Col du tricot 1158.53 2011-10-27T06:52:17Z 1159.97 2011-10-27T06:52:18Z 1159.01 2011-10-27T06:52:19Z 1159.01 2011-10-27T06:52:33Z 1159.49 2011-10-27T06:52:36Z 1160.93 2011-10-27T06:52:50Z 1164.29 2011-10-27T06:53:06Z 1164.29 2011-10-27T06:53:07Z 1166.22 2011-10-27T06:53:25Z 1168.62 2011-10-27T06:53:42Z 1171.98 2011-10-27T06:53:55Z 1175.35 2011-10-27T06:54:02Z 1172.47 2011-10-27T06:54:03Z 1172.95 2011-10-27T06:54:06Z 1174.87 2011-10-27T06:54:22Z 1175.83 2011-10-27T06:54:24Z 1176.79 2011-10-27T06:54:34Z 1179.67 2011-10-27T06:54:51Z 1182.08 2011-10-27T06:55:05Z 1185.44 2011-10-27T06:55:17Z 1185.92 2011-10-27T06:55:26Z 1188.33 2011-10-27T06:55:40Z 1188.81 2011-10-27T06:55:45Z 1192.65 2011-10-27T06:55:59Z 1192.65 2011-10-27T06:56:14Z 1193.13 2011-10-27T06:56:23Z 1194.58 2011-10-27T06:56:30Z 1196.98 2011-10-27T06:56:32Z 1197.94 2011-10-27T06:56:46Z 1199.86 2011-10-27T06:57:02Z 1203.71 2011-10-27T06:57:15Z 1203.71 2011-10-27T06:57:16Z 1204.19 2011-10-27T06:57:20Z 1205.15 2011-10-27T06:57:34Z 1207.07 2011-10-27T06:57:41Z 1208.51 2011-10-27T06:57:57Z 1209.96 2011-10-27T06:58:01Z 1211.88 2011-10-27T06:58:16Z 1212.36 2011-10-27T06:58:29Z 1212.36 2011-10-27T06:58:31Z 1213.32 2011-10-27T06:58:34Z 1214.28 2011-10-27T06:58:48Z 1214.76 2011-10-27T06:58:51Z 1216.21 2011-10-27T06:59:01Z 1219.09 2011-10-27T06:59:16Z 1219.57 2011-10-27T06:59:26Z 1220.53 2011-10-27T06:59:31Z 1220.05 2011-10-27T06:59:47Z 1220.53 2011-10-27T06:59:55Z 1220.53 2011-10-27T06:59:57Z 1220.05 2011-10-27T07:00:00Z 1221.97 2011-10-27T07:00:09Z 1222.45 2011-10-27T07:00:14Z 1222.45 2011-10-27T07:00:26Z 1223.9 2011-10-27T07:00:39Z 1226.3 2011-10-27T07:00:53Z 1228.22 2011-10-27T07:01:08Z 1228.22 2011-10-27T07:01:23Z 1229.18 2011-10-27T07:01:32Z 1232.55 2011-10-27T07:01:45Z 1234.47 2011-10-27T07:01:54Z 1236.39 2011-10-27T07:02:09Z 1239.28 2011-10-27T07:02:23Z 1240.24 2011-10-27T07:02:28Z 1242.16 2011-10-27T07:02:42Z 1243.12 2011-10-27T07:03:06Z 1245.53 2011-10-27T07:03:15Z 1247.93 2011-10-27T07:03:35Z 1250.33 2011-10-27T07:03:51Z 1252.25 2011-10-27T07:04:01Z 1253.7 2011-10-27T07:04:14Z 1258.02 2011-10-27T07:04:31Z 1258.98 2011-10-27T07:04:39Z 1259.46 2011-10-27T07:04:42Z 1259.94 2011-10-27T07:04:51Z 1263.79 2011-10-27T07:05:04Z 1264.75 2011-10-27T07:05:09Z 1266.19 2011-10-27T07:05:23Z 1268.12 2011-10-27T07:05:37Z 1268.12 2011-10-27T07:05:54Z 1271.48 2011-10-27T07:06:08Z 1273.88 2011-10-27T07:06:24Z 1276.77 2011-10-27T07:06:37Z 1279.17 2011-10-27T07:06:51Z 1280.61 2011-10-27T07:06:56Z 1282.54 2011-10-27T07:07:12Z 1283.98 2011-10-27T07:07:30Z 1283.98 2011-10-27T07:07:35Z 1284.46 2011-10-27T07:07:39Z 1287.34 2011-10-27T07:07:54Z 1288.3 2011-10-27T07:08:10Z 1292.15 2011-10-27T07:08:25Z 1294.55 2011-10-27T07:08:39Z 1297.44 2011-10-27T07:08:56Z 1297.44 2011-10-27T07:09:02Z 1298.4 2011-10-27T07:09:10Z 1300.32 2011-10-27T07:09:28Z 1301.28 2011-10-27T07:09:36Z 1303.2 2011-10-27T07:09:54Z 1305.61 2011-10-27T07:10:11Z 1308.01 2011-10-27T07:10:29Z 1308.49 2011-10-27T07:10:35Z 1311.38 2011-10-27T07:10:55Z 1311.38 2011-10-27T07:10:58Z 1311.86 2011-10-27T07:11:00Z 1312.82 2011-10-27T07:11:08Z 1314.74 2011-10-27T07:11:23Z 1316.18 2011-10-27T07:11:32Z 1317.14 2011-10-27T07:11:42Z 1318.1 2011-10-27T07:11:46Z 1319.55 2011-10-27T07:11:59Z 1320.03 2011-10-27T07:12:03Z 1321.47 2011-10-27T07:12:12Z 1324.35 2011-10-27T07:12:25Z 1324.83 2011-10-27T07:12:44Z 1324.83 2011-10-27T07:13:06Z 1325.31 2011-10-27T07:13:25Z 1326.28 2011-10-27T07:13:33Z 1326.76 2011-10-27T07:13:37Z 1329.64 2011-10-27T07:13:54Z 1332.52 2011-10-27T07:14:09Z 1335.89 2011-10-27T07:14:26Z 1336.85 2011-10-27T07:14:43Z 1338.29 2011-10-27T07:15:02Z 1340.7 2011-10-27T07:15:15Z 1341.66 2011-10-27T07:15:22Z 1345.02 2011-10-27T07:15:37Z 1345.5 2011-10-27T07:15:42Z 1345.98 2011-10-27T07:15:44Z 1347.43 2011-10-27T07:15:53Z 1348.87 2011-10-27T07:16:13Z 1351.75 2011-10-27T07:16:29Z 1353.19 2011-10-27T07:16:40Z 1354.63 2011-10-27T07:16:57Z 1355.6 2011-10-27T07:17:08Z 1356.08 2011-10-27T07:17:26Z 1356.08 2011-10-27T07:17:36Z 1356.08 2011-10-27T07:17:38Z 1356.56 2011-10-27T07:17:55Z 1355.6 2011-10-27T07:18:02Z 1355.12 2011-10-27T07:18:10Z 1354.15 2011-10-27T07:18:18Z 1354.15 2011-10-27T07:18:22Z 1353.67 2011-10-27T07:18:32Z 1354.15 2011-10-27T07:18:39Z 1355.12 2011-10-27T07:18:49Z 1357.52 2011-10-27T07:19:07Z 1356.56 2011-10-27T07:19:21Z 1357.52 2011-10-27T07:19:37Z 1357.04 2011-10-27T07:19:51Z 1357.04 2011-10-27T07:19:52Z 1355.6 2011-10-27T07:20:03Z 1355.6 2011-10-27T07:20:19Z 1357.04 2011-10-27T07:20:34Z 1358.96 2011-10-27T07:20:48Z 1358.96 2011-10-27T07:20:58Z 1357.52 2011-10-27T07:21:11Z 1357.52 2011-10-27T07:21:13Z 1359.92 2011-10-27T07:21:31Z 1362.33 2011-10-27T07:21:47Z 1365.21 2011-10-27T07:22:02Z 1367.61 2011-10-27T07:22:17Z 1369.54 2011-10-27T07:22:30Z 1370.02 2011-10-27T07:22:32Z 1370.98 2011-10-27T07:22:41Z 1373.38 2011-10-27T07:22:55Z 1373.38 2011-10-27T07:22:58Z 1374.34 2011-10-27T07:23:01Z 1375.78 2011-10-27T07:23:15Z 1377.23 2011-10-27T07:23:32Z 1379.63 2011-10-27T07:23:46Z 1382.03 2011-10-27T07:24:02Z 1382.51 2011-10-27T07:24:03Z 1384.44 2011-10-27T07:24:21Z 1384.92 2011-10-27T07:24:32Z 1387.8 2011-10-27T07:24:49Z 1390.2 2011-10-27T07:25:00Z 1391.65 2011-10-27T07:25:10Z 1394.53 2011-10-27T07:25:29Z 1396.93 2011-10-27T07:25:45Z 1399.34 2011-10-27T07:26:04Z 1401.26 2011-10-27T07:26:17Z 1402.22 2011-10-27T07:26:20Z 1402.22 2011-10-27T07:26:22Z 1402.7 2011-10-27T07:26:25Z 1404.62 2011-10-27T07:26:42Z 1406.07 2011-10-27T07:26:53Z 1407.51 2011-10-27T07:27:03Z 1409.43 2011-10-27T07:27:13Z 1412.31 2011-10-27T07:27:27Z 1413.76 2011-10-27T07:27:38Z 1417.12 2011-10-27T07:27:54Z 1417.6 2011-10-27T07:27:59Z 1420 2011-10-27T07:28:13Z 1421.45 2011-10-27T07:28:23Z 1423.37 2011-10-27T07:28:40Z 1425.29 2011-10-27T07:28:57Z 1428.66 2011-10-27T07:29:09Z 1431.54 2011-10-27T07:29:25Z 1432.02 2011-10-27T07:29:28Z 1433.94 2011-10-27T07:29:45Z 1434.42 2011-10-27T07:29:49Z 1437.79 2011-10-27T07:30:05Z 1440.19 2011-10-27T07:30:22Z 1441.63 2011-10-27T07:30:37Z 1442.6 2011-10-27T07:30:42Z 1444.52 2011-10-27T07:31:00Z 1445.96 2011-10-27T07:31:09Z 1446.92 2011-10-27T07:31:15Z 1447.88 2011-10-27T07:31:20Z 1450.29 2011-10-27T07:31:38Z 1450.77 2011-10-27T07:31:47Z 1453.17 2011-10-27T07:32:05Z 1454.61 2011-10-27T07:32:23Z 1455.09 2011-10-27T07:32:26Z 1456.05 2011-10-27T07:32:29Z 1458.46 2011-10-27T07:32:47Z 1460.86 2011-10-27T07:33:00Z 1460.86 2011-10-27T07:33:02Z 1461.34 2011-10-27T07:33:10Z 1461.82 2011-10-27T07:33:20Z 1463.74 2011-10-27T07:33:37Z 1465.67 2011-10-27T07:33:52Z 1467.11 2011-10-27T07:33:59Z 1468.55 2011-10-27T07:34:08Z 1469.99 2011-10-27T07:34:16Z 1473.36 2011-10-27T07:34:35Z 1473.84 2011-10-27T07:34:38Z 1475.76 2011-10-27T07:34:54Z 1476.72 2011-10-27T07:35:08Z 1478.16 2011-10-27T07:35:22Z 1480.09 2011-10-27T07:35:38Z 1478.65 2011-10-27T07:35:55Z 1479.13 2011-10-27T07:35:56Z 1478.65 2011-10-27T07:36:00Z 1479.13 2011-10-27T07:36:05Z 1480.09 2011-10-27T07:36:11Z 1481.05 2011-10-27T07:36:24Z 1482.49 2011-10-27T07:36:35Z 1483.45 2011-10-27T07:36:39Z 1484.41 2011-10-27T07:36:57Z 1483.45 2011-10-27T07:37:12Z 1483.93 2011-10-27T07:37:28Z 1482.01 2011-10-27T07:37:44Z 1483.45 2011-10-27T07:37:59Z 1483.45 2011-10-27T07:38:02Z 1483.45 2011-10-27T07:38:05Z 1482.01 2011-10-27T07:38:24Z 1482.49 2011-10-27T07:38:32Z 1482.97 2011-10-27T07:38:39Z 1484.89 2011-10-27T07:38:46Z 1484.89 2011-10-27T07:38:51Z 1485.85 2011-10-27T07:39:07Z 1483.93 2011-10-27T07:39:20Z 1484.41 2011-10-27T07:39:29Z 1484.89 2011-10-27T07:39:34Z 1483.93 2011-10-27T07:39:43Z 1484.41 2011-10-27T07:39:46Z 1483.45 2011-10-27T07:40:03Z 1482.49 2011-10-27T07:40:15Z 1482.97 2011-10-27T07:40:17Z 1482.49 2011-10-27T07:40:30Z 1483.93 2011-10-27T07:40:46Z 1484.89 2011-10-27T07:40:56Z 1484.89 2011-10-27T07:40:57Z 1484.89 2011-10-27T07:41:00Z 1485.85 2011-10-27T07:41:11Z 1486.82 2011-10-27T07:41:26Z 1487.3 2011-10-27T07:41:31Z 1486.82 2011-10-27T07:41:34Z 1486.82 2011-10-27T07:41:36Z 1487.3 2011-10-27T07:41:43Z 1487.78 2011-10-27T07:41:45Z 1488.74 2011-10-27T07:41:49Z 1492.1 2011-10-27T07:42:04Z 1493.55 2011-10-27T07:42:14Z 1496.43 2011-10-27T07:42:29Z 1498.35 2011-10-27T07:42:37Z 1500.76 2011-10-27T07:42:53Z 1503.16 2011-10-27T07:43:04Z 1505.08 2011-10-27T07:43:19Z 1505.56 2011-10-27T07:43:22Z 1506.04 2011-10-27T07:43:27Z 1505.56 2011-10-27T07:43:33Z 1505.56 2011-10-27T07:43:43Z 1506.04 2011-10-27T07:43:47Z 1505.56 2011-10-27T07:43:51Z 1505.56 2011-10-27T07:43:54Z 1505.08 2011-10-27T07:43:58Z 1504.12 2011-10-27T07:44:11Z 1503.64 2011-10-27T07:44:14Z 1503.16 2011-10-27T07:44:23Z 1504.12 2011-10-27T07:44:32Z 1505.08 2011-10-27T07:44:43Z 1505.56 2011-10-27T07:44:46Z 1505.56 2011-10-27T07:44:49Z 1505.56 2011-10-27T07:44:52Z 1506.04 2011-10-27T07:45:10Z 1505.08 2011-10-27T07:45:23Z 1505.08 2011-10-27T07:45:28Z 1506.04 2011-10-27T07:45:35Z 1506.52 2011-10-27T07:45:51Z 1506.52 2011-10-27T07:45:54Z 1506.52 2011-10-27T07:46:12Z 1506.52 2011-10-27T07:46:39Z 1507 2011-10-27T07:46:58Z 1507 2011-10-27T07:47:24Z 1507 2011-10-27T07:47:27Z 1507 2011-10-27T07:47:29Z 1507.48 2011-10-27T07:47:36Z 1507.97 2011-10-27T07:47:39Z 1508.45 2011-10-27T07:47:53Z 1508.45 2011-10-27T07:47:59Z 1508.45 2011-10-27T07:48:05Z 1508.93 2011-10-27T07:48:25Z 1507.97 2011-10-27T07:48:39Z 1508.45 2011-10-27T07:48:56Z 1507.97 2011-10-27T07:49:26Z 1509.41 2011-10-27T07:49:40Z 1509.89 2011-10-27T07:49:54Z 1509.89 2011-10-27T07:50:24Z 1510.37 2011-10-27T07:50:56Z 1509.89 2011-10-27T07:51:15Z 1509.89 2011-10-27T07:51:37Z 1509.89 2011-10-27T07:51:54Z 1509.89 2011-10-27T07:52:28Z 1509.89 2011-10-27T07:52:54Z 1509.89 2011-10-27T07:53:04Z 1509.89 2011-10-27T07:53:08Z 1511.33 2011-10-27T07:53:25Z 1511.33 2011-10-27T07:53:52Z 1511.33 2011-10-27T07:54:02Z 1511.81 2011-10-27T07:54:04Z 1513.73 2011-10-27T07:54:20Z 1514.21 2011-10-27T07:54:33Z 1516.14 2011-10-27T07:54:46Z 1518.06 2011-10-27T07:54:54Z 1521.42 2011-10-27T07:55:10Z 1521.42 2011-10-27T07:55:11Z 1524.31 2011-10-27T07:55:27Z 1525.27 2011-10-27T07:55:30Z 1528.63 2011-10-27T07:55:47Z 1530.08 2011-10-27T07:55:57Z 1532 2011-10-27T07:56:12Z 1533.44 2011-10-27T07:56:20Z 1535.36 2011-10-27T07:56:36Z 1535.84 2011-10-27T07:56:38Z 1536.8 2011-10-27T07:56:42Z 1538.25 2011-10-27T07:56:49Z 1540.65 2011-10-27T07:57:06Z 1543.53 2011-10-27T07:57:20Z 1545.46 2011-10-27T07:57:35Z 1546.42 2011-10-27T07:57:42Z 1548.34 2011-10-27T07:57:56Z 1548.34 2011-10-27T07:58:09Z 1548.82 2011-10-27T07:58:11Z 1548.82 2011-10-27T07:58:21Z 1550.74 2011-10-27T07:58:37Z 1554.59 2011-10-27T07:58:52Z 1557.47 2011-10-27T07:59:06Z 1557.95 2011-10-27T07:59:08Z 1559.88 2011-10-27T07:59:23Z 1559.4 2011-10-27T07:59:34Z 1561.32 2011-10-27T07:59:41Z 1563.24 2011-10-27T07:59:52Z 1565.16 2011-10-27T08:00:06Z 1565.16 2011-10-27T08:00:20Z 1566.12 2011-10-27T08:00:27Z 1569.97 2011-10-27T08:00:42Z 1571.89 2011-10-27T08:00:51Z 1570.93 2011-10-27T08:01:00Z 1570.93 2011-10-27T08:01:08Z 1570.45 2011-10-27T08:01:15Z 1569.97 2011-10-27T08:01:25Z 1571.41 2011-10-27T08:01:30Z 1573.33 2011-10-27T08:01:43Z 1574.3 2011-10-27T08:01:58Z 1575.74 2011-10-27T08:02:02Z 1575.74 2011-10-27T08:02:04Z 1577.66 2011-10-27T08:02:17Z 1578.14 2011-10-27T08:02:25Z 1576.7 2011-10-27T08:02:43Z 1577.18 2011-10-27T08:03:01Z 1577.66 2011-10-27T08:03:12Z 1578.14 2011-10-27T08:03:15Z 1578.62 2011-10-27T08:03:18Z 1580.06 2011-10-27T08:03:29Z 1580.54 2011-10-27T08:03:45Z 1580.06 2011-10-27T08:04:07Z 1580.54 2011-10-27T08:04:24Z 1580.06 2011-10-27T08:04:32Z 1578.62 2011-10-27T08:04:51Z 1581.03 2011-10-27T08:05:04Z 1583.43 2011-10-27T08:05:18Z 1584.39 2011-10-27T08:05:34Z 1583.91 2011-10-27T08:05:42Z 1583.91 2011-10-27T08:05:56Z 1582.47 2011-10-27T08:06:13Z 1580.54 2011-10-27T08:06:24Z 1583.91 2011-10-27T08:06:40Z 1582.47 2011-10-27T08:06:58Z 1580.06 2011-10-27T08:07:14Z 1578.62 2011-10-27T08:07:21Z 1576.7 2011-10-27T08:07:28Z 1576.22 2011-10-27T08:07:31Z 1574.3 2011-10-27T08:07:47Z 1572.37 2011-10-27T08:08:05Z 1571.41 2011-10-27T08:08:22Z 1569.97 2011-10-27T08:08:38Z 1566.61 2011-10-27T08:08:54Z 1565.16 2011-10-27T08:09:01Z 1565.16 2011-10-27T08:09:03Z 1563.24 2011-10-27T08:09:20Z 1564.2 2011-10-27T08:09:38Z 1563.24 2011-10-27T08:09:50Z 1563.72 2011-10-27T08:10:02Z 1563.24 2011-10-27T08:10:04Z 1562.76 2011-10-27T08:10:18Z 1562.76 2011-10-27T08:10:32Z 1562.28 2011-10-27T08:10:36Z 1561.32 2011-10-27T08:10:51Z 1560.84 2011-10-27T08:10:53Z 1560.84 2011-10-27T08:11:04Z 1561.8 2011-10-27T08:11:22Z 1562.28 2011-10-27T08:11:23Z 1562.28 2011-10-27T08:11:27Z 1563.24 2011-10-27T08:11:41Z 1564.68 2011-10-27T08:11:55Z 1566.12 2011-10-27T08:12:10Z 1567.57 2011-10-27T08:12:26Z 1568.53 2011-10-27T08:12:32Z 1569.01 2011-10-27T08:12:36Z 1569.49 2011-10-27T08:12:52Z 1569.49 2011-10-27T08:13:09Z 1569.97 2011-10-27T08:13:11Z 1569.01 2011-10-27T08:13:28Z 1568.53 2011-10-27T08:13:44Z 1569.01 2011-10-27T08:14:07Z 1568.05 2011-10-27T08:14:27Z 1567.09 2011-10-27T08:14:31Z 1566.61 2011-10-27T08:14:42Z 1564.2 2011-10-27T08:14:47Z 1562.76 2011-10-27T08:14:50Z 1561.8 2011-10-27T08:15:05Z 1560.84 2011-10-27T08:15:21Z 1560.84 2011-10-27T08:15:31Z 1560.36 2011-10-27T08:15:35Z 1556.99 2011-10-27T08:15:50Z 1555.07 2011-10-27T08:16:01Z 1554.59 2011-10-27T08:16:19Z 1553.63 2011-10-27T08:16:29Z 1554.11 2011-10-27T08:16:33Z 1554.11 2011-10-27T08:16:38Z 1555.07 2011-10-27T08:16:56Z 1556.03 2011-10-27T08:17:09Z 1556.51 2011-10-27T08:17:22Z 1556.03 2011-10-27T08:17:36Z 1556.99 2011-10-27T08:17:43Z 1557.47 2011-10-27T08:17:56Z 1559.4 2011-10-27T08:18:11Z 1562.28 2011-10-27T08:18:25Z 1565.16 2011-10-27T08:18:40Z 1568.53 2011-10-27T08:18:52Z 1571.89 2011-10-27T08:19:06Z 1573.33 2011-10-27T08:19:12Z 1575.74 2011-10-27T08:19:24Z 1576.7 2011-10-27T08:19:28Z 1578.62 2011-10-27T08:19:38Z 1581.03 2011-10-27T08:19:53Z 1582.95 2011-10-27T08:20:01Z 1586.31 2011-10-27T08:20:18Z 1588.24 2011-10-27T08:20:30Z 1590.64 2011-10-27T08:20:35Z 1591.6 2011-10-27T08:20:38Z 1592.08 2011-10-27T08:20:43Z 1593.04 2011-10-27T08:20:50Z 1594.48 2011-10-27T08:20:59Z 1595.45 2011-10-27T08:21:01Z 1594.96 2011-10-27T08:21:04Z 1595.45 2011-10-27T08:21:06Z 1595.45 2011-10-27T08:21:08Z 1594.96 2011-10-27T08:21:14Z 1594.96 2011-10-27T08:21:15Z 1594.96 2011-10-27T08:21:20Z 1596.89 2011-10-27T08:21:28Z 1596.89 2011-10-27T08:21:35Z 1599.77 2011-10-27T08:21:51Z 1601.69 2011-10-27T08:22:05Z 1602.17 2011-10-27T08:22:07Z 1603.14 2011-10-27T08:22:12Z 1604.1 2011-10-27T08:22:26Z 1606.5 2011-10-27T08:22:41Z 1606.98 2011-10-27T08:22:45Z 1609.86 2011-10-27T08:23:00Z 1612.27 2011-10-27T08:23:10Z 1614.67 2011-10-27T08:23:23Z 1617.07 2011-10-27T08:23:39Z 1618.04 2011-10-27T08:23:54Z 1618.04 2011-10-27T08:24:15Z 1618.52 2011-10-27T08:24:48Z 1619.96 2011-10-27T08:24:57Z 1621.4 2011-10-27T08:25:01Z 1624.77 2011-10-27T08:25:13Z 1627.17 2011-10-27T08:25:20Z 1630.05 2011-10-27T08:25:34Z 1630.05 2011-10-27T08:25:35Z 1632.94 2011-10-27T08:25:47Z 1633.9 2011-10-27T08:25:53Z 1634.86 2011-10-27T08:25:57Z 1636.3 2011-10-27T08:26:06Z 1638.22 2011-10-27T08:26:12Z 1640.15 2011-10-27T08:26:21Z 1642.55 2011-10-27T08:26:35Z 1645.43 2011-10-27T08:26:48Z 1646.88 2011-10-27T08:26:55Z 1650.24 2011-10-27T08:27:12Z 1652.16 2011-10-27T08:27:25Z 1655.05 2011-10-27T08:27:36Z 1658.41 2011-10-27T08:27:52Z 1659.85 2011-10-27T08:27:59Z 1660.33 2011-10-27T08:28:03Z 1663.7 2011-10-27T08:28:17Z 1665.14 2011-10-27T08:28:27Z 1666.58 2011-10-27T08:28:31Z 1669.47 2011-10-27T08:28:45Z 1672.35 2011-10-27T08:29:00Z 1672.35 2011-10-27T08:29:02Z 1674.75 2011-10-27T08:29:14Z 1677.64 2011-10-27T08:29:29Z 1678.6 2011-10-27T08:29:33Z 1680.52 2011-10-27T08:29:48Z 1681.96 2011-10-27T08:29:58Z 1683.89 2011-10-27T08:30:13Z 1684.37 2011-10-27T08:30:18Z 1685.81 2011-10-27T08:30:25Z 1688.69 2011-10-27T08:30:40Z 1688.21 2011-10-27T08:30:42Z 1691.1 2011-10-27T08:30:58Z 1691.58 2011-10-27T08:31:01Z 1691.58 2011-10-27T08:31:05Z 1692.06 2011-10-27T08:31:07Z 1693.02 2011-10-27T08:31:23Z 1695.42 2011-10-27T08:31:36Z 1697.34 2011-10-27T08:31:49Z 1700.71 2011-10-27T08:32:04Z 1703.11 2011-10-27T08:32:20Z 1706 2011-10-27T08:32:37Z 1707.92 2011-10-27T08:32:51Z 1709.36 2011-10-27T08:33:06Z 1712.25 2011-10-27T08:33:22Z 1713.69 2011-10-27T08:33:32Z 1715.13 2011-10-27T08:33:49Z 1718.49 2011-10-27T08:34:04Z 1720.42 2011-10-27T08:34:19Z 1721.86 2011-10-27T08:34:28Z 1724.26 2011-10-27T08:34:44Z 1726.67 2011-10-27T08:35:01Z 1727.15 2011-10-27T08:35:04Z 1730.03 2011-10-27T08:35:17Z 1731.95 2011-10-27T08:35:34Z 1734.84 2011-10-27T08:35:49Z 1736.76 2011-10-27T08:36:02Z 1737.72 2011-10-27T08:36:18Z 1738.68 2011-10-27T08:36:43Z 1739.16 2011-10-27T08:36:47Z 1740.12 2011-10-27T08:36:52Z 1742.53 2011-10-27T08:37:04Z 1743.97 2011-10-27T08:37:12Z 1747.33 2011-10-27T08:37:27Z 1748.78 2011-10-27T08:37:38Z 1751.18 2011-10-27T08:37:51Z 1751.66 2011-10-27T08:37:54Z 1752.14 2011-10-27T08:37:58Z 1753.1 2011-10-27T08:38:01Z 1753.58 2011-10-27T08:38:08Z 1755.02 2011-10-27T08:38:16Z 1755.5 2011-10-27T08:38:18Z 1757.43 2011-10-27T08:38:31Z 1759.83 2011-10-27T08:38:47Z 1760.79 2011-10-27T08:38:52Z 1762.23 2011-10-27T08:38:58Z 1762.71 2011-10-27T08:39:02Z 1765.12 2011-10-27T08:39:18Z 1768 2011-10-27T08:39:32Z 1770.89 2011-10-27T08:39:48Z 1771.37 2011-10-27T08:39:51Z 1771.85 2011-10-27T08:39:56Z 1772.81 2011-10-27T08:40:00Z 1775.21 2011-10-27T08:40:17Z 1778.58 2011-10-27T08:40:34Z 1781.46 2011-10-27T08:40:51Z 1782.42 2011-10-27T08:41:08Z 1782.42 2011-10-27T08:41:28Z 1782.9 2011-10-27T08:41:30Z 1783.86 2011-10-27T08:41:42Z 1786.75 2011-10-27T08:42:00Z 1788.67 2011-10-27T08:42:15Z 1789.63 2011-10-27T08:42:28Z 1791.55 2011-10-27T08:42:42Z 1792.52 2011-10-27T08:42:56Z 1794.44 2011-10-27T08:43:10Z 1794.92 2011-10-27T08:43:13Z 1794.92 2011-10-27T08:43:23Z 1795.4 2011-10-27T08:43:25Z 1796.36 2011-10-27T08:43:42Z 1796.84 2011-10-27T08:43:49Z 1798.28 2011-10-27T08:44:00Z 1800.21 2011-10-27T08:44:14Z 1801.65 2011-10-27T08:44:30Z 1804.05 2011-10-27T08:44:44Z 1804.05 2011-10-27T08:44:48Z 1806.45 2011-10-27T08:45:04Z 1806.94 2011-10-27T08:45:08Z 1807.9 2011-10-27T08:45:19Z 1810.3 2011-10-27T08:45:35Z 1810.78 2011-10-27T08:45:42Z 1812.22 2011-10-27T08:45:53Z 1814.15 2011-10-27T08:46:04Z 1816.55 2011-10-27T08:46:20Z 1817.51 2011-10-27T08:46:27Z 1818.47 2011-10-27T08:46:43Z 1817.99 2011-10-27T08:47:13Z 1817.51 2011-10-27T08:47:40Z 1817.51 2011-10-27T08:48:04Z 1817.51 2011-10-27T08:48:26Z 1818.47 2011-10-27T08:48:48Z 1817.99 2011-10-27T08:48:49Z 1821.84 2011-10-27T08:49:04Z 1822.8 2011-10-27T08:49:34Z 1825.2 2011-10-27T08:49:48Z 1826.16 2011-10-27T08:49:55Z 1830.01 2011-10-27T08:50:11Z 1831.45 2011-10-27T08:50:24Z 1834.33 2011-10-27T08:50:41Z 1835.29 2011-10-27T08:51:10Z 1836.74 2011-10-27T08:51:17Z 1838.18 2011-10-27T08:51:37Z 1839.62 2011-10-27T08:52:02Z 1841.06 2011-10-27T08:52:11Z 1842.02 2011-10-27T08:52:14Z 1844.43 2011-10-27T08:52:31Z 1845.87 2011-10-27T08:52:58Z 1846.35 2011-10-27T08:53:27Z 1846.35 2011-10-27T08:53:57Z 1847.79 2011-10-27T08:54:13Z 1849.23 2011-10-27T08:54:21Z 1852.12 2011-10-27T08:54:37Z 1851.64 2011-10-27T08:54:38Z 1853.56 2011-10-27T08:54:46Z 1856.92 2011-10-27T08:55:03Z 1859.33 2011-10-27T08:55:17Z 1862.21 2011-10-27T08:55:32Z 1863.65 2011-10-27T08:55:50Z 1865.09 2011-10-27T08:55:58Z 1866.54 2011-10-27T08:56:16Z 1867.02 2011-10-27T08:56:50Z 1867.98 2011-10-27T08:57:09Z 1868.46 2011-10-27T08:57:22Z 1872.3 2011-10-27T08:57:36Z 1874.71 2011-10-27T08:57:48Z 1875.67 2011-10-27T08:58:12Z 1874.71 2011-10-27T08:58:37Z 1874.71 2011-10-27T08:59:06Z 1874.23 2011-10-27T08:59:38Z 1873.75 2011-10-27T09:00:10Z 1874.23 2011-10-27T09:00:31Z 1874.23 2011-10-27T09:00:48Z 1874.23 2011-10-27T09:01:19Z 1874.23 2011-10-27T09:01:53Z 1874.23 2011-10-27T09:02:23Z 1874.23 2011-10-27T09:03:04Z 1874.71 2011-10-27T09:03:37Z 1874.71 2011-10-27T09:04:01Z 1874.23 2011-10-27T09:04:33Z 1874.71 2011-10-27T09:04:58Z 1875.67 2011-10-27T09:05:19Z 1875.67 2011-10-27T09:05:51Z 1876.15 2011-10-27T09:05:54Z 1879.51 2011-10-27T09:06:08Z 1882.4 2011-10-27T09:06:20Z 1883.84 2011-10-27T09:06:33Z 1887.69 2011-10-27T09:06:47Z 1890.09 2011-10-27T09:07:01Z 1891.05 2011-10-27T09:07:06Z 1894.42 2011-10-27T09:07:24Z 1897.3 2011-10-27T09:07:38Z 1897.78 2011-10-27T09:07:42Z 1900.66 2011-10-27T09:07:56Z 1902.59 2011-10-27T09:08:08Z 1902.59 2011-10-27T09:08:09Z 1904.99 2011-10-27T09:08:27Z 1905.95 2011-10-27T09:08:31Z 1909.8 2011-10-27T09:08:45Z 1913.16 2011-10-27T09:08:58Z 1915.08 2011-10-27T09:09:11Z 1916.53 2011-10-27T09:09:26Z 1917.97 2011-10-27T09:09:51Z 1918.45 2011-10-27T09:10:09Z 1919.41 2011-10-27T09:10:14Z 1920.85 2011-10-27T09:10:17Z 1924.22 2011-10-27T09:10:27Z 1926.14 2011-10-27T09:10:41Z 1929.02 2011-10-27T09:10:55Z 1930.95 2011-10-27T09:11:08Z 1932.39 2011-10-27T09:11:23Z 1933.35 2011-10-27T09:11:39Z 1935.27 2011-10-27T09:11:42Z 1936.71 2011-10-27T09:11:46Z 1939.6 2011-10-27T09:11:56Z 1939.6 2011-10-27T09:11:58Z 1941.52 2011-10-27T09:12:02Z 1944.4 2011-10-27T09:12:13Z 1947.29 2011-10-27T09:12:25Z 1950.17 2011-10-27T09:12:39Z 1952.09 2011-10-27T09:12:46Z 1952.57 2011-10-27T09:12:48Z 1953.54 2011-10-27T09:12:52Z 1956.9 2011-10-27T09:13:07Z 1959.78 2011-10-27T09:13:19Z 1961.23 2011-10-27T09:13:23Z 1961.23 2011-10-27T09:13:24Z 1962.67 2011-10-27T09:13:30Z 1964.11 2011-10-27T09:13:34Z 1965.55 2011-10-27T09:13:42Z 1967.96 2011-10-27T09:13:51Z 1968.44 2011-10-27T09:13:59Z 1969.88 2011-10-27T09:14:02Z 1973.24 2011-10-27T09:14:16Z 1976.13 2011-10-27T09:14:29Z 1978.05 2011-10-27T09:14:36Z 1980.45 2011-10-27T09:14:48Z 1982.38 2011-10-27T09:14:55Z 1983.82 2011-10-27T09:15:01Z 1984.3 2011-10-27T09:15:05Z 1987.18 2011-10-27T09:15:18Z 1989.59 2011-10-27T09:15:39Z 1989.59 2011-10-27T09:15:44Z 1990.55 2011-10-27T09:15:47Z 1991.99 2011-10-27T09:15:55Z 1995.35 2011-10-27T09:16:11Z 1996.8 2011-10-27T09:16:20Z 1999.68 2011-10-27T09:16:34Z 2002.56 2011-10-27T09:16:48Z 2003.52 2011-10-27T09:16:49Z 2005.93 2011-10-27T09:17:02Z 2007.85 2011-10-27T09:17:16Z 2010.73 2011-10-27T09:17:30Z 2012.66 2011-10-27T09:17:41Z 2014.1 2011-10-27T09:17:48Z 2014.58 2011-10-27T09:17:52Z 2017.94 2011-10-27T09:18:08Z 2021.31 2011-10-27T09:18:20Z 2021.79 2011-10-27T09:18:28Z 2022.27 2011-10-27T09:18:30Z 2025.15 2011-10-27T09:18:45Z 2027.56 2011-10-27T09:19:00Z 2029.48 2011-10-27T09:19:09Z 2031.88 2011-10-27T09:19:25Z 2033.33 2011-10-27T09:19:40Z 2035.25 2011-10-27T09:19:56Z 2037.17 2011-10-27T09:20:08Z 2037.17 2011-10-27T09:20:09Z 2039.57 2011-10-27T09:20:25Z 2040.54 2011-10-27T09:20:38Z 2043.42 2011-10-27T09:20:52Z 2045.82 2011-10-27T09:21:07Z 2046.78 2011-10-27T09:21:20Z 2048.71 2011-10-27T09:21:27Z 2050.63 2011-10-27T09:21:41Z 2053.51 2011-10-27T09:21:57Z 2054.96 2011-10-27T09:22:09Z 2056.88 2011-10-27T09:22:22Z 2059.28 2011-10-27T09:22:37Z 2060.24 2011-10-27T09:22:48Z 2061.68 2011-10-27T09:22:59Z 2063.61 2011-10-27T09:23:11Z 2066.01 2011-10-27T09:23:20Z 2067.45 2011-10-27T09:23:31Z 2069.38 2011-10-27T09:23:41Z 2071.3 2011-10-27T09:23:57Z 2071.78 2011-10-27T09:24:14Z 2071.78 2011-10-27T09:24:36Z 2071.78 2011-10-27T09:25:07Z 2074.66 2011-10-27T09:25:20Z 2076.59 2011-10-27T09:25:36Z 2076.1 2011-10-27T09:26:10Z 2075.14 2011-10-27T09:26:25Z 2076.1 2011-10-27T09:26:45Z 2077.55 2011-10-27T09:26:50Z 2077.55 2011-10-27T09:27:07Z 2077.55 2011-10-27T09:27:35Z 2079.47 2011-10-27T09:27:46Z 2082.35 2011-10-27T09:28:00Z 2083.31 2011-10-27T09:28:09Z 2085.72 2011-10-27T09:28:26Z 2086.68 2011-10-27T09:28:46Z 2086.68 2011-10-27T09:29:18Z 2087.16 2011-10-27T09:29:49Z 2089.08 2011-10-27T09:30:12Z 2089.56 2011-10-27T09:30:15Z 2091.97 2011-10-27T09:30:29Z 2091.97 2011-10-27T09:30:31Z 2093.41 2011-10-27T09:30:42Z 2094.85 2011-10-27T09:30:57Z 2095.81 2011-10-27T09:31:12Z 2095.81 2011-10-27T09:31:19Z 2095.33 2011-10-27T09:31:23Z 2095.81 2011-10-27T09:31:37Z 2093.89 2011-10-27T09:31:58Z 2093.89 2011-10-27T09:32:34Z 2094.85 2011-10-27T09:32:51Z 2094.37 2011-10-27T09:33:25Z 2094.85 2011-10-27T09:34:03Z 2095.81 2011-10-27T09:34:10Z 2099.18 2011-10-27T09:34:27Z 2102.06 2011-10-27T09:34:39Z 2103.98 2011-10-27T09:34:50Z 2104.94 2011-10-27T09:35:08Z 2104.94 2011-10-27T09:35:33Z 2108.31 2011-10-27T09:35:50Z 2104.94 2011-10-27T09:36:02Z 2105.91 2011-10-27T09:36:04Z 2103.98 2011-10-27T10:09:19Z 2103.98 2011-10-27T10:09:20Z 2106.87 2011-10-27T10:09:28Z 2109.27 2011-10-27T10:09:34Z 2112.63 2011-10-27T10:09:41Z 2116.48 2011-10-27T10:09:47Z 2115.52 2011-10-27T10:09:48Z 2118.88 2011-10-27T10:09:56Z 2120.81 2011-10-27T10:10:16Z 2119.84 2011-10-27T10:10:30Z 2116.48 2011-10-27T10:10:42Z 2113.12 2011-10-27T10:10:53Z 2110.23 2011-10-27T10:11:02Z 2110.23 2011-10-27T10:11:04Z 2108.31 2011-10-27T10:11:08Z 2104.46 2011-10-27T10:11:18Z 2101.58 2011-10-27T10:11:34Z 2100.14 2011-10-27T10:11:40Z 2097.73 2011-10-27T10:11:51Z 2093.89 2011-10-27T10:12:09Z 2093.89 2011-10-27T10:12:11Z 2090.52 2011-10-27T10:12:24Z 2089.08 2011-10-27T10:12:39Z 2085.72 2011-10-27T10:12:50Z 2082.35 2011-10-27T10:13:04Z 2079.47 2011-10-27T10:13:18Z 2078.99 2011-10-27T10:13:39Z 2075.62 2011-10-27T10:13:54Z 2072.26 2011-10-27T10:14:08Z 2069.38 2011-10-27T10:14:18Z 2068.89 2011-10-27T10:14:24Z 2067.45 2011-10-27T10:14:41Z 2067.45 2011-10-27T10:15:11Z 2067.45 2011-10-27T10:15:47Z 2067.45 2011-10-27T10:16:16Z 2066.97 2011-10-27T10:16:31Z 2065.53 2011-10-27T10:16:35Z 2063.13 2011-10-27T10:16:40Z 2062.17 2011-10-27T10:16:41Z 2061.68 2011-10-27T10:16:44Z 2057.84 2011-10-27T10:16:55Z 2057.36 2011-10-27T10:16:56Z 2054.47 2011-10-27T10:17:06Z 2052.55 2011-10-27T10:17:11Z 2049.67 2011-10-27T10:17:18Z 2048.23 2011-10-27T10:17:27Z 2045.34 2011-10-27T10:17:41Z 2042.94 2011-10-27T10:17:49Z 2042.46 2011-10-27T10:17:54Z 2041.98 2011-10-27T10:17:56Z 2039.57 2011-10-27T10:18:07Z 2038.13 2011-10-27T10:18:13Z 2035.73 2011-10-27T10:18:29Z 2033.33 2011-10-27T10:18:42Z 2032.36 2011-10-27T10:18:49Z 2029.48 2011-10-27T10:19:00Z 2027.08 2011-10-27T10:19:11Z 2026.6 2011-10-27T10:19:14Z 2024.67 2011-10-27T10:19:25Z 2020.83 2011-10-27T10:19:39Z 2019.39 2011-10-27T10:19:45Z 2018.91 2011-10-27T10:19:47Z 2016.02 2011-10-27T10:20:00Z 2013.14 2011-10-27T10:20:15Z 2010.73 2011-10-27T10:20:26Z 2009.77 2011-10-27T10:20:30Z 2008.33 2011-10-27T10:20:44Z 2007.85 2011-10-27T10:20:46Z 2005.45 2011-10-27T10:21:01Z 2004.01 2011-10-27T10:21:08Z 2001.6 2011-10-27T10:21:19Z 1999.68 2011-10-27T10:21:26Z 1998.72 2011-10-27T10:21:31Z 1997.28 2011-10-27T10:21:37Z 1995.83 2011-10-27T10:21:53Z 1992.95 2011-10-27T10:22:08Z 1991.99 2011-10-27T10:22:12Z 1991.99 2011-10-27T10:22:19Z 1989.59 2011-10-27T10:22:34Z 1988.62 2011-10-27T10:22:40Z 1986.7 2011-10-27T10:22:55Z 1986.7 2011-10-27T10:22:57Z 1984.78 2011-10-27T10:23:05Z 1980.93 2011-10-27T10:23:20Z 1980.93 2011-10-27T10:23:21Z 1979.01 2011-10-27T10:23:34Z 1975.17 2011-10-27T10:23:50Z 1972.28 2011-10-27T10:24:02Z 1971.32 2011-10-27T10:24:06Z 1969.88 2011-10-27T10:24:12Z 1967.48 2011-10-27T10:24:26Z 1966.99 2011-10-27T10:24:28Z 1966.99 2011-10-27T10:24:32Z 1963.15 2011-10-27T10:24:48Z 1962.67 2011-10-27T10:24:52Z 1960.27 2011-10-27T10:25:03Z 1957.86 2011-10-27T10:25:10Z 1955.94 2011-10-27T10:25:15Z 1954.02 2011-10-27T10:25:25Z 1953.06 2011-10-27T10:25:27Z 1952.09 2011-10-27T10:25:31Z 1947.77 2011-10-27T10:25:45Z 1946.81 2011-10-27T10:25:50Z 1943.92 2011-10-27T10:26:01Z 1942.48 2011-10-27T10:26:09Z 1941.04 2011-10-27T10:26:23Z 1939.6 2011-10-27T10:26:31Z 1936.71 2011-10-27T10:26:44Z 1935.27 2011-10-27T10:26:49Z 1932.39 2011-10-27T10:27:00Z 1932.39 2011-10-27T10:27:02Z 1929.02 2011-10-27T10:27:16Z 1927.1 2011-10-27T10:27:29Z 1925.66 2011-10-27T10:27:43Z 1925.18 2011-10-27T10:27:56Z 1924.7 2011-10-27T10:28:19Z 1924.22 2011-10-27T10:28:49Z 1921.81 2011-10-27T10:29:03Z 1921.33 2011-10-27T10:29:06Z 1918.93 2011-10-27T10:29:22Z 1917.97 2011-10-27T10:29:37Z 1917.49 2011-10-27T10:29:56Z 1917.01 2011-10-27T10:30:01Z 1915.56 2011-10-27T10:30:14Z 1912.2 2011-10-27T10:30:28Z 1909.8 2011-10-27T10:30:36Z 1909.8 2011-10-27T10:30:40Z 1907.87 2011-10-27T10:30:52Z 1904.99 2011-10-27T10:31:06Z 1901.63 2011-10-27T10:31:21Z 1902.11 2011-10-27T10:31:22Z 1899.22 2011-10-27T10:31:31Z 1898.26 2011-10-27T10:31:35Z 1896.82 2011-10-27T10:31:40Z 1895.38 2011-10-27T10:31:50Z 1893.93 2011-10-27T10:31:57Z 1892.49 2011-10-27T10:32:01Z 1890.09 2011-10-27T10:32:16Z 1889.13 2011-10-27T10:32:40Z 1888.17 2011-10-27T10:32:44Z 1885.76 2011-10-27T10:32:52Z 1885.28 2011-10-27T10:32:54Z 1884.8 2011-10-27T10:32:57Z 1882.88 2011-10-27T10:33:03Z 1882.88 2011-10-27T10:33:04Z 1879.51 2011-10-27T10:33:18Z 1876.15 2011-10-27T10:33:30Z 1874.71 2011-10-27T10:33:43Z 1873.75 2011-10-27T10:33:59Z 1872.79 2011-10-27T10:34:23Z 1870.38 2011-10-27T10:34:30Z 1869.9 2011-10-27T10:34:33Z 1867.02 2011-10-27T10:34:41Z 1864.13 2011-10-27T10:34:55Z 1863.17 2011-10-27T10:35:01Z 1861.25 2011-10-27T10:35:10Z 1859.33 2011-10-27T10:35:24Z 1859.33 2011-10-27T10:35:26Z 1858.37 2011-10-27T10:35:30Z 1856.92 2011-10-27T10:35:38Z 1855 2011-10-27T10:35:52Z 1854.04 2011-10-27T10:36:03Z 1852.12 2011-10-27T10:36:18Z 1849.71 2011-10-27T10:36:32Z 1847.31 2011-10-27T10:36:42Z 1845.39 2011-10-27T10:36:54Z 1844.91 2011-10-27T10:36:57Z 1843.47 2011-10-27T10:37:04Z 1842.02 2011-10-27T10:37:19Z 1841.54 2011-10-27T10:37:29Z 1840.58 2011-10-27T10:37:46Z 1838.18 2011-10-27T10:37:59Z 1835.77 2011-10-27T10:38:14Z 1832.41 2011-10-27T10:38:27Z 1830.49 2011-10-27T10:38:35Z 1828.08 2011-10-27T10:38:47Z 1827.6 2011-10-27T10:38:50Z 1825.68 2011-10-27T10:38:59Z 1824.24 2011-10-27T10:39:05Z 1824.24 2011-10-27T10:39:08Z 1822.8 2011-10-27T10:39:16Z 1819.91 2011-10-27T10:39:31Z 1818.95 2011-10-27T10:39:33Z 1818.47 2011-10-27T10:39:36Z 1815.11 2011-10-27T10:39:53Z 1813.66 2011-10-27T10:40:09Z 1813.18 2011-10-27T10:40:27Z 1813.18 2011-10-27T10:40:45Z 1812.22 2011-10-27T10:41:22Z 1811.26 2011-10-27T10:41:45Z 1810.3 2011-10-27T10:41:51Z 1808.38 2011-10-27T10:41:59Z 1806.45 2011-10-27T10:42:04Z 1805.97 2011-10-27T10:42:08Z 1802.61 2011-10-27T10:42:22Z 1801.17 2011-10-27T10:42:30Z 1797.32 2011-10-27T10:42:45Z 1795.4 2011-10-27T10:42:53Z 1794.44 2011-10-27T10:42:56Z 1790.59 2011-10-27T10:43:09Z 1788.19 2011-10-27T10:43:21Z 1785.31 2011-10-27T10:43:35Z 1783.38 2011-10-27T10:43:41Z 1782.42 2011-10-27T10:43:44Z 1782.42 2011-10-27T10:43:45Z 1781.94 2011-10-27T10:43:52Z 1779.54 2011-10-27T10:44:07Z 1778.58 2011-10-27T10:44:20Z 1779.06 2011-10-27T10:44:23Z 1777.61 2011-10-27T10:44:31Z 1776.65 2011-10-27T10:44:37Z 1776.65 2011-10-27T10:44:39Z 1774.73 2011-10-27T10:44:51Z 1770.89 2011-10-27T10:45:02Z 1770.41 2011-10-27T10:45:06Z 1767.04 2011-10-27T10:45:23Z 1764.64 2011-10-27T10:45:33Z 1762.71 2011-10-27T10:45:41Z 1762.71 2011-10-27T10:45:44Z 1759.35 2011-10-27T10:45:58Z 1758.87 2011-10-27T10:46:01Z 1757.91 2011-10-27T10:46:04Z 1756.47 2011-10-27T10:46:11Z 1754.06 2011-10-27T10:46:22Z 1752.62 2011-10-27T10:46:27Z 1752.14 2011-10-27T10:46:28Z 1749.26 2011-10-27T10:46:38Z 1745.89 2011-10-27T10:46:46Z 1746.37 2011-10-27T10:46:47Z 1744.45 2011-10-27T10:46:53Z 1741.57 2011-10-27T10:47:01Z 1738.2 2011-10-27T10:47:13Z 1736.76 2011-10-27T10:47:18Z 1734.36 2011-10-27T10:47:27Z 1734.36 2011-10-27T10:47:28Z 1730.99 2011-10-27T10:47:39Z 1729.55 2011-10-27T10:47:44Z 1727.63 2011-10-27T10:47:51Z 1725.7 2011-10-27T10:47:56Z 1725.22 2011-10-27T10:47:59Z 1723.3 2011-10-27T10:48:07Z 1721.38 2011-10-27T10:48:19Z 1720.42 2011-10-27T10:48:41Z 1719.94 2011-10-27T10:49:14Z 1719.46 2011-10-27T10:49:24Z 1717.05 2011-10-27T10:49:31Z 1713.69 2011-10-27T10:49:47Z 1713.69 2011-10-27T10:49:48Z 1712.73 2011-10-27T10:49:51Z 1709.36 2011-10-27T10:50:05Z 1707.44 2011-10-27T10:50:19Z 1706.48 2011-10-27T10:50:35Z 1706.48 2011-10-27T10:50:50Z 1706.96 2011-10-27T10:51:21Z 1706.48 2011-10-27T10:51:50Z 1708.88 2011-10-27T10:52:03Z 1712.25 2011-10-27T10:52:21Z 1715.13 2011-10-27T10:52:35Z 1715.61 2011-10-27T10:52:40Z 1718.49 2011-10-27T10:52:49Z 1719.46 2011-10-27T10:53:06Z 1719.46 2011-10-27T10:53:23Z 1718.49 2011-10-27T10:53:37Z 1718.49 2011-10-27T10:53:41Z 1718.97 2011-10-27T10:53:43Z 1718.49 2011-10-27T10:53:47Z 1718.97 2011-10-27T10:53:51Z 1717.53 2011-10-27T10:54:08Z 1718.01 2011-10-27T10:54:23Z 1718.01 2011-10-27T10:54:24Z 1718.49 2011-10-27T10:54:36Z 1720.9 2011-10-27T10:54:51Z 1721.38 2011-10-27T10:55:08Z 1721.86 2011-10-27T10:55:27Z 1720.9 2011-10-27T10:55:48Z 1720.9 2011-10-27T10:56:16Z 1721.38 2011-10-27T10:56:32Z 1722.82 2011-10-27T10:56:48Z 1725.22 2011-10-27T10:57:05Z 1726.67 2011-10-27T10:57:11Z 1726.18 2011-10-27T10:57:18Z 1727.15 2011-10-27T10:57:36Z 1727.63 2011-10-27T10:57:40Z 1728.59 2011-10-27T10:57:44Z 1728.59 2011-10-27T10:57:50Z 1730.51 2011-10-27T10:57:58Z 1731.47 2011-10-27T10:58:00Z 1730.51 2011-10-27T10:58:06Z 1731.95 2011-10-27T10:58:10Z 1732.43 2011-10-27T10:58:17Z 1733.39 2011-10-27T10:58:22Z 1733.88 2011-10-27T10:58:36Z 1733.88 2011-10-27T10:58:47Z 1734.36 2011-10-27T10:59:08Z 1734.84 2011-10-27T10:59:09Z 1733.88 2011-10-27T10:59:11Z 1734.36 2011-10-27T10:59:25Z 1732.91 2011-10-27T10:59:36Z 1731.47 2011-10-27T10:59:50Z 1731.47 2011-10-27T11:00:04Z 1731.95 2011-10-27T11:00:08Z 1733.39 2011-10-27T11:00:21Z 1732.91 2011-10-27T11:00:23Z 1732.91 2011-10-27T11:00:31Z 1732.91 2011-10-27T11:00:35Z 1731.95 2011-10-27T11:00:47Z 1733.88 2011-10-27T11:01:01Z 1734.36 2011-10-27T11:01:05Z 1736.28 2011-10-27T11:01:15Z 1737.72 2011-10-27T11:01:29Z 1738.2 2011-10-27T11:01:47Z 1737.72 2011-10-27T11:02:07Z 1739.16 2011-10-27T11:02:25Z 1739.64 2011-10-27T11:02:27Z 1742.53 2011-10-27T11:02:44Z 1743.97 2011-10-27T11:02:52Z 1744.93 2011-10-27T11:02:59Z 1747.33 2011-10-27T11:03:14Z 1749.74 2011-10-27T11:03:28Z 1750.22 2011-10-27T11:03:42Z 1750.7 2011-10-27T11:03:47Z 1753.1 2011-10-27T11:04:03Z 1754.54 2011-10-27T11:04:20Z 1757.43 2011-10-27T11:04:46Z 1756.47 2011-10-27T11:04:51Z 1756.47 2011-10-27T11:05:02Z 1757.91 2011-10-27T11:05:07Z 1759.83 2011-10-27T11:05:14Z 1762.23 2011-10-27T11:05:27Z 1762.23 2011-10-27T11:05:28Z 1765.12 2011-10-27T11:05:44Z 1768 2011-10-27T11:05:59Z 1768.96 2011-10-27T11:06:08Z 1771.85 2011-10-27T11:06:25Z 1773.77 2011-10-27T11:06:40Z 1776.17 2011-10-27T11:06:56Z 1777.61 2011-10-27T11:07:01Z 1780.98 2011-10-27T11:07:20Z 1782.42 2011-10-27T11:07:34Z 1784.34 2011-10-27T11:07:46Z 1783.38 2011-10-27T11:07:56Z 1783.38 2011-10-27T11:08:00Z 1782.9 2011-10-27T11:08:04Z 1782.42 2011-10-27T11:08:19Z 1781.46 2011-10-27T11:08:23Z 1781.46 2011-10-27T11:08:26Z 1782.9 2011-10-27T11:08:35Z 1783.86 2011-10-27T11:08:40Z 1782.42 2011-10-27T11:08:53Z 1780.98 2011-10-27T11:09:02Z 1779.06 2011-10-27T11:09:10Z 1779.06 2011-10-27T11:09:26Z 1779.06 2011-10-27T11:09:29Z 1778.1 2011-10-27T11:09:33Z 1777.61 2011-10-27T11:09:35Z 1776.65 2011-10-27T11:09:39Z 1775.21 2011-10-27T11:09:42Z 1774.73 2011-10-27T11:09:47Z 1772.81 2011-10-27T11:10:03Z 1770.89 2011-10-27T11:10:17Z 1771.37 2011-10-27T11:10:24Z 1771.85 2011-10-27T11:10:31Z 1771.37 2011-10-27T11:10:37Z 1770.41 2011-10-27T11:10:52Z 1770.41 2011-10-27T11:11:08Z 1770.41 2011-10-27T11:11:12Z 1768 2011-10-27T11:11:25Z 1767.04 2011-10-27T11:11:26Z 1766.56 2011-10-27T11:11:31Z 1765.6 2011-10-27T11:11:34Z 1763.68 2011-10-27T11:11:48Z 1762.71 2011-10-27T11:11:53Z 1761.27 2011-10-27T11:12:05Z 1760.31 2011-10-27T11:12:10Z 1758.87 2011-10-27T11:12:19Z 1757.91 2011-10-27T11:12:28Z 1757.91 2011-10-27T11:12:34Z 1757.43 2011-10-27T11:12:38Z 1759.83 2011-10-27T11:12:55Z 1762.23 2011-10-27T11:13:10Z 1762.23 2011-10-27T11:13:20Z 1760.79 2011-10-27T11:13:29Z 1760.31 2011-10-27T11:13:43Z 1758.39 2011-10-27T11:13:55Z 1757.43 2011-10-27T11:14:11Z 1757.43 2011-10-27T11:14:15Z 1758.87 2011-10-27T11:14:20Z 1759.35 2011-10-27T11:14:27Z 1761.27 2011-10-27T11:14:38Z 1760.79 2011-10-27T11:14:42Z 1761.27 2011-10-27T11:14:47Z 1762.23 2011-10-27T11:15:02Z 1761.27 2011-10-27T11:15:05Z 1761.27 2011-10-27T11:15:19Z 1761.75 2011-10-27T11:15:25Z 1764.64 2011-10-27T11:15:41Z 1764.64 2011-10-27T11:15:44Z 1764.16 2011-10-27T11:15:50Z 1763.68 2011-10-27T11:15:53Z 1763.2 2011-10-27T11:16:01Z 1763.2 2011-10-27T11:16:03Z 1762.71 2011-10-27T11:16:12Z 1765.6 2011-10-27T11:16:24Z 1764.16 2011-10-27T11:16:30Z 1764.16 2011-10-27T11:16:33Z 1762.23 2011-10-27T11:16:48Z 1763.68 2011-10-27T11:17:03Z 1764.16 2011-10-27T11:17:17Z 1764.16 2011-10-27T11:17:20Z 1765.12 2011-10-27T11:17:30Z 1764.16 2011-10-27T11:17:36Z 1763.68 2011-10-27T11:17:48Z 1762.23 2011-10-27T11:17:54Z 1761.75 2011-10-27T11:17:58Z 1761.27 2011-10-27T11:18:01Z 1761.75 2011-10-27T11:18:06Z 1761.75 2011-10-27T11:18:17Z 1760.79 2011-10-27T11:18:32Z 1761.27 2011-10-27T11:18:38Z 1759.35 2011-10-27T11:18:52Z 1757.43 2011-10-27T11:19:03Z 1756.47 2011-10-27T11:19:14Z 1755.5 2011-10-27T11:19:25Z 1754.54 2011-10-27T11:19:31Z 1752.14 2011-10-27T11:19:38Z 1752.14 2011-10-27T11:19:39Z 1750.7 2011-10-27T11:19:43Z 1751.66 2011-10-27T11:19:58Z 1753.1 2011-10-27T11:20:12Z 1753.1 2011-10-27T11:20:21Z 1754.06 2011-10-27T11:20:28Z 1755.02 2011-10-27T11:20:36Z 1754.06 2011-10-27T11:20:48Z 1755.02 2011-10-27T11:21:01Z 1753.1 2011-10-27T11:21:16Z 1751.18 2011-10-27T11:21:25Z 1750.7 2011-10-27T11:21:40Z 1753.1 2011-10-27T11:21:47Z 1753.58 2011-10-27T11:22:00Z 1753.58 2011-10-27T11:22:16Z 1753.58 2011-10-27T11:22:43Z 1753.58 2011-10-27T11:22:44Z 1749.74 2011-10-27T11:22:54Z 1748.78 2011-10-27T11:22:56Z 1748.29 2011-10-27T11:23:09Z 1748.78 2011-10-27T11:23:11Z 1749.26 2011-10-27T11:23:24Z 1749.26 2011-10-27T11:23:37Z 1748.78 2011-10-27T11:23:39Z 1749.26 2011-10-27T11:23:53Z 1748.78 2011-10-27T11:23:56Z 1746.85 2011-10-27T11:24:02Z 1745.89 2011-10-27T11:24:18Z 1746.85 2011-10-27T11:24:33Z 1746.37 2011-10-27T11:24:35Z 1746.37 2011-10-27T11:24:46Z 1746.85 2011-10-27T11:24:48Z 1749.26 2011-10-27T11:25:01Z 1749.74 2011-10-27T11:25:04Z 1748.78 2011-10-27T11:25:19Z 1749.26 2011-10-27T11:25:20Z 1748.29 2011-10-27T11:25:34Z 1748.29 2011-10-27T11:25:47Z 1747.81 2011-10-27T11:25:55Z 1748.78 2011-10-27T11:26:09Z 1749.26 2011-10-27T11:26:11Z 1747.81 2011-10-27T11:26:24Z 1746.85 2011-10-27T11:26:34Z 1746.85 2011-10-27T11:26:45Z 1746.85 2011-10-27T11:26:49Z 1746.85 2011-10-27T11:26:57Z 1747.33 2011-10-27T11:27:08Z 1747.81 2011-10-27T11:27:13Z 1743.01 2011-10-27T11:27:27Z 1746.85 2011-10-27T11:27:29Z 1743.49 2011-10-27T11:27:40Z 1745.41 2011-10-27T11:27:48Z 1744.93 2011-10-27T11:28:05Z 1745.41 2011-10-27T11:28:20Z 1744.93 2011-10-27T11:28:28Z 1745.41 2011-10-27T11:28:31Z 1746.37 2011-10-27T11:28:37Z 1746.85 2011-10-27T11:28:46Z 1747.81 2011-10-27T11:29:00Z 1748.78 2011-10-27T11:29:12Z 1750.22 2011-10-27T11:29:25Z 1750.22 2011-10-27T11:29:32Z 1751.18 2011-10-27T11:29:49Z 1750.7 2011-10-27T11:30:02Z 1750.7 2011-10-27T11:30:23Z 1750.7 2011-10-27T11:30:56Z 1751.18 2011-10-27T11:31:09Z 1751.18 2011-10-27T11:31:14Z 1753.1 2011-10-27T11:31:28Z 1753.58 2011-10-27T11:31:43Z 1754.06 2011-10-27T11:31:45Z 1755.02 2011-10-27T11:31:54Z 1755.5 2011-10-27T11:32:02Z 1755.99 2011-10-27T11:32:15Z 1755.5 2011-10-27T11:32:16Z 1755.99 2011-10-27T11:32:19Z 1755.99 2011-10-27T11:32:32Z 1757.43 2011-10-27T11:32:47Z 1756.95 2011-10-27T11:33:08Z 1755.99 2011-10-27T11:33:45Z 1755.99 2011-10-27T11:34:06Z 1755.99 2011-10-27T11:34:13Z 1757.43 2011-10-27T11:34:27Z 1759.83 2011-10-27T11:34:45Z 1760.79 2011-10-27T11:35:00Z 1761.27 2011-10-27T11:35:09Z 1761.75 2011-10-27T11:35:15Z 1762.23 2011-10-27T11:35:24Z 1762.23 2011-10-27T11:35:28Z 1762.23 2011-10-27T11:35:32Z 1762.71 2011-10-27T11:35:34Z 1761.75 2011-10-27T11:35:38Z 1762.71 2011-10-27T11:35:41Z 1762.71 2011-10-27T11:35:44Z 1763.2 2011-10-27T11:35:50Z 1763.2 2011-10-27T11:36:05Z 1764.16 2011-10-27T11:36:19Z 1763.68 2011-10-27T11:36:21Z 1764.16 2011-10-27T11:36:36Z 1764.16 2011-10-27T11:36:51Z 1760.79 2011-10-27T11:37:04Z 1761.27 2011-10-27T11:37:05Z 1761.27 2011-10-27T11:37:27Z 1763.2 2011-10-27T11:37:57Z 1763.2 2011-10-27T11:37:59Z 1763.2 2011-10-27T11:38:08Z 1763.68 2011-10-27T11:38:19Z 1762.71 2011-10-27T11:38:21Z 1764.16 2011-10-27T11:38:24Z 1763.68 2011-10-27T11:38:27Z 1763.68 2011-10-27T11:38:29Z 1764.64 2011-10-27T11:38:34Z 1765.12 2011-10-27T11:38:53Z 1765.6 2011-10-27T11:39:07Z 1764.16 2011-10-27T11:39:20Z 1764.64 2011-10-27T11:39:34Z 1764.16 2011-10-27T11:39:52Z 1764.16 2011-10-27T11:39:53Z 1761.75 2011-10-27T11:40:09Z 1760.79 2011-10-27T11:40:23Z 1760.31 2011-10-27T11:40:36Z 1757.43 2011-10-27T11:40:51Z 1756.95 2011-10-27T11:40:53Z 1755.02 2011-10-27T11:41:02Z 1754.06 2011-10-27T11:41:05Z 1751.18 2011-10-27T11:41:15Z 1750.7 2011-10-27T11:41:19Z 1747.33 2011-10-27T11:41:26Z 1746.85 2011-10-27T11:41:30Z 1742.53 2011-10-27T11:41:42Z 1738.68 2011-10-27T11:41:57Z 1738.2 2011-10-27T11:41:59Z 1737.24 2011-10-27T11:42:04Z 1735.32 2011-10-27T11:42:11Z 1731.47 2011-10-27T11:42:27Z 1730.51 2011-10-27T11:42:32Z 1728.11 2011-10-27T11:42:45Z 1725.7 2011-10-27T11:43:00Z 1722.34 2011-10-27T11:43:17Z 1722.34 2011-10-27T11:43:20Z 1720.42 2011-10-27T11:43:37Z 1716.57 2011-10-27T11:43:50Z 1716.57 2011-10-27T11:43:53Z 1712.25 2011-10-27T11:44:06Z 1710.8 2011-10-27T11:44:12Z 1707.44 2011-10-27T11:44:28Z 1705.04 2011-10-27T11:44:39Z 1701.19 2011-10-27T11:44:50Z 1699.75 2011-10-27T11:44:53Z 1699.75 2011-10-27T11:44:54Z 1697.34 2011-10-27T11:44:59Z 1696.38 2011-10-27T11:45:01Z 1693.02 2011-10-27T11:45:16Z 1692.54 2011-10-27T11:45:17Z 1692.06 2011-10-27T11:45:20Z 1689.17 2011-10-27T11:45:33Z 1686.77 2011-10-27T11:45:40Z 1687.25 2011-10-27T11:45:41Z 1686.29 2011-10-27T11:45:45Z 1683.89 2011-10-27T11:45:49Z 1685.81 2011-10-27T11:45:51Z 1681 2011-10-27T11:45:58Z 1682.93 2011-10-27T11:45:59Z 1683.89 2011-10-27T11:46:01Z 1680.04 2011-10-27T11:46:04Z 1683.89 2011-10-27T11:46:05Z 1682.93 2011-10-27T11:46:06Z 1681.96 2011-10-27T11:46:16Z 1678.12 2011-10-27T11:46:28Z 1679.08 2011-10-27T11:46:30Z 1678.6 2011-10-27T11:46:34Z 1675.72 2011-10-27T11:46:45Z 1674.75 2011-10-27T11:46:49Z 1671.87 2011-10-27T11:47:00Z 1670.43 2011-10-27T11:47:04Z 1667.54 2011-10-27T11:47:14Z 1664.66 2011-10-27T11:47:24Z 1661.3 2011-10-27T11:47:37Z 1660.33 2011-10-27T11:47:43Z 1656.97 2011-10-27T11:47:55Z 1653.6 2011-10-27T11:48:04Z 1651.2 2011-10-27T11:48:14Z 1648.32 2011-10-27T11:48:22Z 1647.36 2011-10-27T11:48:41Z 1646.4 2011-10-27T11:48:50Z 1643.03 2011-10-27T11:49:01Z 1641.59 2011-10-27T11:49:06Z 1638.7 2011-10-27T11:49:14Z 1638.22 2011-10-27T11:49:16Z 1635.34 2011-10-27T11:49:23Z 1631.98 2011-10-27T11:49:34Z 1631.49 2011-10-27T11:49:36Z 1628.61 2011-10-27T11:49:47Z 1628.13 2011-10-27T11:49:49Z 1627.17 2011-10-27T11:49:52Z 1623.32 2011-10-27T11:50:04Z 1622.84 2011-10-27T11:50:06Z 1620.44 2011-10-27T11:50:13Z 1618.52 2011-10-27T11:50:21Z 1616.59 2011-10-27T11:50:28Z 1613.23 2011-10-27T11:50:39Z 1611.31 2011-10-27T11:50:47Z 1608.9 2011-10-27T11:51:03Z 1606.02 2011-10-27T11:51:13Z 1605.54 2011-10-27T11:51:15Z 1602.66 2011-10-27T11:51:28Z 1599.77 2011-10-27T11:51:42Z 1596.89 2011-10-27T11:51:53Z 1595.93 2011-10-27T11:51:55Z 1593.04 2011-10-27T11:52:06Z 1591.12 2011-10-27T11:52:12Z 1590.16 2011-10-27T11:52:20Z 1586.79 2011-10-27T11:52:29Z 1585.83 2011-10-27T11:52:32Z 1581.99 2011-10-27T11:52:46Z 1578.62 2011-10-27T11:52:57Z 1575.26 2011-10-27T11:53:08Z 1575.74 2011-10-27T11:53:11Z 1573.82 2011-10-27T11:53:15Z 1571.89 2011-10-27T11:53:27Z 1568.53 2011-10-27T11:53:43Z 1565.16 2011-10-27T11:53:55Z 1563.72 2011-10-27T11:54:01Z 1560.36 2011-10-27T11:54:19Z 1557.95 2011-10-27T11:54:33Z 1555.55 2011-10-27T11:54:43Z 1554.11 2011-10-27T11:54:54Z 1550.74 2011-10-27T11:55:09Z 1550.26 2011-10-27T11:55:13Z 1549.3 2011-10-27T11:55:19Z 1549.3 2011-10-27T11:55:27Z 1549.78 2011-10-27T11:55:32Z 1548.82 2011-10-27T11:55:48Z 1548.82 2011-10-27T11:56:04Z 1548.82 2011-10-27T11:56:29Z 1548.34 2011-10-27T11:56:51Z 1547.38 2011-10-27T11:57:03Z 1547.86 2011-10-27T11:57:05Z 1547.38 2011-10-27T11:57:07Z 1547.38 2011-10-27T11:57:16Z 1544.01 2011-10-27T11:57:31Z 1542.57 2011-10-27T11:57:36Z 1539.69 2011-10-27T11:57:50Z 1536.32 2011-10-27T11:58:01Z 1533.92 2011-10-27T11:58:08Z 1532 2011-10-27T11:58:15Z 1529.11 2011-10-27T11:58:28Z 1525.75 2011-10-27T11:58:41Z 1522.87 2011-10-27T11:58:54Z 1519.98 2011-10-27T11:59:07Z 1516.62 2011-10-27T11:59:20Z 1512.77 2011-10-27T11:59:33Z 1512.29 2011-10-27T11:59:37Z 1508.93 2011-10-27T11:59:51Z 1507 2011-10-27T12:00:06Z 1503.64 2011-10-27T12:00:16Z 1501.24 2011-10-27T12:00:28Z 1498.35 2011-10-27T12:00:39Z 1495.47 2011-10-27T12:00:51Z 1495.95 2011-10-27T12:00:53Z 1496.91 2011-10-27T12:01:13Z 1494.03 2011-10-27T12:01:14Z 1493.06 2011-10-27T12:01:22Z 1495.47 2011-10-27T12:01:24Z 1495.47 2011-10-27T12:01:46Z 1494.03 2011-10-27T12:02:00Z 1494.51 2011-10-27T12:02:17Z 1493.55 2011-10-27T12:02:28Z 1490.66 2011-10-27T12:02:41Z 1488.26 2011-10-27T12:02:54Z 1487.3 2011-10-27T12:02:59Z 1486.34 2011-10-27T12:03:03Z 1484.89 2011-10-27T12:03:12Z 1482.97 2011-10-27T12:03:18Z 1481.05 2011-10-27T12:03:25Z 1477.2 2011-10-27T12:03:35Z 1477.2 2011-10-27T12:03:36Z 1473.84 2011-10-27T12:03:47Z 1470.95 2011-10-27T12:04:00Z 1468.07 2011-10-27T12:04:14Z 1465.19 2011-10-27T12:04:29Z 1464.23 2011-10-27T12:04:32Z 1463.26 2011-10-27T12:04:44Z 1462.3 2011-10-27T12:04:49Z 1461.34 2011-10-27T12:04:58Z 1460.86 2011-10-27T12:05:02Z 1458.94 2011-10-27T12:05:18Z 1458.46 2011-10-27T12:05:20Z 1456.53 2011-10-27T12:05:35Z 1455.57 2011-10-27T12:05:39Z 1453.17 2011-10-27T12:05:51Z 1453.17 2011-10-27T12:05:54Z 1451.25 2011-10-27T12:06:00Z 1447.88 2011-10-27T12:06:14Z 1446.92 2011-10-27T12:06:18Z 1446.44 2011-10-27T12:06:23Z 1443.08 2011-10-27T12:06:36Z 1441.63 2011-10-27T12:06:40Z 1440.67 2011-10-27T12:06:45Z 1437.79 2011-10-27T12:06:59Z 1437.79 2011-10-27T12:07:00Z 1433.94 2011-10-27T12:07:11Z 1431.06 2011-10-27T12:07:23Z 1430.1 2011-10-27T12:07:27Z 1429.14 2011-10-27T12:07:30Z 1427.21 2011-10-27T12:07:39Z 1426.73 2011-10-27T12:07:41Z 1425.77 2011-10-27T12:07:53Z 1424.33 2011-10-27T12:07:57Z 1424.33 2011-10-27T12:07:59Z 1422.89 2011-10-27T12:08:04Z 1421.45 2011-10-27T12:08:16Z 1421.45 2011-10-27T12:08:20Z 1420 2011-10-27T12:08:26Z 1419.04 2011-10-27T12:08:30Z 1418.56 2011-10-27T12:08:35Z 1416.16 2011-10-27T12:08:51Z 1413.76 2011-10-27T12:09:07Z 1412.79 2011-10-27T12:09:21Z 1413.28 2011-10-27T12:09:25Z 1414.72 2011-10-27T12:09:42Z 1416.16 2011-10-27T12:09:52Z 1416.64 2011-10-27T12:09:54Z 1417.6 2011-10-27T12:09:58Z 1419.04 2011-10-27T12:10:07Z 1420 2011-10-27T12:10:12Z 1420.97 2011-10-27T12:10:18Z 1425.29 2011-10-27T12:10:29Z 1422.89 2011-10-27T12:10:32Z 1422.41 2011-10-27T12:10:33Z 1423.37 2011-10-27T12:10:35Z 1424.33 2011-10-27T12:10:49Z 1426.25 2011-10-27T12:10:58Z 1427.21 2011-10-27T12:11:10Z 1429.14 2011-10-27T12:11:27Z 1429.62 2011-10-27T12:11:33Z 1432.02 2011-10-27T12:11:47Z 1432.5 2011-10-27T12:11:53Z 1434.91 2011-10-27T12:12:10Z 1434.91 2011-10-27T12:12:19Z 1434.42 2011-10-27T12:12:37Z 1434.91 2011-10-27T12:12:54Z 1434.91 2011-10-27T12:13:09Z 1435.39 2011-10-27T12:13:11Z 1436.35 2011-10-27T12:13:24Z 1436.83 2011-10-27T12:13:35Z 1436.83 2011-10-27T12:13:43Z 1436.83 2011-10-27T12:13:45Z 1436.35 2011-10-27T12:13:53Z 1434.91 2011-10-27T12:14:09Z 1433.94 2011-10-27T12:14:23Z 1432.98 2011-10-27T12:14:38Z 1432.98 2011-10-27T12:14:39Z 1432.5 2011-10-27T12:14:43Z 1432.5 2011-10-27T12:14:45Z 1432.02 2011-10-27T12:14:49Z 1432.02 2011-10-27T12:14:53Z 1431.54 2011-10-27T12:15:01Z 1431.06 2011-10-27T12:15:07Z 1431.06 2011-10-27T12:15:11Z 1430.1 2011-10-27T12:15:22Z 1430.1 2011-10-27T12:15:23Z 1430.58 2011-10-27T12:15:37Z 1430.1 2011-10-27T12:15:42Z 1430.1 2011-10-27T12:15:43Z 1430.1 2011-10-27T12:15:47Z 1430.1 2011-10-27T12:15:50Z 1429.62 2011-10-27T12:15:58Z 1430.58 2011-10-27T12:16:04Z 1430.1 2011-10-27T12:16:09Z 1430.58 2011-10-27T12:16:20Z 1428.18 2011-10-27T12:16:35Z 1428.18 2011-10-27T12:16:37Z 1424.33 2011-10-27T12:16:51Z 1423.85 2011-10-27T12:16:55Z 1422.41 2011-10-27T12:16:57Z 1421.93 2011-10-27T12:17:00Z 1420 2011-10-27T12:17:07Z 1419.52 2011-10-27T12:17:08Z 1416.16 2011-10-27T12:17:19Z 1413.76 2011-10-27T12:17:26Z 1412.79 2011-10-27T12:17:30Z 1412.31 2011-10-27T12:17:32Z 1411.35 2011-10-27T12:17:36Z 1410.87 2011-10-27T12:17:38Z 1410.39 2011-10-27T12:17:52Z 1409.91 2011-10-27T12:18:06Z 1407.99 2011-10-27T12:18:11Z 1410.87 2011-10-27T12:18:15Z 1408.95 2011-10-27T12:18:18Z 1405.58 2011-10-27T12:18:25Z 1406.55 2011-10-27T12:18:34Z 1405.58 2011-10-27T12:18:42Z 1403.18 2011-10-27T12:18:57Z 1401.26 2011-10-27T12:19:05Z 1400.3 2011-10-27T12:19:09Z 1397.89 2011-10-27T12:19:18Z 1396.45 2011-10-27T12:19:26Z 1395.97 2011-10-27T12:19:31Z 1395.01 2011-10-27T12:19:36Z 1393.57 2011-10-27T12:19:44Z 1393.09 2011-10-27T12:19:47Z 1391.65 2011-10-27T12:19:57Z 1390.68 2011-10-27T12:20:10Z 1389.72 2011-10-27T12:20:14Z 1389.72 2011-10-27T12:20:22Z 1388.76 2011-10-27T12:20:28Z 1388.28 2011-10-27T12:20:34Z 1387.8 2011-10-27T12:20:45Z 1387.32 2011-10-27T12:20:47Z 1387.8 2011-10-27T12:20:52Z 1385.88 2011-10-27T12:21:07Z 1385.88 2011-10-27T12:21:10Z 1385.4 2011-10-27T12:21:20Z 1385.88 2011-10-27T12:21:24Z 1385.88 2011-10-27T12:21:28Z 1386.36 2011-10-27T12:21:36Z 1385.88 2011-10-27T12:21:47Z 1384.92 2011-10-27T12:21:49Z 1382.99 2011-10-27T12:22:00Z 1382.03 2011-10-27T12:22:04Z 1381.07 2011-10-27T12:22:06Z 1379.15 2011-10-27T12:22:14Z 1376.26 2011-10-27T12:22:25Z 1372.9 2011-10-27T12:22:36Z 1369.54 2011-10-27T12:22:45Z 1366.17 2011-10-27T12:22:54Z 1366.17 2011-10-27T12:22:55Z 1362.81 2011-10-27T12:23:05Z 1361.36 2011-10-27T12:23:17Z 1360.4 2011-10-27T12:23:24Z 1358.48 2011-10-27T12:23:37Z 1357.52 2011-10-27T12:23:43Z 1356.56 2011-10-27T12:23:53Z 1355.6 2011-10-27T12:24:00Z 1355.12 2011-10-27T12:24:04Z 1355.6 2011-10-27T12:24:05Z 1355.12 2011-10-27T12:24:07Z 1355.12 2011-10-27T12:24:14Z 1354.15 2011-10-27T12:24:20Z 1353.67 2011-10-27T12:24:27Z 1353.67 2011-10-27T12:24:33Z 1353.67 2011-10-27T12:24:37Z 1352.71 2011-10-27T12:24:52Z 1352.71 2011-10-27T12:24:57Z 1353.19 2011-10-27T12:25:07Z 1353.19 2011-10-27T12:25:20Z 1353.19 2011-10-27T12:25:27Z 1353.19 2011-10-27T12:25:30Z 1352.71 2011-10-27T12:25:37Z 1350.79 2011-10-27T12:25:52Z 1350.79 2011-10-27T12:25:54Z 1350.31 2011-10-27T12:26:03Z 1349.35 2011-10-27T12:26:13Z 1348.39 2011-10-27T12:26:18Z 1348.39 2011-10-27T12:26:21Z 1347.43 2011-10-27T12:26:26Z 1344.54 2011-10-27T12:26:44Z 1344.06 2011-10-27T12:26:48Z 1341.66 2011-10-27T12:27:05Z 1340.22 2011-10-27T12:27:19Z 1339.73 2011-10-27T12:27:20Z 1339.73 2011-10-27T12:27:22Z 1339.25 2011-10-27T12:27:24Z 1339.25 2011-10-27T12:27:28Z 1337.33 2011-10-27T12:27:38Z 1335.41 2011-10-27T12:27:45Z 1334.93 2011-10-27T12:27:49Z 1334.45 2011-10-27T12:27:53Z 1334.45 2011-10-27T12:27:57Z 1333.49 2011-10-27T12:28:01Z 1333.01 2011-10-27T12:28:05Z 1329.16 2011-10-27T12:28:17Z 1330.12 2011-10-27T12:28:19Z 1329.64 2011-10-27T12:28:22Z 1326.76 2011-10-27T12:28:34Z 1326.28 2011-10-27T12:28:38Z 1325.8 2011-10-27T12:28:43Z 1322.91 2011-10-27T12:28:58Z 1320.03 2011-10-27T12:29:11Z 1319.55 2011-10-27T12:29:13Z 1319.55 2011-10-27T12:29:14Z 1319.55 2011-10-27T12:29:16Z 1315.7 2011-10-27T12:29:28Z 1313.3 2011-10-27T12:29:38Z 1312.82 2011-10-27T12:29:40Z 1308.97 2011-10-27T12:29:54Z 1307.53 2011-10-27T12:29:58Z 1306.09 2011-10-27T12:30:08Z 1305.61 2011-10-27T12:30:10Z 1303.69 2011-10-27T12:30:19Z 1300.32 2011-10-27T12:30:33Z 1299.84 2011-10-27T12:30:36Z 1297.92 2011-10-27T12:30:48Z 1297.44 2011-10-27T12:30:50Z 1296.48 2011-10-27T12:30:55Z 1293.11 2011-10-27T12:31:09Z 1293.11 2011-10-27T12:31:11Z 1289.27 2011-10-27T12:31:25Z 1288.78 2011-10-27T12:31:27Z 1286.38 2011-10-27T12:31:40Z 1285.42 2011-10-27T12:31:46Z 1284.46 2011-10-27T12:31:50Z 1282.54 2011-10-27T12:31:58Z 1281.09 2011-10-27T12:32:06Z 1280.61 2011-10-27T12:32:14Z 1280.13 2011-10-27T12:32:21Z 1279.65 2011-10-27T12:32:31Z 1280.61 2011-10-27T12:32:42Z 1280.61 2011-10-27T12:32:48Z 1282.06 2011-10-27T12:33:03Z 1280.61 2011-10-27T12:33:10Z 1284.46 2011-10-27T12:33:12Z 1282.54 2011-10-27T12:33:26Z 1282.06 2011-10-27T12:33:40Z 1281.09 2011-10-27T12:33:53Z 1280.61 2011-10-27T12:33:58Z 1280.61 2011-10-27T12:34:00Z 1279.17 2011-10-27T12:34:10Z 1277.25 2011-10-27T12:34:21Z 1275.33 2011-10-27T12:34:28Z 1274.85 2011-10-27T12:34:32Z 1274.36 2011-10-27T12:34:43Z 1273.88 2011-10-27T12:34:59Z 1273.88 2011-10-27T12:35:01Z 1273.88 2011-10-27T12:35:07Z 1273.88 2011-10-27T12:35:10Z 1273.4 2011-10-27T12:35:20Z 1273.88 2011-10-27T12:35:28Z 1273.4 2011-10-27T12:35:32Z 1273.4 2011-10-27T12:35:42Z 1273.88 2011-10-27T12:35:44Z 1273.88 2011-10-27T12:35:50Z 1272.92 2011-10-27T12:36:04Z 1272.92 2011-10-27T12:36:06Z 1272.92 2011-10-27T12:36:11Z 1272.92 2011-10-27T12:36:15Z 1272.92 2011-10-27T12:36:21Z 1272.44 2011-10-27T12:36:33Z 1272.44 2011-10-27T12:36:34Z 1272.44 2011-10-27T12:36:42Z 1272.44 2011-10-27T12:36:44Z 1272.44 2011-10-27T12:36:54Z 1271.96 2011-10-27T12:36:57Z 1271.96 2011-10-27T12:37:03Z 1271.96 2011-10-27T12:37:08Z 1272.92 2011-10-27T12:37:13Z 1274.36 2011-10-27T12:37:28Z 1274.36 2011-10-27T12:37:30Z 1274.85 2011-10-27T12:37:34Z 1275.81 2011-10-27T12:37:49Z 1275.81 2011-10-27T12:37:55Z 1277.25 2011-10-27T12:38:07Z 1277.73 2011-10-27T12:38:15Z 1278.69 2011-10-27T12:38:28Z 1279.17 2011-10-27T12:38:30Z 1279.65 2011-10-27T12:38:32Z 1279.65 2011-10-27T12:38:37Z 1280.13 2011-10-27T12:38:39Z 1280.61 2011-10-27T12:38:52Z 1281.09 2011-10-27T12:38:54Z 1281.09 2011-10-27T12:38:56Z 1280.61 2011-10-27T12:39:02Z 1282.54 2011-10-27T12:39:14Z 1283.98 2011-10-27T12:39:28Z 1284.46 2011-10-27T12:39:39Z 1285.42 2011-10-27T12:39:51Z 1285.9 2011-10-27T12:40:06Z 1282.06 2011-10-27T12:40:15Z 1283.5 2011-10-27T12:40:21Z 1280.61 2011-10-27T12:40:34Z 1280.61 2011-10-27T12:40:44Z 1279.17 2011-10-27T12:40:49Z 1279.65 2011-10-27T12:40:51Z 1279.17 2011-10-27T12:40:53Z 1277.73 2011-10-27T12:41:07Z 1277.73 2011-10-27T12:41:10Z 1276.77 2011-10-27T12:41:19Z 1276.77 2011-10-27T12:41:25Z 1276.29 2011-10-27T12:41:34Z 1275.81 2011-10-27T12:41:42Z 1275.33 2011-10-27T12:41:44Z 1274.85 2011-10-27T12:41:47Z 1273.4 2011-10-27T12:41:56Z 1271.48 2011-10-27T12:42:12Z 1271.96 2011-10-27T12:42:20Z 1271.48 2011-10-27T12:42:36Z 1271.48 2011-10-27T12:42:39Z 1271.48 2011-10-27T12:42:48Z 1270.52 2011-10-27T12:43:00Z 1269.56 2011-10-27T12:43:14Z 1268.6 2011-10-27T12:43:27Z 1267.16 2011-10-27T12:43:40Z 1266.19 2011-10-27T12:43:45Z 1263.79 2011-10-27T12:43:59Z 1263.79 2011-10-27T12:44:01Z 1262.83 2011-10-27T12:44:06Z 1262.35 2011-10-27T12:44:10Z 1261.87 2011-10-27T12:44:13Z 1261.39 2011-10-27T12:44:15Z 1260.43 2011-10-27T12:44:22Z 1258.5 2011-10-27T12:44:33Z 1256.1 2011-10-27T12:44:47Z 1256.1 2011-10-27T12:44:48Z 1254.18 2011-10-27T12:44:56Z 1253.7 2011-10-27T12:45:03Z 1252.74 2011-10-27T12:45:08Z 1251.29 2011-10-27T12:45:11Z 1250.33 2011-10-27T12:45:16Z 1249.37 2011-10-27T12:45:31Z 1249.85 2011-10-27T12:45:52Z 1247.45 2011-10-27T12:46:11Z 1246.49 2011-10-27T12:46:14Z 1244.56 2011-10-27T12:46:26Z 1242.64 2011-10-27T12:46:41Z 1241.68 2011-10-27T12:46:52Z 1240.24 2011-10-27T12:46:56Z 1237.35 2011-10-27T12:47:10Z 1234.47 2011-10-27T12:47:22Z 1232.07 2011-10-27T12:47:36Z 1231.11 2011-10-27T12:47:50Z 1230.62 2011-10-27T12:47:56Z 1230.62 2011-10-27T12:48:00Z 1230.62 2011-10-27T12:48:07Z 1230.14 2011-10-27T12:48:21Z 1229.66 2011-10-27T12:48:28Z 1227.26 2011-10-27T12:48:45Z 1226.3 2011-10-27T12:48:48Z 1225.82 2011-10-27T12:48:52Z 1224.38 2011-10-27T12:49:00Z 1223.42 2011-10-27T12:49:04Z 1222.45 2011-10-27T12:49:09Z 1220.05 2011-10-27T12:49:25Z 1220.05 2011-10-27T12:49:39Z 1219.57 2011-10-27T12:49:40Z 1219.57 2011-10-27T12:49:44Z 1218.13 2011-10-27T12:49:58Z 1216.69 2011-10-27T12:50:10Z 1216.69 2011-10-27T12:50:12Z 1214.28 2011-10-27T12:50:25Z 1213.32 2011-10-27T12:50:29Z 1211.4 2011-10-27T12:50:41Z 1210.44 2011-10-27T12:50:47Z 1209.48 2011-10-27T12:50:57Z 1207.07 2011-10-27T12:51:04Z 1204.67 2011-10-27T12:51:18Z 1201.3 2011-10-27T12:51:32Z 1200.82 2011-10-27T12:51:35Z 1199.86 2011-10-27T12:51:40Z 1199.38 2011-10-27T12:51:45Z 1198.42 2011-10-27T12:51:54Z 1197.94 2011-10-27T12:51:57Z 1196.5 2011-10-27T12:52:01Z 1194.09 2011-10-27T12:52:14Z 1192.17 2011-10-27T12:52:24Z 1189.29 2011-10-27T12:52:38Z 1187.85 2011-10-27T12:52:45Z 1184.48 2011-10-27T12:52:57Z 1183.52 2011-10-27T12:53:02Z 1183.52 2011-10-27T12:53:05Z 1180.64 2011-10-27T12:53:21Z 1180.16 2011-10-27T12:53:23Z 1176.79 2011-10-27T12:53:41Z 1176.79 2011-10-27T12:53:44Z 1173.91 2011-10-27T12:53:52Z