2011-06-05T09:24:40Z 287.76208496094 2011-06-05T09:24:47Z 287.98327636719 2011-06-05T09:24:51Z 287.4924621582 2011-06-05T09:24:55Z 287.00509643555 2011-06-05T09:25:00Z 286.74630737305 2011-06-05T09:25:05Z 286.74969482422 2011-06-05T09:25:08Z 286.3551940918 2011-06-05T09:26:53Z 285.91903686523 2011-06-05T09:26:56Z 285.44082641602 2011-06-05T09:27:00Z 285.53045654297 2011-06-05T09:27:04Z 284.99591064453 2011-06-05T09:27:08Z 284.36911010742 2011-06-05T09:27:11Z 283.93695068359 2011-06-05T09:27:14Z 283.72625732422 2011-06-05T09:27:17Z 283.45233154297 2011-06-05T09:27:20Z 280.52557373047 2011-06-05T09:27:24Z 280.79196166992 2011-06-05T09:27:31Z 278.59970092773 2011-06-05T09:27:35Z 274.90179443359 2011-06-05T09:27:38Z 272.9794921875 2011-06-05T09:27:43Z 274.22787475586 2011-06-05T09:27:48Z 275.19680786133 2011-06-05T09:27:50Z 276.99047851562 2011-06-05T09:27:54Z 276.95901489258 2011-06-05T09:27:59Z 274.67776489258 2011-06-05T09:28:03Z 274.49676513672 2011-06-05T09:28:04Z 272.55764770508 2011-06-05T09:28:07Z 268.07550048828 2011-06-05T09:28:09Z 255.26556396484 2011-06-05T09:28:14Z 250.12858581543 2011-06-05T09:28:17Z 248.462890625 2011-06-05T09:28:19Z 247.88899230957 2011-06-05T09:28:23Z 248.0184173584 2011-06-05T09:28:24Z 248.0770111084 2011-06-05T09:28:25Z 248.49378967285 2011-06-05T09:28:30Z 248.47685241699 2011-06-05T09:28:35Z 248.7618560791 2011-06-05T09:28:41Z 247.85585021973 2011-06-05T09:28:48Z 247.75251770019 2011-06-05T09:28:49Z 245.13009643555 2011-06-05T09:28:56Z 243.03890991211 2011-06-05T09:29:00Z 241.84558105469 2011-06-05T09:29:03Z 241.52255249023 2011-06-05T09:29:08Z 242.5675201416 2011-06-05T09:29:12Z 242.16687011719 2011-06-05T09:29:14Z 242.60260009766 2011-06-05T09:29:19Z 245.55158996582 2011-06-05T09:29:24Z 245.47409057617 2011-06-05T09:29:27Z 245.46492004394 2011-06-05T09:29:33Z 244.70393371582 2011-06-05T09:29:38Z 246.19822692871 2011-06-05T09:29:44Z 247.27803039551 2011-06-05T09:29:49Z 248.61434936523 2011-06-05T09:29:55Z 250.16732788086 2011-06-05T09:30:01Z 252.13430786133 2011-06-05T09:30:08Z 253.52578735352 2011-06-05T09:30:12Z 253.94555664062 2011-06-05T09:30:16Z 254.02545166016 2011-06-05T09:30:22Z 254.91069030762 2011-06-05T09:30:26Z 254.93049621582 2011-06-05T09:30:31Z 255.77764892578 2011-06-05T09:30:36Z 256.50720214844 2011-06-05T09:30:38Z 256.8583984375 2011-06-05T09:30:43Z 257.16546630859 2011-06-05T09:30:44Z 259.41296386719 2011-06-05T09:30:48Z 258.62170410156 2011-06-05T09:30:52Z 256.49853515625 2011-06-05T09:30:58Z 258.24237060547 2011-06-05T09:31:03Z 258.88336181641 2011-06-05T09:31:05Z 259.18890380859 2011-06-05T09:31:12Z 259.87176513672 2011-06-05T09:31:18Z 262.15982055664 2011-06-05T09:31:25Z 261.3410949707 2011-06-05T09:31:30Z 261.01165771484 2011-06-05T09:31:35Z 262.63534545898 2011-06-05T09:31:41Z 263.62646484375 2011-06-05T09:31:46Z 262.87066650391 2011-06-05T09:31:48Z 262.4260559082 2011-06-05T09:31:54Z 262.38092041016 2011-06-05T09:31:59Z 262.60372924805 2011-06-05T09:32:04Z 262.5036315918 2011-06-05T09:32:11Z 262.30526733398 2011-06-05T09:32:13Z 260.96920776367 2011-06-05T09:32:18Z 260.86907958984 2011-06-05T09:32:19Z 261.10266113281 2011-06-05T09:32:23Z 261.56686401367 2011-06-05T09:32:26Z 263.28323364258 2011-06-05T09:32:31Z 263.74645996094 2011-06-05T09:32:34Z 264.14340209961 2011-06-05T09:32:38Z 264.21160888672 2011-06-05T09:32:41Z 264.12783813477 2011-06-05T09:32:43Z 264.80706787109 2011-06-05T09:32:48Z 265.36141967773 2011-06-05T09:32:55Z 265.27307128906 2011-06-05T09:33:00Z 264.62878417969 2011-06-05T09:33:05Z 263.90707397461 2011-06-05T09:33:10Z 263.740234375 2011-06-05T09:33:13Z 264.64883422852 2011-06-05T09:33:19Z 264.71423339844 2011-06-05T09:33:24Z 264.72204589844 2011-06-05T09:33:26Z 264.67669677734 2011-06-05T09:33:29Z 264.54241943359 2011-06-05T09:33:34Z 264.33654785156 2011-06-05T09:33:38Z 263.81552124023 2011-06-05T09:33:45Z 263.79769897461 2011-06-05T09:33:47Z 263.73098754883 2011-06-05T09:34:09Z 263.48779296875 2011-06-05T09:34:14Z 263.24914550781 2011-06-05T09:34:16Z 263.05056762695 2011-06-05T09:34:22Z 263.33297729492 2011-06-05T09:34:25Z 263.47015380859 2011-06-05T09:34:30Z 263.57846069336 2011-06-05T09:34:36Z 263.66293334961 2011-06-05T09:34:37Z 264.19723510742 2011-06-05T09:34:42Z 264.31954956055 2011-06-05T09:35:10Z 264.32577514648 2011-06-05T09:35:13Z 266.23944091797 2011-06-05T09:35:22Z 268.67608642578 2011-06-05T09:35:31Z 270.18460083008 2011-06-05T09:35:36Z 271.64797973633 2011-06-05T09:35:40Z 273.98309326172 2011-06-05T09:35:44Z 275.29821777344 2011-06-05T09:35:47Z 275.86044311523 2011-06-05T09:35:49Z 277.80859375 2011-06-05T09:35:56Z 279.8928527832 2011-06-05T09:36:04Z 280.65151977539 2011-06-05T09:36:10Z 281.33010864258 2011-06-05T09:36:15Z 281.19772338867 2011-06-05T09:36:21Z 280.5022277832 2011-06-05T09:36:26Z 280.09671020508 2011-06-05T09:36:31Z 280.17529296875 2011-06-05T09:36:32Z 281.29748535156 2011-06-05T09:36:40Z 281.3918762207 2011-06-05T09:36:42Z 281.68746948242 2011-06-05T09:36:48Z 282.09274291992 2011-06-05T09:36:56Z 283.06243896484 2011-06-05T09:37:02Z 284.2932434082 2011-06-05T09:37:10Z 284.76007080078 2011-06-05T09:37:17Z 285.36254882812 2011-06-05T09:37:24Z 286.0910949707 2011-06-05T09:37:32Z 286.34664916992 2011-06-05T09:37:40Z 287.55517578125 2011-06-05T09:37:45Z 288.1203918457 2011-06-05T09:37:49Z 289.88323974609 2011-06-05T09:37:55Z 291.14974975586 2011-06-05T09:38:01Z 290.95095825195 2011-06-05T09:38:06Z 290.80361938477 2011-06-05T09:38:12Z 292.39349365234 2011-06-05T09:38:18Z 293.85479736328 2011-06-05T09:38:23Z 297.23580932617 2011-06-05T09:38:30Z 299.4797668457 2011-06-05T09:38:35Z 302.08694458008 2011-06-05T09:38:42Z 303.6565246582 2011-06-05T09:38:46Z 304.49203491211 2011-06-05T09:38:50Z 303.72406005859 2011-06-05T09:38:52Z 300.19430541992 2011-06-05T09:39:00Z 296.49725341797 2011-06-05T09:39:10Z 294.69244384766 2011-06-05T09:39:15Z 293.25946044922 2011-06-05T09:39:21Z 293.21502685547 2011-06-05T09:39:26Z 293.96231079102 2011-06-05T09:39:31Z 295.74401855469 2011-06-05T09:39:38Z 297.24700927734 2011-06-05T09:39:44Z 297.88262939453 2011-06-05T09:39:47Z 298.80493164062 2011-06-05T09:39:52Z 300.92471313477 2011-06-05T09:39:56Z 301.24975585938 2011-06-05T09:39:59Z 300.53350830078 2011-06-05T09:40:04Z 301.69427490234 2011-06-05T09:40:09Z 304.29391479492 2011-06-05T09:40:16Z 306.31008911133 2011-06-05T09:40:23Z 307.69702148438 2011-06-05T09:40:30Z 308.91641235352 2011-06-05T09:40:35Z 309.57220458984 2011-06-05T09:40:41Z 310.41998291016 2011-06-05T09:40:48Z 311.02838134766 2011-06-05T09:40:55Z 311.2926940918 2011-06-05T09:41:01Z 311.27160644531 2011-06-05T09:41:09Z 310.82928466797 2011-06-05T09:41:16Z 310.26513671875 2011-06-05T09:41:22Z 309.57955932617 2011-06-05T09:41:27Z 309.52005004883 2011-06-05T09:41:32Z 310.8337097168 2011-06-05T09:41:39Z 312.39413452148 2011-06-05T09:41:47Z 313.56878662109 2011-06-05T09:41:54Z 314.12002563477 2011-06-05T09:42:00Z 314.78915405273 2011-06-05T09:42:05Z 316.33312988281 2011-06-05T09:42:11Z 318.55700683594 2011-06-05T09:42:17Z 320.70346069336 2011-06-05T09:42:23Z 322.40411376953 2011-06-05T09:42:29Z 323.349609375 2011-06-05T09:42:32Z 322.80633544922 2011-06-05T09:42:37Z 322.68460083008 2011-06-05T09:42:38Z 322.66479492188 2011-06-05T09:42:45Z 325.88821411133 2011-06-05T09:42:54Z 328.150390625 2011-06-05T09:43:01Z 329.46563720703 2011-06-05T09:43:07Z 330.05935668945 2011-06-05T09:43:13Z 330.04293823242 2011-06-05T09:43:21Z 330.00012207031 2011-06-05T09:43:24Z 330.27621459961 2011-06-05T09:43:28Z 330.97775268555 2011-06-05T09:43:33Z 333.45086669922 2011-06-05T09:43:39Z 336.71704101562 2011-06-05T09:43:47Z 339.10125732422 2011-06-05T09:43:53Z 340.88983154297 2011-06-05T09:44:01Z 342.59802246094 2011-06-05T09:44:11Z 343.51803588867 2011-06-05T09:44:17Z 344.25549316406 2011-06-05T09:44:24Z 344.82864379883 2011-06-05T09:44:31Z 345.64276123047 2011-06-05T09:44:39Z 345.99304199219 2011-06-05T09:44:42Z 350.34661865234 2011-06-05T09:44:50Z 353.93099975586 2011-06-05T09:44:56Z 356.20300292969 2011-06-05T09:45:02Z 358.21771240234 2011-06-05T09:45:09Z 360.18649291992 2011-06-05T09:45:16Z 362.11672973633 2011-06-05T09:45:24Z 363.12265014648 2011-06-05T09:45:32Z 363.47872924805 2011-06-05T09:45:39Z 364.36715698242 2011-06-05T09:45:46Z 365.62414550781 2011-06-05T09:45:54Z 366.13632202148 2011-06-05T09:45:59Z 366.37738037109 2011-06-05T09:46:05Z 366.2825012207 2011-06-05T09:46:11Z 365.93658447266 2011-06-05T09:46:19Z 364.86770629883 2011-06-05T09:46:27Z 363.07672119141 2011-06-05T09:46:34Z 362.47308349609 2011-06-05T09:46:41Z 361.59628295898 2011-06-05T09:46:51Z 361.73635864258 2011-06-05T09:46:58Z 362.77310180664 2011-06-05T09:47:04Z 363.54934692383 2011-06-05T09:47:09Z 365.62966918945 2011-06-05T09:47:15Z 368.09243774414 2011-06-05T09:47:23Z 371.26159667969 2011-06-05T09:47:33Z 373.26058959961 2011-06-05T09:47:40Z 374.61233520508 2011-06-05T09:47:45Z 374.85537719727 2011-06-05T09:47:48Z 375.69818115234 2011-06-05T09:47:54Z 376.65481567383 2011-06-05T09:48:01Z 378.27432250977 2011-06-05T09:48:08Z 379.96606445312 2011-06-05T09:48:14Z 382.47024536133 2011-06-05T09:48:23Z 383.74264526367 2011-06-05T09:48:30Z 385.17944335938 2011-06-05T09:48:37Z 386.01202392578 2011-06-05T09:48:43Z 386.81356811523 2011-06-05T09:48:48Z 387.49642944336 2011-06-05T09:48:53Z 388.12066650391 2011-06-05T09:48:59Z 391.76483154297 2011-06-05T09:49:07Z 394.41760253906 2011-06-05T09:49:12Z 395.3141784668 2011-06-05T09:49:18Z 394.16497802734 2011-06-05T09:49:22Z 393.04284667969 2011-06-05T09:49:26Z 392.10928344727 2011-06-05T09:49:31Z 391.75296020508 2011-06-05T09:49:35Z 391.96432495117 2011-06-05T09:49:41Z 392.76007080078 2011-06-05T09:49:48Z 392.19778442383 2011-06-05T09:49:53Z 391.61544799805 2011-06-05T09:49:58Z 391.53997802734 2011-06-05T09:49:59Z 394.01373291016 2011-06-05T09:50:07Z 397.5583190918 2011-06-05T09:50:13Z 401.75387573242 2011-06-05T09:50:20Z 402.39181518555 2011-06-05T09:50:27Z 399.87634277344 2011-06-05T09:50:33Z 395.63214111328 2011-06-05T09:50:41Z 392.60592651367 2011-06-05T09:50:50Z 392.51992797852 2011-06-05T09:50:55Z 394.43878173828 2011-06-05T09:50:59Z 398.2780456543 2011-06-05T09:51:05Z 403.91036987305 2011-06-05T09:51:14Z 407.28607177734 2011-06-05T09:51:20Z 408.00830078125 2011-06-05T09:51:26Z 407.31750488281 2011-06-05T09:51:32Z 405.37246704102 2011-06-05T09:51:40Z 404.41345214844 2011-06-05T09:51:47Z 404.93710327148 2011-06-05T09:51:54Z 406.27658081055 2011-06-05T09:51:59Z 407.95880126953 2011-06-05T09:52:07Z 407.39135742188 2011-06-05T09:52:15Z 406.05291748047 2011-06-05T09:52:23Z 405.55545043945 2011-06-05T09:52:30Z 405.16839599609 2011-06-05T09:52:36Z 404.30288696289 2011-06-05T09:52:42Z 403.80072021484 2011-06-05T09:52:49Z 404.02380371094 2011-06-05T09:52:55Z 404.29751586914 2011-06-05T09:53:00Z 404.28213500977 2011-06-05T09:53:06Z 404.27615356445 2011-06-05T09:53:12Z 404.40859985352 2011-06-05T10:07:18Z 404.40878295898 2011-06-05T10:07:19Z 404.51251220703 2011-06-05T10:09:44Z 404.73806762695 2011-06-05T10:09:47Z 405.07931518555 2011-06-05T10:09:51Z 405.38726806641 2011-06-05T10:09:57Z 405.7555847168 2011-06-05T10:10:02Z 405.84579467773 2011-06-05T10:10:04Z 406.92816162109 2011-06-05T10:10:09Z 407.94165039062 2011-06-05T10:10:14Z 408.12042236328 2011-06-05T10:10:15Z 408.33963012695 2011-06-05T10:10:16Z 408.5202331543 2011-06-05T10:10:17Z 408.96685791016 2011-06-05T10:10:19Z 410.0725402832 2011-06-05T10:10:24Z 410.734375 2011-06-05T10:10:29Z 411.31265258789 2011-06-05T10:10:33Z 411.3935546875 2011-06-05T10:10:34Z 411.43560791016 2011-06-05T10:10:36Z 412.51278686523 2011-06-05T10:10:50Z 413.36715698242 2011-06-05T10:10:58Z 414.29699707031 2011-06-05T10:11:07Z 414.50033569336 2011-06-05T10:11:12Z 415.5290222168 2011-06-05T10:11:20Z 415.6950378418 2011-06-05T10:11:22Z 416.18475341797 2011-06-05T10:11:28Z 417.84127807617 2011-06-05T10:11:43Z 420.63775634766 2011-06-05T10:12:20Z 420.69522094727 2011-06-05T10:12:21Z 422.24462890625 2011-06-05T10:12:32Z 422.55349731445 2011-06-05T10:12:36Z 423.03451538086 2011-06-05T10:12:41Z 423.07507324219 2011-06-05T10:12:42Z 423.82379150391 2011-06-05T10:12:53Z 424.69995117188 2011-06-05T10:13:04Z 425.05358886719 2011-06-05T10:13:09Z 426.27319335938 2011-06-05T10:13:17Z 428.83502197266 2011-06-05T10:14:04Z 431.947265625 2011-06-05T10:14:07Z 433.45547485352 2011-06-05T10:14:11Z 432.8942565918 2011-06-05T10:14:16Z 434.10754394531 2011-06-05T10:14:21Z 435.36077880859 2011-06-05T10:14:23Z 436.86273193359 2011-06-05T10:14:28Z 437.09167480469 2011-06-05T10:14:31Z 438.24072265625 2011-06-05T10:14:38Z 439.39443969727 2011-06-05T10:14:45Z 440.07629394531 2011-06-05T10:14:48Z 442.6845703125 2011-06-05T10:14:54Z 443.83554077148 2011-06-05T10:15:00Z 443.94342041016 2011-06-05T10:15:06Z 444.32055664062 2011-06-05T10:15:12Z 444.55532836914 2011-06-05T10:15:17Z 445.07360839844 2011-06-05T10:15:24Z 445.3762512207 2011-06-05T10:15:29Z 445.53948974609 2011-06-05T10:15:32Z 446.74545288086 2011-06-05T10:15:57Z 447.35882568359 2011-06-05T10:16:03Z 447.70156860352 2011-06-05T10:16:08Z 448.62152099609 2011-06-05T10:16:34Z 449.42901611328 2011-06-05T10:16:38Z 449.40805053711 2011-06-05T10:16:42Z 449.3017578125 2011-06-05T10:16:46Z 449.67498779297 2011-06-05T10:16:52Z 450.60192871094 2011-06-05T10:16:59Z 451.28491210938 2011-06-05T10:17:04Z 452.22384643555 2011-06-05T10:17:11Z 452.3291015625 2011-06-05T10:17:12Z 453.22817993164 2011-06-05T10:17:21Z 453.81680297852 2011-06-05T10:17:30Z 453.8869934082 2011-06-05T10:17:33Z 455.35101318359 2011-06-05T10:18:03Z 456.53503417969 2011-06-05T10:18:08Z 456.90524291992 2011-06-05T10:18:09Z 457.57647705078 2011-06-05T10:18:12Z 455.6071472168 2011-06-05T10:18:14Z 454.55633544922 2011-06-05T10:18:18Z 454.80404663086 2011-06-05T10:18:21Z 454.47763061523 2011-06-05T10:18:28Z 456.07919311523 2011-06-05T10:18:33Z 455.88763427734 2011-06-05T10:18:38Z 455.8850402832 2011-06-05T10:18:43Z 456.18005371094 2011-06-05T10:18:48Z 454.55242919922 2011-06-05T10:18:52Z 453.10232543945 2011-06-05T10:18:56Z 451.04498291016 2011-06-05T10:19:00Z 448.65090942383 2011-06-05T10:19:06Z 446.79449462891 2011-06-05T10:19:09Z 444.17761230469 2011-06-05T10:19:14Z 442.35540771484 2011-06-05T10:19:18Z 442.00921630859 2011-06-05T10:19:20Z 440.82653808594 2011-06-05T10:19:24Z 441.00564575195 2011-06-05T10:19:26Z 440.65078735352 2011-06-05T10:19:31Z 440.69415283203 2011-06-05T10:19:37Z 440.97698974609 2011-06-05T10:19:43Z 441.17901611328 2011-06-05T10:19:44Z 443.23321533203 2011-06-05T10:19:50Z 443.87921142578 2011-06-05T10:19:52Z 445.77481079102 2011-06-05T10:19:58Z 447.27038574219 2011-06-05T10:20:03Z 448.3249206543 2011-06-05T10:20:09Z 448.51763916016 2011-06-05T10:20:10Z 449.40313720703 2011-06-05T10:20:16Z 449.96661376953 2011-06-05T10:20:20Z 451.29653930664 2011-06-05T10:20:28Z 451.98196411133 2011-06-05T10:20:33Z 452.54287719727 2011-06-05T10:20:37Z 453.37622070312 2011-06-05T10:20:42Z 453.666015625 2011-06-05T10:20:44Z 453.85522460938 2011-06-05T10:20:45Z 455.43579101562 2011-06-05T10:20:54Z 455.91577148438 2011-06-05T10:21:00Z 456.07318115234 2011-06-05T10:21:05Z 456.451171875 2011-06-05T10:21:13Z 456.91177368164 2011-06-05T10:21:20Z 457.44512939453 2011-06-05T10:21:26Z 457.64450073242 2011-06-05T10:21:28Z 458.18206787109 2011-06-05T10:21:33Z 458.58880615234 2011-06-05T10:21:37Z 459.39489746094 2011-06-05T10:21:43Z 461.00622558594 2011-06-05T10:21:51Z 462.64926147461 2011-06-05T10:21:58Z 464.80087280273 2011-06-05T10:22:07Z 466.78048706055 2011-06-05T10:22:15Z 468.12170410156 2011-06-05T10:22:21Z 469.20901489258 2011-06-05T10:22:26Z 471.09429931641 2011-06-05T10:22:33Z 472.04513549805 2011-06-05T10:22:37Z 474.02722167969 2011-06-05T10:22:45Z 476.10940551758 2011-06-05T10:22:52Z 477.36383056641 2011-06-05T10:22:57Z 478.60668945312 2011-06-05T10:23:03Z 478.96932983398 2011-06-05T10:23:10Z 478.83538818359 2011-06-05T10:23:15Z 478.83538818359 2011-06-05T10:23:16Z 478.86996459961 2011-06-05T10:24:29Z 478.85321044922 2011-06-05T10:24:30Z 479.02917480469 2011-06-05T10:24:32Z 482.06182861328 2011-06-05T10:24:38Z 484.47085571289 2011-06-05T10:24:44Z 486.57888793945 2011-06-05T10:24:51Z 488.34396362305 2011-06-05T10:24:56Z 489.42813110352 2011-06-05T10:25:01Z 489.41775512695 2011-06-05T10:25:02Z 490.52072143555 2011-06-05T10:25:09Z 491.39407348633 2011-06-05T10:25:14Z 493.33847045898 2011-06-05T10:25:23Z 494.63296508789 2011-06-05T10:25:30Z 494.48974609375 2011-06-05T10:25:38Z 494.48654174805 2011-06-05T10:25:39Z 494.11358642578 2011-06-05T10:25:47Z 493.7956237793 2011-06-05T10:25:54Z 493.59896850586 2011-06-05T10:25:59Z 492.94473266602 2011-06-05T10:26:07Z 492.56118774414 2011-06-05T10:26:13Z 492.26580810547 2011-06-05T10:26:26Z 492.33218383789 2011-06-05T10:26:32Z 492.46768188477 2011-06-05T10:26:36Z 492.6496887207 2011-06-05T10:26:43Z 492.68661499023 2011-06-05T10:26:49Z 492.18817138672 2011-06-05T10:26:55Z 491.44351196289 2011-06-05T10:27:01Z 490.93640136719 2011-06-05T10:27:07Z 489.16604614258 2011-06-05T10:27:11Z 487.58355712891 2011-06-05T10:27:16Z 486.27444458008 2011-06-05T10:27:20Z 485.57086181641 2011-06-05T10:27:23Z 485.74337768555 2011-06-05T10:27:27Z 486.06649780273 2011-06-05T10:27:32Z 486.37176513672 2011-06-05T10:27:38Z 486.31195068359 2011-06-05T10:27:43Z 486.51959228516 2011-06-05T10:27:49Z 487.10104370117 2011-06-05T10:27:56Z 488.28051757812 2011-06-05T10:28:01Z 490.23083496094 2011-06-05T10:28:08Z 491.12469482422 2011-06-05T10:28:13Z 492.1936340332 2011-06-05T10:28:20Z 492.51580810547 2011-06-05T10:28:25Z 493.63421630859 2011-06-05T10:28:31Z 495.60723876953 2011-06-05T10:28:36Z 495.89581298828 2011-06-05T10:28:43Z 493.21441650391 2011-06-05T10:28:48Z 492.517578125 2011-06-05T10:28:49Z 490.07443237305 2011-06-05T10:28:52Z 484.84677124023 2011-06-05T10:28:57Z 481.42486572266 2011-06-05T10:29:02Z 480.49584960938 2011-06-05T10:29:05Z 478.19146728516 2011-06-05T10:29:10Z 474.53460693359 2011-06-05T10:29:14Z 472.5651550293 2011-06-05T10:29:17Z 470.69473266602 2011-06-05T10:29:21Z 469.91250610352 2011-06-05T10:29:24Z 469.03649902344 2011-06-05T10:29:27Z 468.47869873047 2011-06-05T10:29:33Z 468.54605102539 2011-06-05T10:29:36Z 469.41195678711 2011-06-05T10:29:41Z 470.16891479492 2011-06-05T10:29:48Z 469.69412231445 2011-06-05T10:29:55Z 469.91934204102 2011-06-05T10:30:00Z 470.00302124023 2011-06-05T10:30:01Z 470.0888671875 2011-06-05T10:30:02Z 469.66809082031 2011-06-05T10:30:08Z 469.41400146484 2011-06-05T10:30:10Z 469.28927612305 2011-06-05T10:30:11Z 469.14508056641 2011-06-05T10:30:12Z 468.48132324219 2011-06-05T10:30:16Z 467.65393066406 2011-06-05T10:30:21Z 466.67657470703 2011-06-05T10:30:26Z 466.41342163086 2011-06-05T10:30:31Z 466.44750976562 2011-06-05T10:30:33Z 466.7919921875 2011-06-05T10:30:36Z 466.88037109375 2011-06-05T10:30:37Z 467.33001708984 2011-06-05T10:30:41Z 467.54251098633 2011-06-05T10:30:45Z 467.82113647461 2011-06-05T10:30:50Z 467.76583862305 2011-06-05T10:30:54Z 467.53988647461 2011-06-05T10:31:02Z 467.63314819336 2011-06-05T10:31:04Z 467.94912719727 2011-06-05T10:31:08Z 470.32824707031 2011-06-05T10:31:16Z 471.41845703125 2011-06-05T10:31:21Z 471.90704345703 2011-06-05T10:31:26Z 472.48895263672 2011-06-05T10:31:30Z 473.11465454102 2011-06-05T10:31:37Z 472.85900878906 2011-06-05T10:31:41Z 472.19244384766 2011-06-05T10:31:43Z 471.20343017578 2011-06-05T10:31:45Z 469.36209106445 2011-06-05T10:31:48Z 466.87106323242 2011-06-05T10:31:52Z 464.48599243164 2011-06-05T10:31:55Z 461.0007019043 2011-06-05T10:31:59Z 456.92678833008 2011-06-05T10:32:03Z 456.80252075195 2011-06-05T10:32:04Z 456.57141113281 2011-06-05T10:32:06Z 456.01364135742 2011-06-05T10:32:10Z 455.86575317383 2011-06-05T10:32:14Z 456.87786865234 2011-06-05T10:32:20Z 460.27914428711 2011-06-05T10:32:27Z 464.2917175293 2011-06-05T10:32:33Z 465.95758056641 2011-06-05T10:32:40Z 464.59094238281 2011-06-05T10:32:46Z 463.90963745117 2011-06-05T10:32:52Z 464.02005004883 2011-06-05T10:33:01Z 464.59732055664 2011-06-05T10:33:08Z 465.19488525391 2011-06-05T10:33:14Z 466.81741333008 2011-06-05T10:33:21Z 469.20513916016 2011-06-05T10:33:27Z 470.96954345703 2011-06-05T10:33:32Z 472.8967590332 2011-06-05T10:33:39Z 474.3561706543 2011-06-05T10:33:45Z 476.73107910156 2011-06-05T10:33:53Z 479.1735534668 2011-06-05T10:34:02Z 481.03237915039 2011-06-05T10:34:09Z 483.0393371582 2011-06-05T10:34:16Z 483.60095214844 2011-06-05T10:34:18Z 485.99926757812 2011-06-05T10:34:24Z 486.84518432617 2011-06-05T10:34:27Z 487.09283447266 2011-06-05T10:34:28Z 488.67736816406 2011-06-05T10:34:34Z 490.71130371094 2011-06-05T10:34:42Z 492.32745361328 2011-06-05T10:34:48Z 494.36151123047 2011-06-05T10:34:55Z 495.19244384766 2011-06-05T10:35:01Z 495.54788208008 2011-06-05T10:35:04Z 496.37203979492 2011-06-05T10:35:08Z 498.25314331055 2011-06-05T10:35:18Z 500.2473449707 2011-06-05T10:35:27Z 502.09045410156 2011-06-05T10:35:38Z 503.39678955078 2011-06-05T10:35:46Z 505.05426025391 2011-06-05T10:35:56Z 506.10485839844 2011-06-05T10:36:03Z 506.89587402344 2011-06-05T10:36:11Z 507.79754638672 2011-06-05T10:36:20Z 508.12637329102 2011-06-05T10:36:28Z 508.41055297852 2011-06-05T10:36:35Z 508.70745849609 2011-06-05T10:36:43Z 509.31576538086 2011-06-05T10:36:50Z 509.78845214844 2011-06-05T10:36:56Z 509.24887084961 2011-06-05T10:37:04Z 508.22369384766 2011-06-05T10:37:12Z 507.75244140625 2011-06-05T10:37:17Z 507.45462036133 2011-06-05T10:37:25Z 507.70294189453 2011-06-05T10:37:32Z 508.46844482422 2011-06-05T10:37:38Z 508.03311157227 2011-06-05T10:37:46Z 508.41213989258 2011-06-05T10:37:54Z 508.55117797852 2011-06-05T10:38:00Z 508.94921875 2011-06-05T10:38:06Z 510.03173828125 2011-06-05T10:38:12Z 511.71716308594 2011-06-05T10:38:19Z 511.72369384766 2011-06-05T10:38:20Z 511.15637207031 2011-06-05T10:38:25Z 511.15637207031 2011-06-05T10:38:26Z 512.01879882812 2011-06-05T10:39:19Z 513.17297363281 2011-06-05T10:42:02Z 513.63519287109 2011-06-05T10:42:03Z 513.67730712891 2011-06-05T10:42:05Z 513.42156982422 2011-06-05T10:42:09Z 513.7392578125 2011-06-05T10:42:11Z 514.09783935547 2011-06-05T10:42:13Z 514.36529541016 2011-06-05T10:42:17Z 513.62524414062 2011-06-05T10:42:23Z 512.85137939453 2011-06-05T10:42:26Z 511.72918701172 2011-06-05T10:42:30Z 511.37646484375 2011-06-05T10:42:31Z 510.16009521484 2011-06-05T10:42:36Z 509.43151855469 2011-06-05T10:42:42Z 510.60827636719 2011-06-05T10:42:47Z 511.50241088867 2011-06-05T10:42:54Z 510.28704833984 2011-06-05T10:43:00Z 509.39611816406 2011-06-05T10:43:05Z 509.53115844727 2011-06-05T10:43:11Z 509.78863525391 2011-06-05T10:43:16Z 511.04336547852 2011-06-05T10:43:22Z 508.82229614258 2011-06-05T10:43:27Z 506.10357666016 2011-06-05T10:43:32Z 504.23541259766 2011-06-05T10:43:37Z 503.50881958008 2011-06-05T10:43:39Z 502.9765625 2011-06-05T10:43:44Z 503.21478271484 2011-06-05T10:43:45Z 504.52166748047 2011-06-05T10:43:52Z 506.50051879883 2011-06-05T10:43:57Z 507.51571655273 2011-06-05T10:44:01Z 507.63870239258 2011-06-05T10:44:05Z 507.68707275391 2011-06-05T10:44:06Z 508.57406616211 2011-06-05T10:44:12Z 508.58093261719 2011-06-05T10:44:14Z 508.66467285156 2011-06-05T10:44:18Z 510.02563476562 2011-06-05T10:44:24Z 511.11389160156 2011-06-05T10:44:31Z 511.27349853516 2011-06-05T10:44:32Z 512.20819091797 2011-06-05T10:44:37Z 512.15423583984 2011-06-05T10:44:41Z 511.99710083008 2011-06-05T10:44:46Z 511.71688842773 2011-06-05T10:44:49Z 511.00653076172 2011-06-05T10:44:55Z 508.30697631836 2011-06-05T10:44:59Z 506.93139648438 2011-06-05T10:45:00Z 502.55859375 2011-06-05T10:45:05Z 502.57046508789 2011-06-05T10:45:07Z 502.32977294922 2011-06-05T10:45:16Z 501.5451965332 2011-06-05T10:45:23Z 500.5817565918 2011-06-05T10:45:26Z 498.01467895508 2011-06-05T10:45:30Z 495.13034057617 2011-06-05T10:45:34Z 494.07623291016 2011-06-05T10:45:36Z 492.75225830078 2011-06-05T10:45:40Z 494.55557250977 2011-06-05T10:45:46Z 495.78112792969 2011-06-05T10:45:50Z 494.71710205078 2011-06-05T10:45:57Z 491.52450561523 2011-06-05T10:46:04Z 490.53463745117 2011-06-05T10:46:09Z 490.23846435547 2011-06-05T10:46:14Z 490.25082397461 2011-06-05T10:46:17Z 490.23184204102 2011-06-05T10:46:22Z 490.11642456055 2011-06-05T10:47:02Z 489.85772705078 2011-06-05T10:47:09Z 489.74588012695 2011-06-05T10:47:13Z 489.66683959961 2011-06-05T10:47:20Z 490.61367797852 2011-06-05T10:47:26Z 491.52062988281 2011-06-05T10:47:32Z 491.61688232422 2011-06-05T10:47:33Z 491.90344238281 2011-06-05T10:47:36Z 492.29736328125 2011-06-05T10:47:42Z 492.83145141602 2011-06-05T10:47:47Z 493.3564453125 2011-06-05T10:47:53Z 493.69314575195 2011-06-05T10:47:56Z 494.14926147461 2011-06-05T10:48:04Z 494.5055847168 2011-06-05T10:48:11Z 494.98025512695 2011-06-05T10:48:18Z 495.39999389648 2011-06-05T10:48:25Z 495.4065246582 2011-06-05T10:48:31Z 495.40423583984 2011-06-05T10:48:33Z 495.4294128418 2011-06-05T10:48:36Z 495.45001220703 2011-06-05T10:48:38Z 495.30841064453 2011-06-05T10:48:46Z 494.99713134766 2011-06-05T10:48:53Z 494.77337646484 2011-06-05T10:48:57Z 494.62719726562 2011-06-05T10:49:02Z 494.98394775391 2011-06-05T10:49:06Z 495.69235229492 2011-06-05T10:49:10Z 495.39556884766 2011-06-05T10:49:14Z 495.09408569336 2011-06-05T10:49:16Z 495.20352172852 2011-06-05T10:49:19Z 495.41976928711 2011-06-05T10:49:22Z 494.67562866211 2011-06-05T10:49:25Z 494.2255859375 2011-06-05T10:49:27Z 492.12243652344 2011-06-05T10:49:35Z 491.03414916992 2011-06-05T10:49:40Z 489.90805053711 2011-06-05T10:49:45Z 489.68032836914 2011-06-05T10:49:46Z 489.38793945312 2011-06-05T10:49:50Z 489.64584350586 2011-06-05T10:49:57Z 490.28637695312 2011-06-05T10:50:04Z 490.40274047852 2011-06-05T10:50:09Z 489.86215209961 2011-06-05T10:50:15Z 488.64367675781 2011-06-05T10:50:23Z 487.01702880859 2011-06-05T10:50:29Z 486.16110229492 2011-06-05T10:50:31Z 484.82611083984 2011-06-05T10:50:35Z 483.43283081055 2011-06-05T10:50:39Z 482.32135009766 2011-06-05T10:50:43Z 482.09692382812 2011-06-05T10:50:47Z 482.44232177734 2011-06-05T10:50:52Z 483.13229370117 2011-06-05T10:50:57Z 483.73968505859 2011-06-05T10:51:02Z 480.86968994141 2011-06-05T10:51:07Z 478.38073730469 2011-06-05T10:51:12Z 475.47354125977 2011-06-05T10:51:18Z 473.32955932617 2011-06-05T10:51:21Z 468.64764404297 2011-06-05T10:51:28Z 466.79284667969 2011-06-05T10:51:32Z 466.01257324219 2011-06-05T10:51:34Z 464.31741333008 2011-06-05T10:51:39Z 463.95071411133 2011-06-05T10:51:41Z 461.14279174805 2011-06-05T10:51:44Z 459.75967407227 2011-06-05T10:51:48Z 460.64727783203 2011-06-05T10:51:55Z 461.36389160156 2011-06-05T10:52:01Z 462.4169921875 2011-06-05T10:52:06Z 465.07400512695 2011-06-05T10:52:15Z 465.05972290039 2011-06-05T10:52:21Z 462.17163085938 2011-06-05T10:52:28Z 460.55291748047 2011-06-05T10:52:35Z 459.76361083984 2011-06-05T10:52:40Z 458.17205810547 2011-06-05T10:52:46Z 457.23922729492 2011-06-05T10:52:47Z 454.69287109375 2011-06-05T10:52:50Z 452.49725341797 2011-06-05T10:52:54Z 452.64642333984 2011-06-05T10:52:58Z 453.58355712891 2011-06-05T10:53:02Z 452.84167480469 2011-06-05T10:53:07Z 452.72897338867 2011-06-05T10:53:14Z 453.06381225586 2011-06-05T10:53:20Z 453.40124511719 2011-06-05T10:53:27Z 453.2551574707 2011-06-05T10:53:33Z 453.23709106445 2011-06-05T10:53:38Z 454.09188842773 2011-06-05T10:53:45Z 454.75942993164 2011-06-05T10:53:51Z 454.80615234375 2011-06-05T10:53:56Z 454.58486938477 2011-06-05T10:54:02Z 454.19317626953 2011-06-05T10:54:09Z 453.96014404297 2011-06-05T10:54:16Z 454.00921630859 2011-06-05T10:54:25Z 453.09371948242 2011-06-05T10:54:29Z 450.69781494141 2011-06-05T10:54:33Z 448.06585693359 2011-06-05T10:54:39Z 446.50521850586 2011-06-05T10:54:44Z 444.06588745117 2011-06-05T10:54:48Z 440.98876953125 2011-06-05T10:54:53Z 439.11639404297 2011-06-05T10:54:55Z 435.97412109375 2011-06-05T10:54:58Z 433.79577636719 2011-06-05T10:55:00Z 430.03100585938 2011-06-05T10:55:04Z 427.32119750977 2011-06-05T10:55:08Z 426.6484375 2011-06-05T10:55:09Z 423.47192382812 2011-06-05T10:55:14Z 420.91046142578 2011-06-05T10:55:17Z 417.16500854492 2011-06-05T10:55:21Z 415.81607055664 2011-06-05T10:55:25Z 416.92141723633 2011-06-05T10:55:28Z 417.2873840332 2011-06-05T10:55:30Z 416.51318359375 2011-06-05T10:55:33Z 413.6640625 2011-06-05T10:55:42Z 411.21997070312 2011-06-05T10:55:50Z 410.61309814453 2011-06-05T10:55:53Z 410.42141723633 2011-06-05T10:55:55Z 410.81246948242 2011-06-05T10:56:00Z 411.40655517578 2011-06-05T10:56:02Z 411.97692871094 2011-06-05T10:56:08Z 411.82772827148 2011-06-05T10:56:09Z 411.74285888672 2011-06-05T10:56:13Z 411.93411254883 2011-06-05T10:56:16Z 410.73620605469 2011-06-05T10:56:24Z 409.552734375 2011-06-05T10:56:29Z 408.40585327148 2011-06-05T10:56:34Z 407.30010986328 2011-06-05T10:56:37Z 406.56198120117 2011-06-05T10:56:40Z 405.85848999023 2011-06-05T10:56:44Z 405.34060668945 2011-06-05T10:56:49Z 404.69735717773 2011-06-05T10:56:55Z 404.6667175293 2011-06-05T10:56:58Z 404.54211425781 2011-06-05T10:57:08Z 404.54336547852 2011-06-05T10:57:09Z 404.12457275391 2011-06-05T10:57:28Z 402.85583496094 2011-06-05T10:57:35Z 401.81829833984 2011-06-05T10:57:40Z 400.02230834961 2011-06-05T10:57:47Z 399.36358642578 2011-06-05T10:57:51Z 399.48971557617 2011-06-05T10:57:55Z 400.33129882812 2011-06-05T10:58:00Z 401.18908691406 2011-06-05T10:58:07Z 401.34997558594 2011-06-05T10:58:09Z 400.88851928711 2011-06-05T10:58:15Z 399.99801635742 2011-06-05T10:58:22Z 399.71887207031 2011-06-05T10:58:27Z 398.88513183594 2011-06-05T10:58:34Z 398.62301635742 2011-06-05T10:58:42Z 398.4992980957 2011-06-05T10:58:45Z 398.68020629883 2011-06-05T10:58:52Z 398.67761230469 2011-06-05T10:58:53Z 399.51174926758 2011-06-05T10:59:01Z 400.05230712891 2011-06-05T10:59:07Z 400.27792358398 2011-06-05T10:59:13Z 400.95343017578 2011-06-05T10:59:19Z 401.43704223633 2011-06-05T10:59:24Z 401.95080566406 2011-06-05T10:59:27Z 403.76614379883 2011-06-05T10:59:35Z 404.7135925293 2011-06-05T10:59:42Z 405.35806274414 2011-06-05T10:59:49Z 405.44348144531 2011-06-05T10:59:50Z 406.41064453125 2011-06-05T10:59:58Z 406.12557983398 2011-06-05T11:00:04Z 404.75982666016 2011-06-05T11:00:09Z 404.55999755859 2011-06-05T11:00:12Z 402.63345336914 2011-06-05T11:00:34Z 401.98825073242 2011-06-05T11:00:36Z 401.26531982422 2011-06-05T11:00:39Z 400.80563354492 2011-06-05T11:00:41Z 399.68508911133 2011-06-05T11:00:45Z 398.20272827148 2011-06-05T11:00:50Z 398.23202514648 2011-06-05T11:00:51Z 399.71319580078 2011-06-05T11:00:58Z 401.02978515625 2011-06-05T11:01:04Z 399.27017211914 2011-06-05T11:01:10Z 398.470703125 2011-06-05T11:01:12Z 394.95346069336 2011-06-05T11:01:19Z 388.66995239258 2011-06-05T11:01:27Z 383.59036254883 2011-06-05T11:01:33Z 382.69738769531 2011-06-05T11:01:34Z 380.49960327148 2011-06-05T11:01:38Z 380.42993164062 2011-06-05T11:01:42Z 380.58251953125 2011-06-05T11:01:43Z 381.46914672852 2011-06-05T11:01:46Z 383.38708496094 2011-06-05T11:01:49Z 386.02453613281 2011-06-05T11:01:53Z 385.65481567383 2011-06-05T11:01:58Z 382.69927978516 2011-06-05T11:02:03Z 382.35400390625 2011-06-05T11:02:04Z 380.45852661133 2011-06-05T11:02:08Z 378.716796875 2011-06-05T11:02:13Z 377.69711303711 2011-06-05T11:02:17Z 375.55557250977 2011-06-05T11:02:21Z 372.06402587891 2011-06-05T11:02:27Z 371.61013793945 2011-06-05T11:02:31Z 370.755859375 2011-06-05T11:02:34Z 368.73568725586 2011-06-05T11:02:37Z 366.5339050293 2011-06-05T11:02:40Z 365.25964355469 2011-06-05T11:02:42Z 361.78634643555 2011-06-05T11:02:48Z 360.5119934082 2011-06-05T11:02:53Z 358.90710449219 2011-06-05T11:02:59Z 357.54797363281 2011-06-05T11:03:05Z 357.23629760742 2011-06-05T11:03:10Z 356.94131469727 2011-06-05T11:03:15Z 356.79083251953 2011-06-05T11:03:20Z 356.67895507812 2011-06-05T11:03:25Z 356.49786376953 2011-06-05T11:03:31Z 356.4211730957 2011-06-05T11:03:34Z 357.15234375 2011-06-05T11:03:38Z 357.38287353516 2011-06-05T11:03:39Z 357.3342590332 2011-06-05T11:03:43Z 357.56158447266 2011-06-05T11:03:46Z 358.69836425781 2011-06-05T11:03:50Z 359.19073486328 2011-06-05T11:03:53Z 359.35711669922 2011-06-05T11:03:54Z 359.71459960938 2011-06-05T11:03:56Z 360.28887939453 2011-06-05T11:04:00Z 360.32189941406 2011-06-05T11:04:02Z 360.88583374023 2011-06-05T11:04:29Z 361.01205444336 2011-06-05T11:04:34Z 360.88293457031 2011-06-05T11:04:36Z 360.02151489258 2011-06-05T11:04:40Z 357.97494506836 2011-06-05T11:04:48Z 357.63000488281 2011-06-05T11:04:52Z 357.8688659668 2011-06-05T11:04:57Z 359.61709594727 2011-06-05T11:05:01Z 360.14486694336 2011-06-05T11:05:02Z 362.20690917969 2011-06-05T11:05:08Z 363.2001953125 2011-06-05T11:05:12Z 364.99356079102 2011-06-05T11:05:18Z 366.30084228516 2011-06-05T11:05:24Z 366.42279052734 2011-06-05T11:05:26Z 366.80825805664 2011-06-05T11:05:28Z 367.14147949219 2011-06-05T11:05:29Z 367.4748840332 2011-06-05T11:05:30Z 367.75115966797 2011-06-05T11:05:31Z 368.73645019531 2011-06-05T11:05:36Z 370.61813354492 2011-06-05T11:05:44Z 372.07287597656 2011-06-05T11:05:50Z 373.53747558594 2011-06-05T11:05:55Z 375.76712036133 2011-06-05T11:06:02Z 377.23480224609 2011-06-05T11:06:06Z 377.36364746094 2011-06-05T11:06:07Z 376.74179077148 2011-06-05T11:06:12Z 374.55798339844 2011-06-05T11:06:18Z 372.87002563477 2011-06-05T11:06:23Z 371.64764404297 2011-06-05T11:06:29Z 370.88787841797 2011-06-05T11:06:34Z 369.9563293457 2011-06-05T11:06:40Z 369.56936645508 2011-06-05T11:06:45Z 370.08151245117 2011-06-05T11:06:52Z 370.87197875977 2011-06-05T11:06:56Z 371.90701293945 2011-06-05T11:07:03Z 371.97573852539 2011-06-05T11:07:04Z 371.16638183594 2011-06-05T11:07:10Z 370.64343261719 2011-06-05T11:07:12Z 370.41217041016 2011-06-05T11:07:14Z 369.69723510742 2011-06-05T11:07:19Z 369.70260620117 2011-06-05T11:07:20Z 370.4416809082 2011-06-05T11:07:25Z 371.86953735352 2011-06-05T11:07:30Z 373.19662475586 2011-06-05T11:07:34Z 375.92370605469 2011-06-05T11:07:41Z 378.83572387695 2011-06-05T11:07:47Z 380.8176574707 2011-06-05T11:07:53Z 381.26452636719 2011-06-05T11:07:55Z 381.86926269531 2011-06-05T11:08:02Z 381.92227172852 2011-06-05T11:08:03Z 382.23205566406 2011-06-05T11:08:12Z 382.94564819336 2011-06-05T11:08:20Z 383.22036743164 2011-06-05T11:08:25Z 383.23959350586 2011-06-05T11:08:30Z 383.22775268555 2011-06-05T11:08:38Z 382.69216918945 2011-06-05T11:08:43Z 383.06838989258 2011-06-05T11:08:49Z 383.8655090332 2011-06-05T11:08:53Z 385.98764038086 2011-06-05T11:08:59Z 389.29336547852 2011-06-05T11:09:08Z 390.69613647461 2011-06-05T11:09:13Z 391.62509155273 2011-06-05T11:09:17Z 393.37026977539 2011-06-05T11:09:25Z 393.62396240234 2011-06-05T11:09:26Z 394.29638671875 2011-06-05T11:09:28Z 395.34692382812 2011-06-05T11:09:35Z 397.11962890625 2011-06-05T11:09:44Z 399.25338745117 2011-06-05T11:09:54Z 399.65963745117 2011-06-05T11:09:59Z 399.92114257812 2011-06-05T11:10:03Z 400.38748168945 2011-06-05T11:10:10Z 400.41436767578 2011-06-05T11:10:11Z 401.10733032227 2011-06-05T11:10:17Z 401.38439941406 2011-06-05T11:10:23Z 401.52926635742 2011-06-05T11:10:29Z 401.74258422852 2011-06-05T11:10:36Z 401.52215576172 2011-06-05T11:10:42Z 401.63290405273 2011-06-05T11:10:45Z 401.63128662109 2011-06-05T11:10:50Z 401.02072143555 2011-06-05T11:10:57Z 401.26150512695 2011-06-05T11:11:05Z 401.71133422852 2011-06-05T11:11:11Z 402.90148925781 2011-06-05T11:11:19Z 403.66128540039 2011-06-05T11:11:23Z 405.46087646484 2011-06-05T11:11:30Z 407.06805419922 2011-06-05T11:11:37Z 408.72601318359 2011-06-05T11:11:43Z 408.65151977539 2011-06-05T11:11:51Z 408.66821289062 2011-06-05T11:11:57Z 408.80093383789 2011-06-05T11:11:58Z 409.71002197266 2011-06-05T11:12:02Z 410.72329711914 2011-06-05T11:12:06Z 411.68081665039 2011-06-05T11:12:10Z 413.02294921875 2011-06-05T11:12:19Z 414.02886962891 2011-06-05T11:12:26Z 414.31344604492 2011-06-05T11:12:28Z 414.72039794922 2011-06-05T11:12:32Z 414.61862182617 2011-06-05T11:12:36Z 414.85842895508 2011-06-05T11:12:39Z 414.85305786133 2011-06-05T11:12:41Z 416.1985168457 2011-06-05T11:12:49Z 418.14370727539 2011-06-05T11:12:59Z 419.16885375977 2011-06-05T11:13:08Z 420.1455078125 2011-06-05T11:13:17Z 421.58489990234 2011-06-05T11:13:26Z 422.98220825195 2011-06-05T11:13:34Z 424.15234375 2011-06-05T11:13:43Z 425.61114501953 2011-06-05T11:13:53Z 428.47164916992 2011-06-05T11:14:02Z 429.23553466797 2011-06-05T11:14:11Z 428.34579467773 2011-06-05T11:14:18Z 428.60369873047 2011-06-05T11:14:22Z 428.88473510742 2011-06-05T11:14:26Z 428.88336181641 2011-06-05T11:14:27Z 428.89999389648 2011-06-05T11:14:39Z 428.93112182617 2011-06-05T11:14:40Z 428.93249511719 2011-06-05T11:14:42Z 428.33099365234 2011-06-05T11:22:47Z 428.69219970703 2011-06-05T11:22:51Z 428.49954223633 2011-06-05T11:22:54Z 428.84506225586 2011-06-05T11:22:58Z 428.72634887695 2011-06-05T11:23:04Z 428.38812255859 2011-06-05T11:23:08Z 428.49652099609 2011-06-05T11:23:14Z 429.14849853516 2011-06-05T11:23:20Z 429.93759155273 2011-06-05T11:23:25Z 430.68103027344 2011-06-05T11:23:29Z 431.40045166016 2011-06-05T11:23:33Z 432.00827026367 2011-06-05T11:23:37Z 432.56121826172 2011-06-05T11:23:42Z 432.87530517578 2011-06-05T11:23:45Z 433.71060180664 2011-06-05T11:23:53Z 434.22280883789 2011-06-05T11:24:00Z 434.7907409668 2011-06-05T11:24:04Z 434.87118530273 2011-06-05T11:24:08Z 435.23086547852 2011-06-05T11:24:12Z 435.66519165039 2011-06-05T11:24:16Z 436.54223632812 2011-06-05T11:24:25Z 436.75192260742 2011-06-05T11:24:26Z 438.76031494141 2011-06-05T11:24:35Z 438.9836730957 2011-06-05T11:24:37Z 439.69482421875 2011-06-05T11:24:44Z 440.236328125 2011-06-05T11:24:49Z 441.14291381836 2011-06-05T11:24:56Z 441.95883178711 2011-06-05T11:25:03Z 442.59671020508 2011-06-05T11:25:07Z 442.74591064453 2011-06-05T11:25:08Z 443.68276977539 2011-06-05T11:25:14Z 445.07159423828 2011-06-05T11:25:20Z 445.09915161133 2011-06-05T11:25:27Z 445.6171875 2011-06-05T11:25:34Z 445.18402099609 2011-06-05T11:25:40Z 446.12445068359 2011-06-05T11:25:49Z 446.47769165039 2011-06-05T11:25:55Z 447.57244873047 2011-06-05T11:26:02Z 449.41970825195 2011-06-05T11:26:10Z 449.29327392578 2011-06-05T11:26:17Z 449.22961425781 2011-06-05T11:26:21Z 449.41442871094 2011-06-05T11:26:26Z 449.76141357422 2011-06-05T11:26:29Z 450.15469360352 2011-06-05T11:26:33Z 451.26873779297 2011-06-05T11:26:40Z 452.51919555664 2011-06-05T11:26:46Z 453.94030761719 2011-06-05T11:26:52Z 455.57369995117 2011-06-05T11:27:01Z 456.66763305664 2011-06-05T11:27:09Z 457.86767578125 2011-06-05T11:27:17Z 457.81591796875 2011-06-05T11:27:24Z 458.53182983398 2011-06-05T11:27:33Z 459.91329956055 2011-06-05T11:27:42Z 460.44998168945 2011-06-05T11:27:48Z 461.14428710938 2011-06-05T11:27:59Z 461.89273071289 2011-06-05T11:28:07Z 461.94186401367 2011-06-05T11:28:09Z 462.0280456543 2011-06-05T11:28:14Z 462.96868896484 2011-06-05T11:28:18Z 463.53128051758 2011-06-05T11:28:20Z 464.5110168457 2011-06-05T11:28:24Z 465.74020385742 2011-06-05T11:28:29Z 467.1376953125 2011-06-05T11:28:35Z 468.81704711914 2011-06-05T11:28:42Z 470.58898925781 2011-06-05T11:28:49Z 471.671875 2011-06-05T11:28:53Z 473.25689697266 2011-06-05T11:29:01Z 474.34808349609 2011-06-05T11:29:09Z 474.52990722656 2011-06-05T11:29:17Z 475.20602416992 2011-06-05T11:29:24Z 476.08636474609 2011-06-05T11:29:33Z 476.85403442383 2011-06-05T11:29:40Z 477.39227294922 2011-06-05T11:29:45Z 477.99252319336 2011-06-05T11:29:50Z 478.77496337891 2011-06-05T11:29:56Z 479.77322387695 2011-06-05T11:30:04Z 479.21859741211 2011-06-05T11:30:10Z 478.42575073242 2011-06-05T11:30:16Z 477.56317138672 2011-06-05T11:30:23Z 477.12115478516 2011-06-05T11:30:29Z 477.09228515625 2011-06-05T11:30:38Z 476.02990722656 2011-06-05T11:30:45Z 474.61505126953 2011-06-05T11:30:54Z 473.48721313477 2011-06-05T11:31:02Z 472.65042114258 2011-06-05T11:31:08Z 472.04678344727 2011-06-05T11:31:12Z 470.92919921875 2011-06-05T11:31:20Z 470.79806518555 2011-06-05T11:31:21Z 469.69668579102 2011-06-05T11:31:30Z 468.40029907227 2011-06-05T11:31:35Z 467.42263793945 2011-06-05T11:31:39Z 467.41174316406 2011-06-05T11:31:42Z 468.01791381836 2011-06-05T11:31:47Z 468.62255859375 2011-06-05T11:31:50Z 469.31811523438 2011-06-05T11:31:53Z 470.28625488281 2011-06-05T11:32:00Z 470.3942565918 2011-06-05T11:32:05Z 470.19546508789 2011-06-05T11:32:08Z 471.38659667969 2011-06-05T11:32:16Z 471.63995361328 2011-06-05T11:32:19Z 471.25033569336 2011-06-05T11:32:23Z 470.31381225586 2011-06-05T11:32:27Z 468.8518371582 2011-06-05T11:32:30Z 465.31045532227 2011-06-05T11:32:35Z 461.58856201172 2011-06-05T11:32:38Z 458.39352416992 2011-06-05T11:32:42Z 458.02963256836 2011-06-05T11:32:44Z 457.49331665039 2011-06-05T11:32:49Z 457.14071655273 2011-06-05T11:32:52Z 456.36737060547 2011-06-05T11:32:57Z 456.38906860352 2011-06-05T11:33:02Z 456.18923950195 2011-06-05T11:33:06Z 455.4084777832 2011-06-05T11:33:11Z 454.43130493164 2011-06-05T11:33:16Z 454.21017456055 2011-06-05T11:33:18Z 453.94494628906 2011-06-05T11:33:22Z 454.92721557617 2011-06-05T11:33:26Z 456.47174072266 2011-06-05T11:33:31Z 456.67016601562 2011-06-05T11:33:32Z 457.92889404297 2011-06-05T11:33:38Z 459.10470581055 2011-06-05T11:33:43Z 460.21505737305 2011-06-05T11:33:48Z 460.97885131836 2011-06-05T11:33:53Z 460.61532592773 2011-06-05T11:33:58Z 460.26162719727 2011-06-05T11:34:04Z 460.19375610352 2011-06-05T11:34:05Z 459.61721801758 2011-06-05T11:34:12Z 459.44204711914 2011-06-05T11:34:18Z 459.25250244141 2011-06-05T11:34:19Z 458.0817565918 2011-06-05T11:34:24Z 457.21408081055 2011-06-05T11:34:29Z 456.87582397461 2011-06-05T11:34:31Z 456.01574707031 2011-06-05T11:34:35Z 454.63714599609 2011-06-05T11:34:40Z 453.70135498047 2011-06-05T11:34:42Z 450.65979003906 2011-06-05T11:34:47Z 449.5927734375 2011-06-05T11:34:50Z 448.43063354492 2011-06-05T11:34:53Z 445.28338623047 2011-06-05T11:35:00Z 442.88018798828 2011-06-05T11:35:06Z 441.62145996094 2011-06-05T11:35:10Z 441.15985107422 2011-06-05T11:35:14Z 438.61380004883 2011-06-05T11:35:21Z 437.74026489258 2011-06-05T11:35:25Z 437.40884399414 2011-06-05T11:35:31Z 436.94610595703 2011-06-05T11:35:38Z 437.07431030273 2011-06-05T11:35:45Z 438.07376098633 2011-06-05T11:35:51Z 437.83416748047 2011-06-05T11:35:56Z 437.45617675781 2011-06-05T11:36:02Z 437.43023681641 2011-06-05T11:36:03Z 437.38906860352 2011-06-05T11:36:07Z 437.4934387207 2011-06-05T11:36:12Z 437.23037719727 2011-06-05T11:36:20Z 437.13885498047 2011-06-05T11:36:26Z 437.1569519043 2011-06-05T11:36:33Z 437.51251220703 2011-06-05T11:36:40Z 438.04840087891 2011-06-05T11:36:44Z 438.72607421875 2011-06-05T11:36:49Z 439.26010131836 2011-06-05T11:36:53Z 440.05209350586 2011-06-05T11:36:59Z 441.24652099609 2011-06-05T11:37:06Z 441.39556884766 2011-06-05T11:37:07Z 442.67465209961 2011-06-05T11:37:14Z 443.90518188477 2011-06-05T11:37:19Z 445.98721313477 2011-06-05T11:37:26Z 445.86196899414 2011-06-05T11:37:27Z 444.17379760742 2011-06-05T11:37:31Z 443.9987487793 2011-06-05T11:37:35Z 443.99176025391 2011-06-05T11:37:36Z 444.14862060547 2011-06-05T11:37:39Z 444.31161499023 2011-06-05T11:37:42Z 445.62368774414 2011-06-05T11:37:47Z 446.56213378906 2011-06-05T11:37:52Z 447.51324462891 2011-06-05T11:37:57Z 448.99526977539 2011-06-05T11:38:03Z 449.95428466797 2011-06-05T11:38:07Z 450.12387084961 2011-06-05T11:38:12Z 449.8473815918 2011-06-05T11:38:18Z 449.72250366211 2011-06-05T11:38:26Z 449.7624206543 2011-06-05T11:38:31Z 449.86380004883 2011-06-05T11:38:35Z 449.93472290039 2011-06-05T11:38:36Z 450.66165161133 2011-06-05T11:38:41Z 450.90744018555 2011-06-05T11:38:44Z 451.20965576172 2011-06-05T11:38:49Z 451.39529418945 2011-06-05T11:38:55Z 451.46322631836 2011-06-05T11:39:00Z 451.51947021484 2011-06-05T11:39:04Z 451.67199707031 2011-06-05T11:39:08Z 451.64279174805 2011-06-05T11:39:12Z 451.62426757812 2011-06-05T11:39:17Z 451.85949707031 2011-06-05T11:39:21Z 452.48980712891 2011-06-05T11:39:25Z 452.48358154297 2011-06-05T11:39:30Z 452.05554199219 2011-06-05T11:39:36Z 451.20779418945 2011-06-05T11:39:40Z 450.67562866211 2011-06-05T11:39:42Z 451.20199584961 2011-06-05T11:39:47Z 449.86920166016 2011-06-05T11:39:52Z 449.33380126953 2011-06-05T11:39:56Z 449.1591796875 2011-06-05T11:40:01Z 449.07641601562 2011-06-05T11:40:05Z 449.13357543945 2011-06-05T11:40:06Z 449.35092163086 2011-06-05T11:40:11Z 449.08874511719 2011-06-05T11:40:15Z 449.23980712891 2011-06-05T11:40:18Z 448.33343505859 2011-06-05T11:40:22Z 447.93060302734 2011-06-05T11:40:23Z 447.02423095703 2011-06-05T11:40:26Z 444.92660522461 2011-06-05T11:40:30Z 444.06390380859 2011-06-05T11:40:33Z 444.083984375 2011-06-05T11:40:38Z 445.48617553711 2011-06-05T11:40:41Z 447.46496582031 2011-06-05T11:40:45Z 448.68304443359 2011-06-05T11:40:48Z 449.78607177734 2011-06-05T11:40:51Z 449.80422973633 2011-06-05T11:40:55Z 449.18826293945 2011-06-05T11:40:58Z 448.85110473633 2011-06-05T11:41:02Z 447.71862792969 2011-06-05T11:41:08Z 447.12628173828 2011-06-05T11:41:13Z 447.54919433594 2011-06-05T11:41:18Z 450.27105712891 2011-06-05T11:41:25Z 452.96127319336 2011-06-05T11:41:30Z 455.26522827148 2011-06-05T11:41:35Z 455.94879150391 2011-06-05T11:41:39Z 456.19842529297 2011-06-05T11:41:47Z 456.86193847656 2011-06-05T11:41:52Z 458.25393676758 2011-06-05T11:41:59Z 458.67440795898 2011-06-05T11:42:02Z 459.83633422852 2011-06-05T11:42:18Z 459.99142456055 2011-06-05T11:42:19Z 460.35858154297 2011-06-05T11:42:21Z 461.61239624023 2011-06-05T11:42:38Z 461.63836669922 2011-06-05T11:42:39Z 465.48715209961 2011-06-05T11:43:28Z 465.74981689453 2011-06-05T11:43:29Z 466.10223388672 2011-06-05T11:43:30Z 466.60922241211 2011-06-05T11:43:33Z 468.91656494141 2011-06-05T11:43:53Z 468.9948425293 2011-06-05T11:43:54Z 469.16009521484 2011-06-05T11:43:56Z 470.82931518555 2011-06-05T11:44:13Z 471.05880737305 2011-06-05T11:44:14Z 472.77124023438 2011-06-05T11:44:23Z 474.01223754883 2011-06-05T11:44:31Z 474.0920715332 2011-06-05T11:44:33Z 474.65063476562 2011-06-05T11:44:42Z 475.19506835938 2011-06-05T11:44:49Z 475.27200317383 2011-06-05T11:44:50Z 475.14324951172 2011-06-05T11:45:44Z 475.68121337891 2011-06-05T11:45:48Z 476.28665161133 2011-06-05T11:45:53Z 476.74786376953 2011-06-05T11:45:56Z 477.45678710938 2011-06-05T11:46:02Z 478.1760559082 2011-06-05T11:46:11Z 478.42041015625 2011-06-05T11:46:12Z 478.77178955078 2011-06-05T11:46:15Z 479.05786132812 2011-06-05T11:46:18Z 479.70883178711 2011-06-05T11:46:21Z 480.71737670898 2011-06-05T11:46:25Z 483.27966308594 2011-06-05T11:46:32Z 484.87719726562 2011-06-05T11:46:37Z 485.52014160156 2011-06-05T11:46:40Z 486.49209594727 2011-06-05T11:46:46Z 485.57672119141 2011-06-05T11:46:51Z 485.30603027344 2011-06-05T11:47:00Z 483.81134033203 2011-06-05T11:47:06Z 483.49029541016 2011-06-05T11:47:11Z 483.7575378418 2011-06-05T11:47:16Z 484.10821533203 2011-06-05T11:47:20Z 484.16915893555 2011-06-05T11:47:21Z 484.44515991211 2011-06-05T11:47:25Z 485.26147460938 2011-06-05T11:47:30Z 485.35589599609 2011-06-05T11:47:31Z 486.25985717773 2011-06-05T11:47:38Z 486.62606811523 2011-06-05T11:47:43Z 487.26919555664 2011-06-05T11:47:49Z 487.33392333984 2011-06-05T11:47:50Z 487.90649414062 2011-06-05T11:47:55Z 487.35556030273 2011-06-05T11:48:00Z 485.34265136719 2011-06-05T11:48:04Z 481.62188720703 2011-06-05T11:48:10Z 480.19567871094 2011-06-05T11:48:15Z 479.03842163086 2011-06-05T11:48:19Z 478.64178466797 2011-06-05T11:48:24Z 478.00350952148 2011-06-05T11:48:28Z 476.93756103516 2011-06-05T11:48:30Z 474.79583740234 2011-06-05T11:48:32Z 472.02548217773 2011-06-05T11:48:36Z 471.47595214844 2011-06-05T11:48:37Z 469.81484985352 2011-06-05T11:48:41Z 469.65438842773 2011-06-05T11:48:44Z 469.11672973633 2011-06-05T11:48:48Z 468.74295043945 2011-06-05T11:48:50Z 468.4697265625 2011-06-05T11:48:53Z 469.15661621094 2011-06-05T11:48:57Z 469.65127563477 2011-06-05T11:49:03Z 469.67807006836 2011-06-05T11:49:05Z 469.96655273438 2011-06-05T11:49:08Z 469.55313110352 2011-06-05T11:49:14Z 469.77993774414 2011-06-05T11:49:20Z 470.02029418945 2011-06-05T11:49:22Z 470.16796875 2011-06-05T11:49:23Z 470.50256347656 2011-06-05T11:49:26Z 470.68475341797 2011-06-05T11:49:31Z 470.69451904297 2011-06-05T11:50:04Z 470.70205688477 2011-06-05T11:50:06Z 470.63000488281 2011-06-05T11:50:16Z 470.62713623047 2011-06-05T11:50:17Z 470.75543212891 2011-06-05T11:50:35Z 470.31051635742 2011-06-05T11:50:39Z 469.54501342773 2011-06-05T11:50:43Z 469.34317016602 2011-06-05T11:50:44Z 468.82824707031 2011-06-05T11:50:48Z 468.7546081543 2011-06-05T11:50:49Z 468.85931396484 2011-06-05T11:50:54Z 468.99182128906 2011-06-05T11:50:57Z 469.09051513672 2011-06-05T11:50:59Z 469.17623901367 2011-06-05T11:51:00Z 469.28649902344 2011-06-05T11:51:01Z 469.51678466797 2011-06-05T11:51:03Z 469.60269165039 2011-06-05T11:51:04Z 469.89501953125 2011-06-05T11:51:07Z 470.47903442383 2011-06-05T11:51:12Z 470.8401184082 2011-06-05T11:51:14Z 471.67468261719 2011-06-05T11:51:18Z 470.10369873047 2011-06-05T11:51:24Z 466.97720336914 2011-06-05T11:51:27Z 465.12149047852 2011-06-05T11:51:31Z 464.74661254883 2011-06-05T11:51:32Z 462.13781738281 2011-06-05T11:51:35Z 458.56307983398 2011-06-05T11:51:38Z 456.38180541992 2011-06-05T11:51:44Z 454.52081298828 2011-06-05T11:51:47Z 450.96990966797 2011-06-05T11:51:53Z 450.28134155273 2011-06-05T11:51:56Z 448.54449462891 2011-06-05T11:52:00Z 446.66351318359 2011-06-05T11:52:04Z 445.09921264648 2011-06-05T11:52:06Z 444.171875 2011-06-05T11:52:09Z 443.78915405273 2011-06-05T11:52:12Z 443.55401611328 2011-06-05T11:52:18Z 443.51443481445 2011-06-05T11:52:19Z 441.61358642578 2011-06-05T11:52:21Z 439.60818481445 2011-06-05T11:52:23Z 433.23718261719 2011-06-05T11:52:28Z 432.25012207031 2011-06-05T11:52:29Z 431.49179077148 2011-06-05T11:52:30Z 429.0143737793 2011-06-05T11:52:34Z 425.15045166016 2011-06-05T11:52:39Z 422.71713256836 2011-06-05T11:52:43Z 423.27670288086 2011-06-05T11:52:47Z 422.11236572266 2011-06-05T11:52:50Z 420.48919677734 2011-06-05T11:52:58Z 420.99957275391 2011-06-05T11:53:05Z 421.63128662109 2011-06-05T11:53:09Z 421.93374633789 2011-06-05T11:53:14Z 422.40643310547 2011-06-05T11:53:18Z 422.72113037109 2011-06-05T11:53:21Z 422.86517333984 2011-06-05T11:53:22Z 423.37170410156 2011-06-05T11:53:26Z 424.52767944336 2011-06-05T11:53:31Z 426.45608520508 2011-06-05T11:53:36Z 426.57272338867 2011-06-05T11:53:37Z 427.21936035156 2011-06-05T11:53:40Z 429.18884277344 2011-06-05T11:53:45Z 431.28173828125 2011-06-05T11:53:53Z 431.09912109375 2011-06-05T11:53:57Z 431.45724487305 2011-06-05T11:53:59Z 430.91696166992 2011-06-05T11:54:04Z 430.88635253906 2011-06-05T11:54:09Z 430.76727294922 2011-06-05T11:54:10Z 430.80773925781 2011-06-05T11:54:13Z 432.21603393555 2011-06-05T11:54:18Z 433.20361328125 2011-06-05T11:54:20Z 433.16464233398 2011-06-05T11:54:28Z 432.9338684082 2011-06-05T11:54:29Z 435.68569946289 2011-06-05T11:54:34Z 434.76629638672 2011-06-05T11:54:38Z 433.39041137695 2011-06-05T11:54:41Z 432.17095947266 2011-06-05T11:54:45Z 431.58877563477 2011-06-05T11:54:46Z 428.5823059082 2011-06-05T11:54:51Z 428.11206054688 2011-06-05T11:54:52Z 427.11477661133 2011-06-05T11:54:54Z 425.66409301758 2011-06-05T11:54:58Z 425.36791992188 2011-06-05T11:54:59Z 425.06317138672 2011-06-05T11:55:03Z 425.01663208008 2011-06-05T11:55:07Z 424.73486328125 2011-06-05T11:55:13Z 422.90426635742 2011-06-05T11:55:16Z 419.46984863281 2011-06-05T11:55:20Z 418.77383422852 2011-06-05T11:55:21Z 414.36517333984 2011-06-05T11:55:26Z 412.85494995117 2011-06-05T11:55:28Z 412.25390625 2011-06-05T11:55:32Z 411.73596191406 2011-06-05T11:55:34Z 412.17282104492 2011-06-05T11:55:36Z 413.79675292969 2011-06-05T11:55:40Z 413.20977783203 2011-06-05T11:55:45Z 412.04553222656 2011-06-05T11:55:49Z 410.31228637695 2011-06-05T11:55:54Z 409.029296875 2011-06-05T11:55:58Z 408.7160949707 2011-06-05T11:56:01Z 408.44668579102 2011-06-05T11:56:02Z 407.90658569336 2011-06-05T11:56:05Z 407.68353271484 2011-06-05T11:56:07Z 407.42276000977 2011-06-05T11:56:12Z 406.62341308594 2011-06-05T11:56:17Z 405.49633789062 2011-06-05T11:56:22Z 404.11352539062 2011-06-05T11:56:30Z 403.80325317383 2011-06-05T11:56:36Z 403.20855712891 2011-06-05T11:56:39Z 402.08367919922 2011-06-05T11:56:42Z 401.28524780273 2011-06-05T11:56:47Z 401.28524780273 2011-06-05T11:56:48Z 401.10290527344 2011-06-05T11:57:01Z 401.0185546875 2011-06-05T11:57:03Z 400.49514770508 2011-06-05T11:57:10Z 400.494140625 2011-06-05T11:57:11Z 400.13726806641 2011-06-05T11:57:20Z 399.84579467773 2011-06-05T11:57:23Z 399.94262695312 2011-06-05T11:57:25Z 399.98663330078 2011-06-05T11:57:27Z 399.87750244141 2011-06-05T11:57:28Z 398.91604614258 2011-06-05T11:57:32Z 398.36712646484 2011-06-05T11:57:36Z 397.93637084961 2011-06-05T11:57:40Z 395.68908691406 2011-06-05T11:57:45Z 394.0944519043 2011-06-05T11:57:50Z 393.01376342773 2011-06-05T11:57:54Z 394.57595825195 2011-06-05T11:57:58Z 395.40490722656 2011-06-05T11:58:03Z 394.92095947266 2011-06-05T11:58:06Z 394.21734619141 2011-06-05T11:58:09Z 392.79156494141 2011-06-05T11:58:14Z 391.451171875 2011-06-05T11:58:17Z 390.21948242188 2011-06-05T11:58:21Z 388.0260925293 2011-06-05T11:58:25Z 386.84323120117 2011-06-05T11:58:28Z 386.78604125977 2011-06-05T11:58:29Z 386.51098632812 2011-06-05T11:58:32Z 386.18353271484 2011-06-05T11:58:36Z 385.60653686523 2011-06-05T11:58:42Z 384.73547363281 2011-06-05T11:58:48Z 384.47344970703 2011-06-05T11:58:52Z 384.51525878906 2011-06-05T11:58:53Z 385.23065185547 2011-06-05T12:01:45Z 387.02783203125 2011-06-05T12:01:51Z 388.62243652344 2011-06-05T12:01:57Z 389.73364257812 2011-06-05T12:02:01Z 389.61361694336 2011-06-05T12:02:06Z 389.49118041992 2011-06-05T12:02:09Z 389.42715454102 2011-06-05T12:02:12Z 389.21966552734 2011-06-05T12:02:18Z 389.45468139648 2011-06-05T12:02:26Z 390.09625244141 2011-06-05T12:02:32Z 392.71957397461 2011-06-05T12:02:39Z 394.92224121094 2011-06-05T12:02:45Z 397.08108520508 2011-06-05T12:02:52Z 398.2346496582 2011-06-05T12:02:56Z 399.09088134766 2011-06-05T12:03:03Z 398.92526245117 2011-06-05T12:03:08Z 398.87423706055 2011-06-05T12:03:12Z 399.04278564453 2011-06-05T12:03:15Z 399.59414672852 2011-06-05T12:03:19Z 400.66879272461 2011-06-05T12:03:25Z 400.74237060547 2011-06-05T12:03:27Z 401.35906982422 2011-06-05T12:03:35Z 402.75958251953 2011-06-05T12:03:40Z 404.99591064453 2011-06-05T12:03:47Z 406.96090698242 2011-06-05T12:03:54Z 407.98516845703 2011-06-05T12:04:01Z 407.68338012695 2011-06-05T12:04:07Z 408.94424438477 2011-06-05T12:04:12Z 412.7737121582 2011-06-05T12:04:19Z 415.8616027832 2011-06-05T12:04:27Z 417.38388061523 2011-06-05T12:04:32Z 418.09930419922 2011-06-05T12:04:39Z 418.27813720703 2011-06-05T12:04:43Z 418.6787109375 2011-06-05T12:04:51Z 419.07656860352 2011-06-05T12:04:58Z 417.48510742188 2011-06-05T12:05:03Z 413.99566650391 2011-06-05T12:05:08Z 412.99603271484 2011-06-05T12:05:09Z 411.10986328125 2011-06-05T12:05:11Z 408.65673828125 2011-06-05T12:05:14Z 407.65829467773 2011-06-05T12:05:16Z 406.13394165039 2011-06-05T12:05:22Z 405.55361938477 2011-06-05T12:05:29Z 405.36807250977 2011-06-05T12:05:35Z 405.0576171875 2011-06-05T12:05:41Z 404.85861206055 2011-06-05T12:05:50Z 404.92044067383 2011-06-05T12:05:56Z 405.0793762207 2011-06-05T12:05:57Z 405.77911376953 2011-06-05T12:06:04Z 406.64352416992 2011-06-05T12:06:07Z 409.26803588867 2011-06-05T12:06:14Z 410.91244506836 2011-06-05T12:06:20Z 411.98947143555 2011-06-05T12:06:26Z 412.21249389648 2011-06-05T12:06:30Z 412.2705078125 2011-06-05T12:06:34Z 411.20281982422 2011-06-05T12:06:38Z 409.01519775391 2011-06-05T12:06:42Z 406.97610473633 2011-06-05T12:06:46Z 406.55911254883 2011-06-05T12:06:50Z 406.80529785156 2011-06-05T12:06:51Z 407.96646118164 2011-06-05T12:06:55Z 411.25482177734 2011-06-05T12:07:05Z 413.25180053711 2011-06-05T12:07:10Z 413.69610595703 2011-06-05T12:07:11Z 415.57348632812 2011-06-05T12:07:17Z 414.68148803711 2011-06-05T12:07:21Z 413.20635986328 2011-06-05T12:07:23Z 409.13189697266 2011-06-05T12:07:28Z 407.81307983398 2011-06-05T12:07:31Z 407.16540527344 2011-06-05T12:07:34Z 407.23318481445 2011-06-05T12:07:37Z 407.85232543945 2011-06-05T12:07:41Z 408.23455810547 2011-06-05T12:07:44Z 410.00839233398 2011-06-05T12:07:48Z 410.79916381836 2011-06-05T12:07:49Z 412.10888671875 2011-06-05T12:07:53Z 411.77862548828 2011-06-05T12:07:54Z 410.62448120117 2011-06-05T12:08:00Z 413.00836181641 2011-06-05T12:08:10Z 413.24978637695 2011-06-05T12:08:14Z 413.80187988281 2011-06-05T12:08:22Z 414.23901367188 2011-06-05T12:08:26Z 413.87658691406 2011-06-05T12:08:31Z 413.81192016602 2011-06-05T12:08:32Z 411.81475830078 2011-06-05T12:08:38Z 411.68826293945 2011-06-05T12:08:39Z 410.98745727539 2011-06-05T12:08:45Z 410.50561523438 2011-06-05T12:08:47Z 409.36233520508 2011-06-05T12:08:53Z 409.98068237305 2011-06-05T12:08:57Z 410.12185668945 2011-06-05T12:09:02Z 410.14855957031 2011-06-05T12:09:03Z 412.43054199219 2011-06-05T12:09:11Z 414.97192382812 2011-06-05T12:09:19Z 415.97784423828 2011-06-05T12:09:23Z 416.7639465332 2011-06-05T12:09:26Z 417.00393676758 2011-06-05T12:09:27Z 417.99234008789 2011-06-05T12:09:35Z 417.16934204102 2011-06-05T12:09:38Z 414.63073730469 2011-06-05T12:09:45Z 412.58779907227 2011-06-05T12:09:52Z 412.90026855469 2011-06-05T12:09:58Z 413.85409545898 2011-06-05T12:10:04Z 415.71389770508 2011-06-05T12:10:11Z 418.34841918945 2011-06-05T12:10:18Z 419.69534301758 2011-06-05T12:10:23Z 418.06115722656 2011-06-05T12:10:31Z 416.31811523438 2011-06-05T12:10:37Z 414.3830871582 2011-06-05T12:10:42Z 414.14538574219 2011-06-05T12:10:43Z 414.47082519531 2011-06-05T12:10:47Z 416.54391479492 2011-06-05T12:10:55Z 416.35284423828 2011-06-05T12:10:56Z 415.55111694336 2011-06-05T12:11:04Z 415.19290161133 2011-06-05T12:11:11Z 412.67672729492 2011-06-05T12:11:19Z 412.14096069336 2011-06-05T12:11:26Z 412.33514404297 2011-06-05T12:11:35Z 413.16094970703 2011-06-05T12:11:42Z 414.06918334961 2011-06-05T12:11:45Z 415.17602539062 2011-06-05T12:11:50Z 418.14251708984 2011-06-05T12:11:57Z 420.5432434082 2011-06-05T12:12:02Z 420.89468383789 2011-06-05T12:12:03Z 422.77261352539 2011-06-05T12:12:10Z 424.08462524414 2011-06-05T12:12:16Z 424.81552124023 2011-06-05T12:12:21Z 425.75723266602 2011-06-05T12:12:28Z 426.36224365234 2011-06-05T12:12:32Z 428.01068115234 2011-06-05T12:12:37Z 428.86645507812 2011-06-05T12:12:39Z 431.39907836914 2011-06-05T12:12:46Z 432.63592529297 2011-06-05T12:12:53Z 433.33590698242 2011-06-05T12:12:59Z 434.35067749023 2011-06-05T12:13:06Z 435.10983276367 2011-06-05T12:13:14Z 436.10330200195 2011-06-05T12:13:21Z 436.27981567383 2011-06-05T12:13:22Z 436.72225952148 2011-06-05T12:13:30Z 436.26647949219 2011-06-05T12:13:37Z 435.87850952148 2011-06-05T12:13:44Z 435.8078918457 2011-06-05T12:13:49Z 435.74993896484 2011-06-05T12:13:54Z 435.65063476562 2011-06-05T12:14:40Z 435.7834777832 2011-06-05T12:14:45Z 435.90850830078 2011-06-05T12:14:47Z 435.94674682617 2011-06-05T12:14:50Z 433.12890625 2011-06-05T12:15:07Z 431.09194946289 2011-06-05T12:15:13Z 428.47180175781 2011-06-05T12:15:18Z 425.28695678711 2011-06-05T12:15:22Z 423.28247070312 2011-06-05T12:15:26Z 421.89315795898 2011-06-05T12:15:30Z 419.81747436523 2011-06-05T12:15:36Z 418.15377807617 2011-06-05T12:15:42Z 417.74426269531 2011-06-05T12:15:43Z 415.41583251953 2011-06-05T12:15:49Z 413.07025146484 2011-06-05T12:15:54Z 411.92150878906 2011-06-05T12:15:56Z 410.87173461914 2011-06-05T12:15:58Z 407.9983215332 2011-06-05T12:16:03Z 406.10406494141 2011-06-05T12:16:07Z 404.07504272461 2011-06-05T12:16:13Z 403.45303344727 2011-06-05T12:16:16Z 402.70742797852 2011-06-05T12:16:21Z 402.65423583984 2011-06-05T12:16:28Z 403.2314453125 2011-06-05T12:16:33Z 404.9924621582 2011-06-05T12:16:38Z 406.71856689453 2011-06-05T12:16:44Z 405.5129699707 2011-06-05T12:16:49Z 403.83093261719 2011-06-05T12:16:55Z 403.31869506836 2011-06-05T12:16:56Z 401.40884399414 2011-06-05T12:17:01Z 400.66766357422 2011-06-05T12:17:06Z 399.61755371094 2011-06-05T12:17:14Z 399.30270385742 2011-06-05T12:17:17Z 399.23184204102 2011-06-05T12:17:22Z 399.52062988281 2011-06-05T12:17:26Z 399.32083129883 2011-06-05T12:17:29Z 398.97274780273 2011-06-05T12:17:32Z 398.29470825195 2011-06-05T12:17:35Z 398.22256469727 2011-06-05T12:17:38Z 397.15979003906 2011-06-05T12:17:41Z 394.59643554688 2011-06-05T12:17:44Z 391.33309936523 2011-06-05T12:17:50Z 390.02471923828 2011-06-05T12:17:55Z 390.96975708008 2011-06-05T12:18:00Z 391.00012207031 2011-06-05T12:18:04Z 390.09936523438 2011-06-05T12:18:08Z 390.22116088867 2011-06-05T12:18:09Z 390.90008544922 2011-06-05T12:18:16Z 390.77758789062 2011-06-05T12:18:19Z 390.98291015625 2011-06-05T12:18:24Z 391.53854370117 2011-06-05T12:18:29Z 391.55572509766 2011-06-05T12:18:30Z 391.89038085938 2011-06-05T12:18:34Z 390.99795532227 2011-06-05T12:18:38Z 390.10055541992 2011-06-05T12:18:39Z 387.92489624023 2011-06-05T12:18:42Z 385.0612487793 2011-06-05T12:18:45Z 383.587890625 2011-06-05T12:18:49Z 384.74984741211 2011-06-05T12:18:52Z 386.27075195312 2011-06-05T12:18:55Z 386.12985229492 2011-06-05T12:18:59Z 384.32061767578 2011-06-05T12:19:02Z 380.53652954102 2011-06-05T12:19:06Z 377.88705444336 2011-06-05T12:19:08Z 374.11819458008 2011-06-05T12:19:12Z 371.87649536133 2011-06-05T12:19:15Z 371.02868652344 2011-06-05T12:19:16Z 365.37573242188 2011-06-05T12:19:22Z 364.28573608398 2011-06-05T12:19:23Z 362.54971313477 2011-06-05T12:19:25Z 361.61868286133 2011-06-05T12:19:29Z 361.6457824707 2011-06-05T12:19:33Z 358.67852783203 2011-06-05T12:19:39Z 358.86352539062 2011-06-05T12:19:41Z 359.05575561523 2011-06-05T12:19:44Z 358.5617980957 2011-06-05T12:19:45Z 355.91070556641 2011-06-05T12:19:51Z 355.40118408203 2011-06-05T12:19:52Z 355.48849487305 2011-06-05T12:19:54Z 356.55758666992 2011-06-05T12:19:58Z 358.9133605957 2011-06-05T12:20:06Z 359.80670166016 2011-06-05T12:20:09Z 360.02774047852 2011-06-05T12:20:10Z 360.40914916992 2011-06-05T12:20:15Z 360.61419677734 2011-06-05T12:20:21Z 360.60284423828 2011-06-05T12:20:24Z 360.53704833984 2011-06-05T12:20:38Z 360.52993774414 2011-06-05T12:20:41Z 360.44149780273 2011-06-05T12:22:59Z 360.15756225586 2011-06-05T12:23:05Z 359.66848754883 2011-06-05T12:23:13Z 359.66998291016 2011-06-05T12:23:17Z 359.83334350586 2011-06-05T12:23:20Z 359.91912841797 2011-06-05T12:23:22Z 359.99255371094 2011-06-05T12:23:24Z 360.69183349609 2011-06-05T12:23:31Z 361.15127563477 2011-06-05T12:23:34Z 361.56768798828 2011-06-05T12:23:36Z 361.99572753906 2011-06-05T12:23:40Z 360.63592529297 2011-06-05T12:23:58Z 359.38717651367 2011-06-05T12:24:00Z 358.24685668945 2011-06-05T12:24:03Z 358.06585693359 2011-06-05T12:24:07Z 356.29476928711 2011-06-05T12:24:11Z 352.96328735352 2011-06-05T12:24:16Z 350.73739624023 2011-06-05T12:24:19Z 349.3779296875 2011-06-05T12:24:21Z 346.90670776367 2011-06-05T12:24:25Z 345.93798828125 2011-06-05T12:24:26Z 343.66363525391 2011-06-05T12:24:29Z 343.66317749023 2011-06-05T12:24:32Z 343.71264648438 2011-06-05T12:24:34Z 342.97052001953 2011-06-05T12:24:36Z 342.28524780273 2011-06-05T12:24:42Z 342.57229614258 2011-06-05T12:24:44Z 343.61825561523 2011-06-05T12:24:49Z 344.43115234375 2011-06-05T12:24:53Z 345.83169555664 2011-06-05T12:25:00Z 347.07662963867 2011-06-05T12:25:06Z 347.76330566406 2011-06-05T12:25:12Z 348.60983276367 2011-06-05T12:25:18Z 349.7587890625 2011-06-05T12:25:26Z 349.67520141602 2011-06-05T12:25:27Z 350.14685058594 2011-06-05T12:25:32Z 350.35345458984 2011-06-05T12:25:33Z 351.83364868164 2011-06-05T12:25:41Z 353.25982666016 2011-06-05T12:25:49Z 354.53964233398 2011-06-05T12:25:57Z 354.8786315918 2011-06-05T12:25:59Z 355.45745849609 2011-06-05T12:26:02Z 355.36468505859 2011-06-05T12:26:13Z 355.40844726562 2011-06-05T12:26:22Z 355.45440673828 2011-06-05T12:26:30Z 355.53851318359 2011-06-05T12:26:54Z 355.93997192383 2011-06-05T12:27:00Z 356.19616699219 2011-06-05T12:27:02Z 356.34252929688 2011-06-05T12:27:03Z 356.6123046875 2011-06-05T12:27:05Z 357.58966064453 2011-06-05T12:27:15Z 354.27136230469 2011-06-05T12:27:24Z 351.142578125 2011-06-05T12:27:30Z 349.63006591797 2011-06-05T12:27:35Z 349.17626953125 2011-06-05T12:27:36Z 347.00274658203 2011-06-05T12:27:41Z 346.06973266602 2011-06-05T12:27:45Z 344.33340454102 2011-06-05T12:27:48Z 340.97549438477 2011-06-05T12:27:52Z 339.00457763672 2011-06-05T12:27:56Z 337.25131225586 2011-06-05T12:28:02Z 337.38323974609 2011-06-05T12:28:07Z 338.5517578125 2011-06-05T12:28:12Z 338.53686523438 2011-06-05T12:28:15Z 338.76916503906 2011-06-05T12:28:19Z 338.99279785156 2011-06-05T12:28:22Z 339.95172119141 2011-06-05T12:28:27Z 340.65551757812 2011-06-05T12:28:30Z 341.26397705078 2011-06-05T12:28:35Z 342.16079711914 2011-06-05T12:30:38Z 342.4619140625 2011-06-05T12:30:42Z 342.52252197266 2011-06-05T12:30:44Z 342.9973449707 2011-06-05T12:30:48Z 343.33676147461 2011-06-05T12:30:52Z 345.77215576172 2011-06-05T12:30:57Z 346.97393798828 2011-06-05T12:31:00Z 348.06689453125 2011-06-05T12:31:03Z 348.87478637695 2011-06-05T12:31:05Z 349.73526000977 2011-06-05T12:31:07Z 350.56231689453 2011-06-05T12:31:10Z 350.64266967773 2011-06-05T12:31:11Z 351.13012695312 2011-06-05T12:31:16Z 351.42596435547 2011-06-05T12:31:19Z 351.46203613281 2011-06-05T12:31:25Z 351.25109863281 2011-06-05T12:31:26Z 349.91165161133 2011-06-05T12:31:34Z 349.23864746094 2011-06-05T12:31:44Z 349.49893188477 2011-06-05T12:31:58Z 349.3030090332 2011-06-05T12:39:43Z 350.05163574219 2011-06-05T12:39:49Z 350.34457397461 2011-06-05T12:39:50Z 349.14767456055 2011-06-05T12:39:54Z 349.89575195312 2011-06-05T12:39:56Z 346.25042724609 2011-06-05T12:40:00Z 340.43441772461 2011-06-05T12:40:04Z 337.81094360352 2011-06-05T12:40:06Z 333.12741088867 2011-06-05T12:40:11Z 332.44732666016 2011-06-05T12:40:12Z 329.90466308594 2011-06-05T12:40:17Z 329.61215209961 2011-06-05T12:40:18Z 328.34811401367 2011-06-05T12:40:22Z 328.16998291016 2011-06-05T12:40:25Z 327.60678100586 2011-06-05T12:40:27Z 322.24810791016 2011-06-05T12:40:33Z 319.32678222656 2011-06-05T12:40:38Z 318.20452880859 2011-06-05T12:40:42Z 315.5632019043 2011-06-05T12:40:45Z 312.22708129883 2011-06-05T12:40:50Z 309.05020141602 2011-06-05T12:40:56Z 308.5373840332 2011-06-05T12:40:57Z 306.12185668945 2011-06-05T12:41:00Z 303.20596313477 2011-06-05T12:41:04Z 302.533203125 2011-06-05T12:41:05Z 299.21252441406 2011-06-05T12:41:10Z 294.49154663086 2011-06-05T12:41:15Z 293.28369140625 2011-06-05T12:41:16Z 290.5361328125 2011-06-05T12:41:18Z 285.95022583008 2011-06-05T12:41:22Z 281.59997558594 2011-06-05T12:41:26Z 279.07769775391 2011-06-05T12:41:30Z 277.78646850586 2011-06-05T12:41:32Z 276.67288208008 2011-06-05T12:41:36Z 277.57098388672 2011-06-05T12:41:40Z 277.63238525391 2011-06-05T12:41:44Z 277.4372253418 2011-06-05T12:41:45Z 274.79534912109 2011-06-05T12:41:49Z 270.78771972656 2011-06-05T12:41:55Z 268.85205078125 2011-06-05T12:41:59Z 265.59475708008 2011-06-05T12:42:02Z 259.0075378418 2011-06-05T12:42:07Z 256.19741821289 2011-06-05T12:42:09Z 253.353515625 2011-06-05T12:42:13Z 250.93920898438 2011-06-05T12:42:18Z 250.35415649414 2011-06-05T12:42:19Z 247.99847412109 2011-06-05T12:42:24Z 247.29748535156 2011-06-05T12:42:26Z 246.05851745606 2011-06-05T12:42:32Z 245.8694152832 2011-06-05T12:42:37Z 245.16242980957 2011-06-05T12:42:40Z 244.22792053223 2011-06-05T12:42:42Z 241.82333374023 2011-06-05T12:42:46Z 240.27647399902 2011-06-05T12:42:50Z 238.32203674316 2011-06-05T12:42:53Z 237.64489746094 2011-06-05T12:42:57Z 237.8046875 2011-06-05T12:43:01Z 237.85270690918 2011-06-05T12:43:06Z 237.94866943359 2011-06-05T12:43:08Z 237.59176635742 2011-06-05T12:45:11Z 237.49031066894 2011-06-05T12:45:12Z 237.28637695312 2011-06-05T12:45:14Z 236.14392089844 2011-06-05T12:45:19Z 235.89051818848 2011-06-05T12:45:24Z 234.40481567383 2011-06-05T12:45:27Z 234.5779876709 2011-06-05T12:45:30Z 234.37026977539 2011-06-05T12:45:35Z 234.29145812988 2011-06-05T12:45:36Z 233.80558776856 2011-06-05T12:45:41Z 233.29225158691 2011-06-05T12:45:46Z 233.27587890625 2011-06-05T12:45:51Z 233.58129882812 2011-06-05T12:45:56Z 233.66584777832 2011-06-05T12:45:57Z 234.7159576416 2011-06-05T12:46:03Z 234.54685974121 2011-06-05T12:46:08Z 234.41331481934 2011-06-05T12:46:09Z 234.28353881836 2011-06-05T12:46:14Z 234.34992980957 2011-06-05T12:46:15Z 232.90713500977 2011-06-05T12:46:21Z 232.41047668457 2011-06-05T12:46:24Z 232.29801940918 2011-06-05T12:46:26Z 231.68968200684 2011-06-05T12:46:29Z 230.27687072754 2011-06-05T12:46:34Z 229.04426574707 2011-06-05T12:46:37Z 228.88583374023 2011-06-05T12:46:40Z 228.72346496582 2011-06-05T12:46:43Z 228.21327209473 2011-06-05T12:46:49Z 227.54684448242 2011-06-05T12:46:55Z 227.02537536621 2011-06-05T12:47:00Z 228.06033325195 2011-06-05T12:47:05Z 228.34147644043 2011-06-05T12:47:09Z 228.97106933594 2011-06-05T12:47:13Z 228.78314208984 2011-06-05T12:47:17Z 226.89498901367 2011-06-05T12:47:20Z 223.05364990234 2011-06-05T12:47:25Z 220.13507080078 2011-06-05T12:47:29Z 218.13148498535 2011-06-05T12:47:34Z 217.91716003418 2011-06-05T12:47:35Z 218.01612854004 2011-06-05T12:47:40Z 217.07952880859 2011-06-05T12:47:43Z 216.97113037109 2011-06-05T12:47:44Z 216.01121520996 2011-06-05T12:47:47Z 214.22602844238 2011-06-05T12:47:50Z 211.38818359375 2011-06-05T12:47:54Z 211.3938293457 2011-06-05T12:47:55Z 212.21557617188 2011-06-05T12:47:59Z 214.56481933594 2011-06-05T12:48:04Z 215.0403137207 2011-06-05T12:48:09Z 214.60682678223 2011-06-05T12:48:10Z 212.02873229981 2011-06-05T12:48:14Z 208.79209899902 2011-06-05T12:48:20Z 208.08515930176 2011-06-05T12:48:22Z 206.3895111084 2011-06-05T12:48:27Z 205.99545288086 2011-06-05T12:48:28Z 204.63096618652 2011-06-05T12:48:32Z 204.55776977539 2011-06-05T12:48:36Z 204.9386138916 2011-06-05T12:48:39Z 205.0740814209 2011-06-05T12:48:40Z 204.68565368652 2011-06-05T12:48:46Z 204.55619812012 2011-06-05T12:48:48Z 204.2733001709 2011-06-05T12:48:52Z 205.50720214844 2011-06-05T12:48:57Z 204.70335388184 2011-06-05T12:49:01Z 204.33268737793 2011-06-05T12:49:06Z 204.05462646484 2011-06-05T12:49:11Z 204.29063415527 2011-06-05T12:49:16Z 204.33424377441 2011-06-05T12:49:18Z 202.81616210938 2011-06-05T12:49:21Z 201.0711517334 2011-06-05T12:49:25Z 200.27857971191 2011-06-05T12:49:28Z 199.44670104981 2011-06-05T12:49:31Z 198.9757232666 2011-06-05T12:49:34Z 199.28704833984 2011-06-05T12:49:37Z 198.57833862305 2011-06-05T12:49:41Z 197.71719360352 2011-06-05T12:49:44Z 197.35348510742 2011-06-05T12:49:48Z 197.31292724609 2011-06-05T12:49:52Z 196.54280090332 2011-06-05T12:49:56Z 196.32893371582 2011-06-05T12:49:57Z 194.79220581055 2011-06-05T12:50:04Z 193.20405578613 2011-06-05T12:50:11Z 191.77638244629 2011-06-05T12:50:18Z 192.35954284668 2011-06-05T12:50:26Z 193.04879760742 2011-06-05T12:50:31Z 193.47755432129 2011-06-05T12:50:35Z 192.92401123047 2011-06-05T12:50:39Z 192.00872802734 2011-06-05T12:50:42Z 190.39172363281 2011-06-05T12:50:47Z 187.96054077148 2011-06-05T12:50:53Z 187.24533081055 2011-06-05T12:50:57Z 187.17916870117 2011-06-05T12:50:59Z 186.96006774902 2011-06-05T12:51:02Z 186.65637207031 2011-06-05T12:51:06Z 186.58770751953 2011-06-05T12:51:10Z 186.65866088867 2011-06-05T12:51:25Z 186.70301818848 2011-06-05T12:51:28Z 186.47441101074 2011-06-05T12:51:41Z 186.43264770508 2011-06-05T12:51:42Z 186.00978088379 2011-06-05T12:51:49Z 185.89219665527 2011-06-05T12:51:53Z 185.83297729492 2011-06-05T12:51:58Z 185.76287841797 2011-06-05T12:52:02Z 185.63270568848 2011-06-05T12:52:04Z 184.84895324707 2011-06-05T12:52:11Z 182.89973449707 2011-06-05T12:52:19Z 181.74397277832 2011-06-05T12:52:26Z 181.25848388672 2011-06-05T12:52:30Z 180.53465270996 2011-06-05T12:52:36Z 179.59599304199 2011-06-05T12:52:44Z 179.16841125488 2011-06-05T12:52:51Z 178.69805908203 2011-06-05T12:53:01Z 177.42469787598 2011-06-05T12:53:08Z 175.74214172363 2011-06-05T12:53:13Z 174.20819091797 2011-06-05T12:53:17Z 173.17613220215 2011-06-05T12:53:20Z 173.04891967773 2011-06-05T12:53:21Z 172.56089782715 2011-06-05T12:53:25Z 172.33268737793 2011-06-05T12:53:32Z 172.44985961914 2011-06-05T12:53:33Z 172.86106872559 2011-06-05T12:53:38Z 172.93209838867 2011-06-05T12:53:40Z 172.84684753418 2011-06-05T12:53:44Z 173.21186828613 2011-06-05T12:53:50Z 173.67514038086 2011-06-05T12:53:56Z 173.96774291992 2011-06-05T12:54:00Z 174.45938110352 2011-06-05T12:54:06Z 174.95581054688 2011-06-05T12:54:11Z 175.63500976562 2011-06-05T12:54:16Z 176.21865844727 2011-06-05T12:54:21Z 176.36399841309 2011-06-05T12:54:23Z 176.82037353516 2011-06-05T12:54:28Z 177.2262878418 2011-06-05T12:54:33Z 177.98916625977 2011-06-05T12:54:41Z 178.53379821777 2011-06-05T12:54:48Z 178.64823913574 2011-06-05T12:54:54Z 178.54809570312 2011-06-05T12:55:00Z 178.22595214844 2011-06-05T12:55:05Z 177.88148498535 2011-06-05T12:55:10Z 177.7664642334 2011-06-05T12:55:12Z 177.48493957519 2011-06-05T12:55:17Z 177.49638366699 2011-06-05T12:55:23Z 177.59480285644 2011-06-05T12:55:30Z 177.59423828125 2011-06-05T12:55:31Z