balcons de lans 1012.41 2011-10-23T12:09:29Z 1011.44 2011-10-23T12:09:40Z 1012.41 2011-10-23T12:09:42Z 1014.81 2011-10-23T12:09:45Z 1013.85 2011-10-23T12:09:57Z 1010.48 2011-10-23T12:10:04Z 1010 2011-10-23T12:10:09Z 1009.52 2011-10-23T12:10:22Z 1010 2011-10-23T12:10:25Z 1008.56 2011-10-23T12:10:34Z 1007.6 2011-10-23T12:10:37Z 1005.68 2011-10-23T12:10:40Z 1001.35 2011-10-23T12:10:47Z 1000.39 2011-10-23T12:10:57Z 997.02 2011-10-23T12:11:15Z 995.58 2011-10-23T12:11:19Z 994.62 2011-10-23T12:11:26Z 995.1 2011-10-23T12:11:36Z 995.58 2011-10-23T12:11:40Z 997.51 2011-10-23T12:11:54Z 997.51 2011-10-23T12:11:58Z 997.99 2011-10-23T12:12:12Z 997.99 2011-10-23T12:12:26Z 998.47 2011-10-23T12:12:41Z 997.99 2011-10-23T12:12:46Z 998.47 2011-10-23T12:13:01Z 999.43 2011-10-23T12:13:19Z 998.95 2011-10-23T12:13:32Z 998.95 2011-10-23T12:13:42Z 998.95 2011-10-23T12:18:06Z 997.99 2011-10-23T12:18:18Z 997.02 2011-10-23T12:18:32Z 996.06 2011-10-23T12:18:47Z 996.06 2011-10-23T12:18:51Z 995.58 2011-10-23T12:18:55Z 995.58 2011-10-23T12:18:58Z 995.1 2011-10-23T12:19:00Z 995.1 2011-10-23T12:19:17Z 994.14 2011-10-23T12:19:38Z 993.66 2011-10-23T12:19:56Z 993.66 2011-10-23T12:20:03Z 993.18 2011-10-23T12:20:13Z 992.7 2011-10-23T12:20:18Z 992.22 2011-10-23T12:20:36Z 991.74 2011-10-23T12:20:48Z 991.74 2011-10-23T12:20:52Z 991.26 2011-10-23T12:20:58Z 991.26 2011-10-23T12:21:03Z 991.74 2011-10-23T12:21:21Z 992.7 2011-10-23T12:21:38Z 992.7 2011-10-23T12:21:46Z 992.7 2011-10-23T12:21:49Z 992.7 2011-10-23T12:21:53Z 991.74 2011-10-23T12:22:12Z 991.26 2011-10-23T12:22:29Z 990.78 2011-10-23T12:22:39Z 991.74 2011-10-23T12:22:43Z 992.7 2011-10-23T12:22:47Z 997.51 2011-10-23T12:23:01Z 1002.79 2011-10-23T12:23:18Z 1004.23 2011-10-23T12:23:30Z 1003.75 2011-10-23T12:24:50Z 1002.79 2011-10-23T12:25:00Z 999.91 2011-10-23T12:25:17Z 998.95 2011-10-23T12:25:36Z 999.43 2011-10-23T12:25:54Z 1000.87 2011-10-23T12:26:06Z 1002.79 2011-10-23T12:26:21Z 1005.2 2011-10-23T12:26:39Z 1006.64 2011-10-23T12:26:53Z 1009.52 2011-10-23T12:27:09Z 1012.41 2011-10-23T12:27:24Z 1012.89 2011-10-23T12:27:39Z 1011.93 2011-10-23T12:27:55Z 1013.37 2011-10-23T12:28:08Z 1014.33 2011-10-23T12:28:10Z 1016.73 2011-10-23T12:28:24Z 1016.25 2011-10-23T12:28:27Z 1015.29 2011-10-23T12:28:31Z 1014.33 2011-10-23T12:28:34Z 1011.93 2011-10-23T12:28:42Z 1011.44 2011-10-23T12:28:49Z 1015.77 2011-10-23T12:29:03Z 1019.62 2011-10-23T12:29:17Z 1021.06 2011-10-23T12:29:34Z 1022.98 2011-10-23T12:29:52Z 1022.98 2011-10-23T12:30:08Z 1021.06 2011-10-23T12:30:16Z 1018.65 2011-10-23T12:30:27Z 1018.17 2011-10-23T12:30:30Z 1017.21 2011-10-23T12:30:40Z 1018.65 2011-10-23T12:30:55Z 1022.5 2011-10-23T12:31:11Z 1025.38 2011-10-23T12:31:26Z 1025.38 2011-10-23T12:31:42Z 1023.94 2011-10-23T12:31:49Z 1022.98 2011-10-23T12:31:54Z 1023.46 2011-10-23T12:32:02Z 1023.46 2011-10-23T12:32:11Z 1025.38 2011-10-23T12:32:21Z 1025.86 2011-10-23T12:32:37Z 1026.34 2011-10-23T12:33:07Z 1026.34 2011-10-23T12:33:14Z 1025.38 2011-10-23T12:33:27Z 1026.34 2011-10-23T12:33:41Z 1028.75 2011-10-23T12:33:56Z 1032.11 2011-10-23T12:34:12Z 1034.52 2011-10-23T12:34:26Z 1037.4 2011-10-23T12:34:41Z 1040.28 2011-10-23T12:34:57Z 1043.17 2011-10-23T12:35:12Z 1047.49 2011-10-23T12:35:32Z 1049.42 2011-10-23T12:35:41Z 1050.38 2011-10-23T12:35:57Z 1051.34 2011-10-23T12:36:07Z 1053.26 2011-10-23T12:36:23Z 1053.74 2011-10-23T12:36:36Z 1053.26 2011-10-23T12:36:50Z 1056.15 2011-10-23T12:37:06Z 1057.59 2011-10-23T12:37:21Z 1060.95 2011-10-23T12:37:37Z 1062.39 2011-10-23T12:37:45Z 1064.32 2011-10-23T12:38:01Z 1062.87 2011-10-23T12:38:21Z 1064.8 2011-10-23T12:38:40Z 1066.24 2011-10-23T12:38:57Z 1066.72 2011-10-23T12:38:58Z 1070.57 2011-10-23T12:39:14Z 1072.97 2011-10-23T12:39:20Z 1073.93 2011-10-23T12:39:25Z 1073.93 2011-10-23T12:39:27Z 1072.97 2011-10-23T12:39:33Z 1074.41 2011-10-23T12:39:48Z 1076.33 2011-10-23T12:40:01Z 1077.29 2011-10-23T12:40:04Z 1079.7 2011-10-23T12:40:18Z 1079.7 2011-10-23T12:41:13Z 1080.18 2011-10-23T12:41:36Z 1079.7 2011-10-23T12:41:40Z 1081.62 2011-10-23T12:41:57Z 1084.02 2011-10-23T12:42:12Z 1086.91 2011-10-23T12:42:27Z 1088.83 2011-10-23T12:42:43Z 1092.68 2011-10-23T12:42:58Z 1094.12 2011-10-23T12:43:12Z 1095.56 2011-10-23T12:43:26Z 1095.56 2011-10-23T12:43:31Z 1097 2011-10-23T12:43:48Z 1098.44 2011-10-23T12:44:02Z 1098.92 2011-10-23T12:44:09Z 1098.92 2011-10-23T12:44:12Z 1099.4 2011-10-23T12:44:23Z 1100.37 2011-10-23T12:44:30Z 1100.85 2011-10-23T12:44:42Z 1102.29 2011-10-23T12:44:47Z 1102.77 2011-10-23T12:44:52Z 1106.61 2011-10-23T12:45:09Z 1108.54 2011-10-23T12:45:24Z 1110.94 2011-10-23T12:45:34Z 1112.38 2011-10-23T12:45:41Z 1112.38 2011-10-23T12:45:43Z 1112.38 2011-10-23T12:45:45Z 1114.79 2011-10-23T12:45:55Z 1114.31 2011-10-23T12:46:09Z 1114.31 2011-10-23T12:46:12Z 1113.34 2011-10-23T12:46:16Z 1117.19 2011-10-23T12:46:32Z 1117.67 2011-10-23T12:46:34Z 1118.63 2011-10-23T12:46:40Z 1119.59 2011-10-23T12:46:45Z 1122 2011-10-23T12:46:58Z 1124.4 2011-10-23T12:47:12Z 1127.28 2011-10-23T12:47:26Z 1129.21 2011-10-23T12:47:33Z 1131.13 2011-10-23T12:47:39Z 1133.53 2011-10-23T12:47:53Z 1133.05 2011-10-23T12:48:38Z 1134.49 2011-10-23T12:49:35Z 1134.97 2011-10-23T12:49:43Z 1138.82 2011-10-23T12:49:58Z 1139.3 2011-10-23T12:50:10Z 1140.74 2011-10-23T12:50:21Z 1140.74 2011-10-23T12:50:22Z 1139.78 2011-10-23T12:50:33Z 1139.3 2011-10-23T12:50:40Z 1140.26 2011-10-23T12:50:46Z 1142.18 2011-10-23T12:50:50Z 1144.59 2011-10-23T12:50:57Z 1148.91 2011-10-23T12:51:11Z 1151.32 2011-10-23T12:51:24Z 1151.8 2011-10-23T12:51:37Z 1152.76 2011-10-23T12:51:52Z 1152.76 2011-10-23T12:52:01Z 1152.28 2011-10-23T12:52:05Z 1153.24 2011-10-23T12:52:12Z 1155.16 2011-10-23T12:52:24Z 1156.6 2011-10-23T12:52:30Z 1156.12 2011-10-23T12:52:45Z 1157.08 2011-10-23T12:52:48Z 1159.49 2011-10-23T12:52:59Z 1161.89 2011-10-23T12:53:12Z 1162.37 2011-10-23T12:53:13Z 1163.81 2011-10-23T12:53:21Z 1163.81 2011-10-23T12:53:27Z 1165.74 2011-10-23T12:53:41Z 1166.22 2011-10-23T12:53:42Z 1168.62 2011-10-23T12:53:56Z 1170.06 2011-10-23T12:54:00Z 1171.5 2011-10-23T12:54:13Z 1171.02 2011-10-23T12:56:09Z 1171.02 2011-10-23T12:56:16Z 1172.95 2011-10-23T12:56:31Z 1173.43 2011-10-23T12:56:44Z 1175.35 2011-10-23T12:56:57Z 1176.31 2011-10-23T12:57:03Z 1177.75 2011-10-23T12:57:11Z 1181.12 2011-10-23T12:57:27Z 1183.04 2011-10-23T12:57:41Z 1185.92 2011-10-23T12:57:51Z 1189.29 2011-10-23T12:58:02Z 1193.61 2011-10-23T12:58:16Z 1195.54 2011-10-23T12:58:31Z 1198.9 2011-10-23T12:58:47Z 1199.86 2011-10-23T12:59:03Z 1200.82 2011-10-23T12:59:07Z 1201.79 2011-10-23T12:59:12Z 1202.27 2011-10-23T12:59:14Z 1202.75 2011-10-23T12:59:16Z 1205.15 2011-10-23T12:59:28Z 1207.55 2011-10-23T12:59:44Z 1209.96 2011-10-23T12:59:57Z 1211.4 2011-10-23T13:00:02Z 1214.28 2011-10-23T13:00:14Z 1217.65 2011-10-23T13:00:26Z 1218.61 2011-10-23T13:00:33Z 1224.38 2011-10-23T13:00:50Z 1224.86 2011-10-23T13:00:52Z 1225.82 2011-10-23T13:01:07Z 1226.3 2011-10-23T13:01:09Z 1226.78 2011-10-23T13:01:13Z 1227.74 2011-10-23T13:01:29Z 1228.22 2011-10-23T13:01:38Z 1228.22 2011-10-23T13:01:43Z 1231.59 2011-10-23T13:01:58Z 1233.51 2011-10-23T13:02:11Z 1235.43 2011-10-23T13:02:23Z 1235.43 2011-10-23T13:03:15Z 1235.43 2011-10-23T13:03:18Z 1238.32 2011-10-23T13:03:32Z 1244.08 2011-10-23T13:03:44Z 1247.45 2011-10-23T13:03:57Z 1250.81 2011-10-23T13:04:11Z 1252.74 2011-10-23T13:04:24Z 1255.14 2011-10-23T13:04:38Z 1258.98 2011-10-23T13:04:52Z 1261.39 2011-10-23T13:05:07Z 1262.35 2011-10-23T13:05:13Z 1263.79 2011-10-23T13:05:27Z 1264.27 2011-10-23T13:05:40Z 1265.23 2011-10-23T13:05:54Z 1268.12 2011-10-23T13:06:11Z 1270.04 2011-10-23T13:06:23Z 1270.52 2011-10-23T13:06:27Z 1271.48 2011-10-23T13:06:39Z 1271.96 2011-10-23T13:06:43Z 1274.36 2011-10-23T13:06:57Z 1275.81 2011-10-23T13:07:17Z 1277.73 2011-10-23T13:07:30Z 1279.17 2011-10-23T13:07:45Z 1278.69 2011-10-23T13:08:03Z 1278.69 2011-10-23T13:08:15Z 1278.69 2011-10-23T13:08:31Z 1279.65 2011-10-23T13:08:39Z 1279.65 2011-10-23T13:08:44Z 1280.13 2011-10-23T13:08:57Z 1281.09 2011-10-23T13:09:10Z 1281.09 2011-10-23T13:09:43Z 1281.09 2011-10-23T13:11:00Z 1280.61 2011-10-23T13:11:14Z 1280.61 2011-10-23T13:11:16Z 1279.65 2011-10-23T13:11:27Z 1279.65 2011-10-23T13:11:40Z 1280.61 2011-10-23T13:11:55Z 1279.17 2011-10-23T13:12:09Z 1278.69 2011-10-23T13:12:13Z 1274.36 2011-10-23T13:12:27Z 1275.33 2011-10-23T13:12:35Z 1277.25 2011-10-23T13:12:40Z 1282.54 2011-10-23T13:12:56Z 1283.98 2011-10-23T13:13:07Z 1282.54 2011-10-23T13:13:12Z 1278.21 2011-10-23T13:13:21Z 1273.88 2011-10-23T13:13:36Z 1273.4 2011-10-23T13:13:38Z 1269.08 2011-10-23T13:13:49Z 1268.12 2011-10-23T13:13:52Z 1266.67 2011-10-23T13:14:06Z 1281.09 2011-10-23T13:14:21Z 1284.94 2011-10-23T13:14:37Z 1285.42 2011-10-23T13:14:40Z 1286.38 2011-10-23T13:14:44Z 1289.27 2011-10-23T13:14:53Z 1291.67 2011-10-23T13:15:09Z 1292.63 2011-10-23T13:15:24Z 1295.03 2011-10-23T13:15:39Z 1298.4 2011-10-23T13:15:47Z 1301.76 2011-10-23T13:15:56Z 1303.2 2011-10-23T13:15:59Z 1307.05 2011-10-23T13:16:12Z 1311.38 2011-10-23T13:16:25Z 1317.14 2011-10-23T13:16:36Z 1319.55 2011-10-23T13:16:44Z 1323.39 2011-10-23T13:16:59Z 1326.28 2011-10-23T13:17:12Z 1327.72 2011-10-23T13:17:28Z 1329.16 2011-10-23T13:17:44Z 1331.56 2011-10-23T13:17:59Z 1333.01 2011-10-23T13:18:12Z 1332.52 2011-10-23T13:18:18Z 1332.04 2011-10-23T13:18:22Z 1331.08 2011-10-23T13:18:32Z 1330.12 2011-10-23T13:18:44Z 1328.2 2011-10-23T13:18:57Z 1326.76 2011-10-23T13:19:02Z 1323.87 2011-10-23T13:19:11Z 1321.95 2011-10-23T13:19:24Z 1325.31 2011-10-23T13:19:36Z 1326.28 2011-10-23T13:19:41Z 1327.72 2011-10-23T13:19:48Z 1328.2 2011-10-23T13:19:54Z 1329.16 2011-10-23T13:20:01Z 1332.04 2011-10-23T13:20:14Z 1332.04 2011-10-23T13:20:26Z 1332.04 2011-10-23T13:20:27Z 1333.01 2011-10-23T13:20:38Z 1332.04 2011-10-23T13:20:42Z 1332.52 2011-10-23T13:20:46Z 1332.52 2011-10-23T13:20:50Z 1334.45 2011-10-23T13:21:06Z 1333.01 2011-10-23T13:21:12Z 1331.08 2011-10-23T13:21:20Z 1333.01 2011-10-23T13:21:29Z 1333.49 2011-10-23T13:21:40Z 1336.37 2011-10-23T13:21:53Z 1336.85 2011-10-23T13:22:08Z 1341.18 2011-10-23T13:23:08Z 1347.91 2011-10-23T13:23:20Z 1347.91 2011-10-23T13:23:21Z 1350.79 2011-10-23T13:23:33Z 1352.71 2011-10-23T13:23:37Z 1354.63 2011-10-23T13:23:48Z 1355.12 2011-10-23T13:23:51Z 1355.6 2011-10-23T13:24:06Z 1359.44 2011-10-23T13:24:21Z 1361.84 2011-10-23T13:24:27Z 1363.29 2011-10-23T13:24:33Z 1370.5 2011-10-23T13:24:50Z 1375.3 2011-10-23T13:25:04Z 1377.71 2011-10-23T13:25:16Z 1381.55 2011-10-23T13:25:31Z 1382.03 2011-10-23T13:25:36Z 1382.03 2011-10-23T13:25:45Z 1385.4 2011-10-23T13:25:59Z 1388.76 2011-10-23T13:26:13Z 1392.61 2011-10-23T13:26:26Z 1396.93 2011-10-23T13:26:39Z 1397.41 2011-10-23T13:26:47Z 1397.89 2011-10-23T13:26:54Z 1399.82 2011-10-23T13:27:10Z 1402.22 2011-10-23T13:27:25Z 1402.7 2011-10-23T13:27:36Z 1407.03 2011-10-23T13:27:50Z 1408.47 2011-10-23T13:28:03Z 1409.43 2011-10-23T13:28:14Z 1410.87 2011-10-23T13:29:14Z 1410.87 2011-10-23T13:29:27Z 1406.55 2011-10-23T13:29:38Z 1407.99 2011-10-23T13:29:44Z 1408.47 2011-10-23T13:29:46Z 1409.91 2011-10-23T13:29:54Z 1409.43 2011-10-23T13:29:59Z 1410.39 2011-10-23T13:30:12Z 1414.72 2011-10-23T13:30:26Z 1414.72 2011-10-23T13:30:27Z 1415.68 2011-10-23T13:30:34Z 1416.16 2011-10-23T13:30:37Z 1416.64 2011-10-23T13:30:41Z 1418.08 2011-10-23T13:30:56Z 1418.56 2011-10-23T13:30:57Z 1421.45 2011-10-23T13:31:12Z 1422.89 2011-10-23T13:31:23Z 1421.45 2011-10-23T13:31:34Z 1418.08 2011-10-23T13:31:38Z 1416.16 2011-10-23T13:31:40Z 1413.28 2011-10-23T13:31:44Z 1407.51 2011-10-23T13:31:53Z 1405.58 2011-10-23T13:31:59Z 1402.7 2011-10-23T13:32:07Z 1401.74 2011-10-23T13:32:10Z 1398.86 2011-10-23T13:32:20Z 1397.89 2011-10-23T13:32:22Z 1395.01 2011-10-23T13:32:31Z 1394.53 2011-10-23T13:32:33Z 1391.65 2011-10-23T13:32:45Z 1389.72 2011-10-23T13:32:53Z 1387.32 2011-10-23T13:33:03Z 1387.8 2011-10-23T13:33:06Z 1388.28 2011-10-23T13:33:11Z 1387.32 2011-10-23T13:33:14Z 1382.99 2011-10-23T13:33:22Z 1382.51 2011-10-23T13:33:24Z 1375.78 2011-10-23T13:33:33Z 1370.02 2011-10-23T13:33:40Z 1370.02 2011-10-23T13:33:44Z 1374.34 2011-10-23T13:33:55Z 1373.86 2011-10-23T13:33:57Z 1367.61 2011-10-23T13:34:08Z 1366.65 2011-10-23T13:34:12Z 1370.02 2011-10-23T13:34:23Z 1370.98 2011-10-23T13:34:29Z 1371.46 2011-10-23T13:34:34Z 1369.54 2011-10-23T13:34:39Z 1368.57 2011-10-23T13:34:41Z 1364.25 2011-10-23T13:34:51Z 1362.81 2011-10-23T13:35:01Z 1362.81 2011-10-23T13:35:04Z 1358.96 2011-10-23T13:35:19Z 1359.44 2011-10-23T13:35:24Z 1359.92 2011-10-23T13:35:27Z 1359.44 2011-10-23T13:35:34Z 1359.44 2011-10-23T13:35:47Z 1363.29 2011-10-23T13:35:59Z 1371.94 2011-10-23T13:36:13Z 1374.34 2011-10-23T13:36:23Z 1373.86 2011-10-23T13:36:35Z 1373.86 2011-10-23T13:36:49Z 1373.86 2011-10-23T13:36:50Z 1374.82 2011-10-23T13:37:04Z 1374.34 2011-10-23T13:37:15Z 1379.15 2011-10-23T13:37:29Z 1378.67 2011-10-23T13:37:37Z 1377.71 2011-10-23T13:37:39Z 1372.9 2011-10-23T13:37:46Z 1373.38 2011-10-23T13:37:54Z 1373.86 2011-10-23T13:37:56Z 1377.23 2011-10-23T13:38:15Z 1377.71 2011-10-23T13:39:02Z 1378.19 2011-10-23T13:40:10Z 1379.15 2011-10-23T13:41:07Z 1380.59 2011-10-23T13:41:19Z 1382.03 2011-10-23T13:41:29Z 1385.88 2011-10-23T13:41:41Z 1390.68 2011-10-23T13:41:53Z 1393.09 2011-10-23T13:42:08Z 1392.61 2011-10-23T13:42:13Z 1393.09 2011-10-23T13:42:26Z 1392.61 2011-10-23T13:43:23Z 1391.65 2011-10-23T13:43:27Z 1388.28 2011-10-23T13:43:33Z 1385.88 2011-10-23T13:43:37Z 1382.51 2011-10-23T13:43:41Z 1372.9 2011-10-23T13:43:51Z 1370.5 2011-10-23T13:43:53Z 1366.17 2011-10-23T13:44:02Z 1366.65 2011-10-23T13:44:06Z 1372.42 2011-10-23T13:44:20Z 1372.9 2011-10-23T13:44:22Z 1374.34 2011-10-23T13:44:37Z 1374.82 2011-10-23T13:44:52Z 1374.34 2011-10-23T13:45:04Z 1379.63 2011-10-23T13:50:14Z 1379.63 2011-10-23T13:50:16Z 1382.03 2011-10-23T13:50:23Z 1383.96 2011-10-23T13:50:32Z 1382.51 2011-10-23T13:50:38Z 1384.44 2011-10-23T13:50:50Z 1386.84 2011-10-23T13:51:02Z 1387.8 2011-10-23T13:51:07Z 1389.24 2011-10-23T13:51:15Z 1391.17 2011-10-23T13:51:20Z 1393.09 2011-10-23T13:51:25Z 1395.01 2011-10-23T13:51:29Z 1395.97 2011-10-23T13:51:31Z 1397.89 2011-10-23T13:51:37Z 1400.3 2011-10-23T13:51:53Z 1397.41 2011-10-23T13:52:03Z 1394.53 2011-10-23T13:52:10Z 1394.05 2011-10-23T13:52:11Z 1391.65 2011-10-23T13:52:15Z 1384.92 2011-10-23T13:52:25Z 1381.07 2011-10-23T13:52:29Z 1378.19 2011-10-23T13:52:32Z 1372.42 2011-10-23T13:52:40Z 1371.94 2011-10-23T13:52:53Z 1372.42 2011-10-23T13:52:56Z 1371.46 2011-10-23T13:53:02Z 1369.54 2011-10-23T13:53:06Z 1366.65 2011-10-23T13:53:11Z 1363.77 2011-10-23T13:53:15Z 1357.52 2011-10-23T13:53:23Z 1351.27 2011-10-23T13:53:31Z 1345.02 2011-10-23T13:53:38Z 1340.7 2011-10-23T13:53:42Z 1336.37 2011-10-23T13:53:46Z 1329.64 2011-10-23T13:53:54Z 1328.2 2011-10-23T13:54:03Z 1324.35 2011-10-23T13:54:11Z 1322.91 2011-10-23T13:54:15Z 1318.1 2011-10-23T13:54:24Z 1310.41 2011-10-23T13:54:33Z 1309.93 2011-10-23T13:54:34Z 1304.17 2011-10-23T13:54:42Z 1305.61 2011-10-23T13:54:46Z 1312.82 2011-10-23T13:54:56Z 1312.34 2011-10-23T13:55:05Z 1311.86 2011-10-23T13:55:06Z 1315.7 2011-10-23T13:55:17Z 1314.26 2011-10-23T13:55:25Z 1314.74 2011-10-23T13:55:28Z 1315.7 2011-10-23T13:55:33Z 1313.3 2011-10-23T13:55:42Z 1311.86 2011-10-23T13:55:46Z 1309.93 2011-10-23T13:55:57Z 1307.05 2011-10-23T13:56:05Z 1301.76 2011-10-23T13:56:15Z 1300.8 2011-10-23T13:56:18Z 1296.96 2011-10-23T13:56:26Z 1295.99 2011-10-23T13:56:33Z 1295.51 2011-10-23T13:56:37Z 1293.59 2011-10-23T13:56:42Z 1287.82 2011-10-23T13:56:54Z 1286.86 2011-10-23T13:56:59Z 1284.46 2011-10-23T13:57:04Z 1282.06 2011-10-23T13:57:07Z 1279.17 2011-10-23T13:57:14Z 1277.73 2011-10-23T13:57:22Z 1277.73 2011-10-23T13:57:28Z 1272.92 2011-10-23T13:57:39Z 1268.6 2011-10-23T13:57:45Z 1260.91 2011-10-23T13:57:55Z 1259.94 2011-10-23T13:57:58Z 1256.58 2011-10-23T13:58:03Z 1254.18 2011-10-23T13:58:10Z 1253.7 2011-10-23T13:58:14Z 1252.74 2011-10-23T13:58:17Z 1251.29 2011-10-23T13:58:19Z 1244.56 2011-10-23T13:58:31Z 1244.56 2011-10-23T13:58:39Z 1244.56 2011-10-23T13:58:42Z 1246.01 2011-10-23T13:58:49Z 1246.97 2011-10-23T13:58:52Z 1246.97 2011-10-23T13:58:57Z 1245.53 2011-10-23T13:59:01Z 1244.56 2011-10-23T13:59:08Z 1247.93 2011-10-23T13:59:15Z 1252.74 2011-10-23T13:59:23Z 1252.74 2011-10-23T13:59:29Z 1246.01 2011-10-23T13:59:37Z 1243.6 2011-10-23T13:59:41Z 1239.28 2011-10-23T13:59:47Z 1237.83 2011-10-23T13:59:50Z 1237.35 2011-10-23T13:59:53Z 1236.39 2011-10-23T13:59:56Z 1235.43 2011-10-23T14:00:00Z 1230.62 2011-10-23T14:00:07Z 1221.97 2011-10-23T14:00:14Z 1218.61 2011-10-23T14:00:18Z 1217.17 2011-10-23T14:00:20Z 1215.72 2011-10-23T14:00:22Z 1213.8 2011-10-23T14:00:26Z 1212.36 2011-10-23T14:00:29Z 1205.63 2011-10-23T14:00:38Z 1204.67 2011-10-23T14:00:42Z 1204.67 2011-10-23T14:00:46Z 1205.63 2011-10-23T14:00:50Z 1209 2011-10-23T14:01:00Z 1209 2011-10-23T14:01:10Z 1209 2011-10-23T14:02:41Z 1207.07 2011-10-23T14:02:48Z 1196.98 2011-10-23T14:02:59Z 1194.09 2011-10-23T14:03:02Z 1190.73 2011-10-23T14:03:05Z 1187.85 2011-10-23T14:03:08Z 1182.08 2011-10-23T14:03:16Z 1177.27 2011-10-23T14:03:26Z 1175.35 2011-10-23T14:03:29Z 1167.18 2011-10-23T14:03:40Z 1165.26 2011-10-23T14:03:44Z 1163.81 2011-10-23T14:03:48Z 1163.81 2011-10-23T14:03:59Z 1162.85 2011-10-23T14:04:12Z 1161.41 2011-10-23T14:04:18Z 1161.89 2011-10-23T14:04:26Z 1162.85 2011-10-23T14:04:28Z 1163.33 2011-10-23T14:04:30Z 1163.81 2011-10-23T14:04:35Z 1165.26 2011-10-23T14:04:43Z 1168.62 2011-10-23T14:04:55Z 1169.1 2011-10-23T14:04:57Z 1170.54 2011-10-23T14:05:02Z 1171.02 2011-10-23T14:05:18Z 1171.5 2011-10-23T14:05:40Z 1171.5 2011-10-23T14:05:45Z 1171.02 2011-10-23T14:05:53Z 1171.02 2011-10-23T14:05:58Z 1167.66 2011-10-23T14:06:07Z 1166.22 2011-10-23T14:06:11Z 1162.85 2011-10-23T14:06:20Z 1161.89 2011-10-23T14:06:22Z 1159.49 2011-10-23T14:06:26Z 1156.12 2011-10-23T14:06:30Z 1149.87 2011-10-23T14:06:37Z 1146.99 2011-10-23T14:06:40Z 1141.7 2011-10-23T14:06:44Z 1136.9 2011-10-23T14:06:48Z 1128.24 2011-10-23T14:06:56Z 1126.8 2011-10-23T14:06:57Z 1120.07 2011-10-23T14:07:04Z 1116.71 2011-10-23T14:07:09Z 1110.94 2011-10-23T14:07:17Z 1108.54 2011-10-23T14:07:21Z 1104.69 2011-10-23T14:07:25Z 1100.85 2011-10-23T14:07:29Z 1095.08 2011-10-23T14:07:34Z 1089.31 2011-10-23T14:07:40Z 1083.06 2011-10-23T14:07:47Z 1080.66 2011-10-23T14:07:49Z 1078.26 2011-10-23T14:07:52Z 1072.97 2011-10-23T14:07:59Z 1069.6 2011-10-23T14:08:06Z 1068.16 2011-10-23T14:08:09Z 1064.32 2011-10-23T14:08:15Z 1064.32 2011-10-23T14:08:28Z 1064.32 2011-10-23T14:08:30Z 1065.28 2011-10-23T14:08:36Z 1065.76 2011-10-23T14:08:40Z 1065.76 2011-10-23T14:08:43Z 1066.24 2011-10-23T14:08:48Z 1067.68 2011-10-23T14:08:51Z 1070.57 2011-10-23T14:08:59Z 1071.05 2011-10-23T14:09:00Z 1071.53 2011-10-23T14:09:03Z 1071.05 2011-10-23T14:09:11Z 1070.08 2011-10-23T14:09:14Z 1069.6 2011-10-23T14:09:16Z 1068.64 2011-10-23T14:09:22Z 1068.64 2011-10-23T14:09:24Z 1068.16 2011-10-23T14:09:29Z 1068.16 2011-10-23T14:09:33Z 1068.16 2011-10-23T14:09:35Z 1068.64 2011-10-23T14:09:42Z 1069.12 2011-10-23T14:09:46Z 1070.08 2011-10-23T14:09:51Z 1071.53 2011-10-23T14:09:59Z 1073.45 2011-10-23T14:10:03Z 1073.93 2011-10-23T14:10:05Z 1074.41 2011-10-23T14:10:08Z 1075.37 2011-10-23T14:10:15Z 1074.89 2011-10-23T14:10:24Z 1074.41 2011-10-23T14:10:28Z 1073.45 2011-10-23T14:10:41Z 1072.49 2011-10-23T14:10:48Z 1072.01 2011-10-23T14:10:50Z 1067.2 2011-10-23T14:10:58Z 1066.24 2011-10-23T14:11:00Z 1061.43 2011-10-23T14:11:10Z 1059.51 2011-10-23T14:11:12Z 1053.74 2011-10-23T14:11:20Z 1044.61 2011-10-23T14:11:31Z 1039.8 2011-10-23T14:11:35Z 1037.88 2011-10-23T14:11:37Z 1035.48 2011-10-23T14:11:39Z 1033.55 2011-10-23T14:11:41Z 1031.63 2011-10-23T14:11:43Z 1028.75 2011-10-23T14:11:49Z 1026.34 2011-10-23T14:11:54Z 1024.42 2011-10-23T14:11:57Z 1022.5 2011-10-23T14:12:02Z 1021.06 2011-10-23T14:12:06Z 1020.1 2011-10-23T14:12:11Z 1019.13 2011-10-23T14:12:16Z 1016.73 2011-10-23T14:12:24Z 1014.81 2011-10-23T14:12:33Z 1013.85 2011-10-23T14:12:35Z 1012.41 2011-10-23T14:12:39Z 1008.08 2011-10-23T14:12:46Z 1005.68 2011-10-23T14:12:56Z 1006.64 2011-10-23T14:12:59Z 1007.6 2011-10-23T14:13:01Z 1009.04 2011-10-23T14:13:12Z 1009.04 2011-10-23T14:13:19Z 1008.56 2011-10-23T14:13:32Z 1007.12 2011-10-23T14:13:45Z 1007.12 2011-10-23T14:13:46Z 1009.52 2011-10-23T14:13:56Z 1010.48 2011-10-23T14:13:59Z 1011.44 2011-10-23T14:14:03Z 1012.41 2011-10-23T14:14:11Z 1013.85 2011-10-23T14:14:16Z 1007.6 2011-10-23T14:14:24Z 995.1 2011-10-23T14:14:31Z 993.66 2011-10-23T14:14:32Z 984.53 2011-10-23T14:14:39Z 977.32 2011-10-23T14:14:47Z 976.84 2011-10-23T14:14:49Z 974.91 2011-10-23T14:14:58Z 974.91 2011-10-23T14:15:01Z 972.99 2011-10-23T14:15:15Z 972.03 2011-10-23T14:15:31Z 972.99 2011-10-23T14:15:37Z 974.91 2011-10-23T14:15:49Z 975.88 2011-10-23T14:15:53Z 978.76 2011-10-23T14:16:10Z 978.28 2011-10-23T14:16:14Z 976.36 2011-10-23T14:16:31Z 974.43 2011-10-23T14:16:46Z 972.99 2011-10-23T14:17:00Z 973.95 2011-10-23T14:17:14Z 975.39 2011-10-23T14:17:30Z 974.91 2011-10-23T14:17:46Z 973.95 2011-10-23T14:18:03Z 973.95 2011-10-23T14:18:05Z 974.43 2011-10-23T14:18:12Z 973.47 2011-10-23T14:18:16Z 972.03 2011-10-23T14:18:32Z 973.47 2011-10-23T14:18:40Z 975.39 2011-10-23T14:18:53Z 975.88 2011-10-23T14:19:02Z 975.39 2011-10-23T14:19:05Z 975.39 2011-10-23T14:19:09Z 973.47 2011-10-23T14:19:25Z 973.47 2011-10-23T14:19:39Z 973.95 2011-10-23T14:19:54Z 974.91 2011-10-23T14:20:01Z 976.36 2011-10-23T14:20:09Z 976.36 2011-10-23T14:20:13Z 976.36 2011-10-23T14:20:15Z 977.8 2011-10-23T14:20:33Z 980.2 2011-10-23T14:20:47Z 981.16 2011-10-23T14:20:57Z 981.16 2011-10-23T14:21:14Z 981.16 2011-10-23T14:22:01Z 983.09 2011-10-23T14:22:26Z 984.53 2011-10-23T14:22:34Z 984.53 2011-10-23T14:22:44Z 984.05 2011-10-23T14:22:58Z 985.97 2011-10-23T14:23:15Z 986.45 2011-10-23T14:23:23Z 986.93 2011-10-23T14:23:25Z 987.89 2011-10-23T14:23:39Z 986.45 2011-10-23T14:23:52Z 985.97 2011-10-23T14:24:08Z 986.45 2011-10-23T14:24:10Z 986.45 2011-10-23T14:24:13Z 985.97 2011-10-23T14:24:17Z 984.05 2011-10-23T14:24:27Z 983.57 2011-10-23T14:24:29Z 983.57 2011-10-23T14:24:41Z 984.05 2011-10-23T14:24:58Z 982.6 2011-10-23T14:25:18Z 983.09 2011-10-23T14:25:38Z 983.09 2011-10-23T14:25:50Z 983.57 2011-10-23T14:25:57Z 983.57 2011-10-23T14:26:02Z 984.05 2011-10-23T14:26:09Z 984.05 2011-10-23T14:26:23Z 985.01 2011-10-23T14:26:38Z 985.97 2011-10-23T14:26:59Z 987.41 2011-10-23T14:27:18Z 987.41 2011-10-23T14:27:20Z 987.41 2011-10-23T14:27:24Z 988.85 2011-10-23T14:27:40Z 989.33 2011-10-23T14:27:54Z 989.81 2011-10-23T14:28:05Z 989.81 2011-10-23T14:28:09Z 990.3 2011-10-23T14:28:16Z 989.81 2011-10-23T14:28:27Z 990.3 2011-10-23T14:28:36Z 991.26 2011-10-23T14:28:48Z 991.26 2011-10-23T14:28:50Z 991.74 2011-10-23T14:28:56Z 992.22 2011-10-23T14:28:59Z 993.18 2011-10-23T14:29:12Z 993.66 2011-10-23T14:29:25Z 994.14 2011-10-23T14:29:28Z 995.1 2011-10-23T14:29:42Z 995.1 2011-10-23T14:29:43Z 995.1 2011-10-23T14:29:47Z 996.06 2011-10-23T14:30:01Z 996.54 2011-10-23T14:30:05Z 996.54 2011-10-23T14:30:17Z 998.47 2011-10-23T14:30:30Z 998.47 2011-10-23T14:30:36Z 997.99 2011-10-23T14:30:40Z 997.51 2011-10-23T14:30:43Z 997.99 2011-10-23T14:30:57Z 999.91 2011-10-23T14:31:12Z 1000.39 2011-10-23T14:31:24Z 999.43 2011-10-23T14:31:41Z 999.91 2011-10-23T14:31:54Z 1001.83 2011-10-23T14:32:10Z 1004.72 2011-10-23T14:32:27Z 1006.16 2011-10-23T14:32:42Z 1008.08 2011-10-23T14:32:57Z 1008.56 2011-10-23T14:32:58Z 1009.04 2011-10-23T14:33:07Z 1010 2011-10-23T14:33:23Z 1010.48 2011-10-23T14:33:36Z 1010.48 2011-10-23T14:33:51Z 1010 2011-10-23T14:34:05Z 1010 2011-10-23T14:34:36Z 1010 2011-10-23T14:35:15Z 1010.48 2011-10-23T14:35:26Z 1010.96 2011-10-23T14:35:32Z 1010 2011-10-23T14:35:40Z 1009.04 2011-10-23T14:35:48Z 1009.52 2011-10-23T14:36:02Z 1011.44 2011-10-23T14:36:15Z 1013.37 2011-10-23T14:36:32Z 1014.33 2011-10-23T14:36:48Z 1014.33 2011-10-23T14:37:00Z 1013.37 2011-10-23T14:37:11Z 1012.41 2011-10-23T14:37:15Z 1013.85 2011-10-23T14:37:33Z 1010.48 2011-10-23T14:37:47Z 1012.41 2011-10-23T14:38:01Z 1011.93 2011-10-23T14:38:13Z 1013.85 2011-10-23T14:38:20Z 1013.85 2011-10-23T14:38:27Z 1013.85 2011-10-23T14:38:31Z 1013.37 2011-10-23T14:38:33Z 1010 2011-10-23T14:38:50Z 1008.56 2011-10-23T14:38:54Z 1008.08 2011-10-23T14:39:00Z 1006.16 2011-10-23T14:39:07Z 1002.79 2011-10-23T14:39:15Z