Trail Gapen\'cimes 1075.85 2011-10-02T06:50:23Z 1060.47 2011-10-02T06:50:58Z 1056.63 2011-10-02T06:51:13Z 1056.15 2011-10-02T06:51:15Z 1055.18 2011-10-02T06:51:27Z 1053.26 2011-10-02T06:51:47Z 1049.9 2011-10-02T06:56:01Z 1049.42 2011-10-02T06:56:49Z 1049.42 2011-10-02T06:57:50Z 1049.9 2011-10-02T06:58:52Z 1049.9 2011-10-02T06:58:56Z 1051.34 2011-10-02T06:59:11Z 1055.67 2011-10-02T06:59:29Z 1059.51 2011-10-02T06:59:44Z 1059.51 2011-10-02T06:59:49Z 1060.47 2011-10-02T07:00:03Z 1062.39 2011-10-02T07:00:19Z 1063.84 2011-10-02T07:00:36Z 1064.8 2011-10-02T07:00:52Z 1065.28 2011-10-02T07:01:07Z 1066.24 2011-10-02T07:01:22Z 1065.76 2011-10-02T07:01:36Z 1066.24 2011-10-02T07:01:51Z 1065.76 2011-10-02T07:02:06Z 1065.76 2011-10-02T07:02:07Z 1065.76 2011-10-02T07:02:13Z 1066.72 2011-10-02T07:02:22Z 1069.6 2011-10-02T07:02:40Z 1070.57 2011-10-02T07:02:49Z 1071.05 2011-10-02T07:03:07Z 1071.53 2011-10-02T07:03:17Z 1069.12 2011-10-02T07:03:31Z 1062.87 2011-10-02T07:03:40Z 1064.32 2011-10-02T07:03:45Z 1065.28 2011-10-02T07:03:47Z 1071.05 2011-10-02T07:03:53Z 1071.05 2011-10-02T07:04:01Z 1065.76 2011-10-02T07:04:13Z 1065.28 2011-10-02T07:04:16Z 1066.72 2011-10-02T07:04:21Z 1067.68 2011-10-02T07:04:23Z 1068.64 2011-10-02T07:04:27Z 1069.6 2011-10-02T07:04:32Z 1069.6 2011-10-02T07:04:49Z 1070.08 2011-10-02T07:04:52Z 1071.53 2011-10-02T07:05:09Z 1071.53 2011-10-02T07:05:11Z 1072.01 2011-10-02T07:05:18Z 1072.01 2011-10-02T07:05:20Z 1063.84 2011-10-02T07:05:29Z 1069.6 2011-10-02T07:05:34Z 1072.49 2011-10-02T07:05:42Z 1072.97 2011-10-02T07:05:44Z 1073.45 2011-10-02T07:05:56Z 1074.41 2011-10-02T07:05:59Z 1074.89 2011-10-02T07:06:01Z 1076.81 2011-10-02T07:06:15Z 1078.74 2011-10-02T07:06:27Z 1081.14 2011-10-02T07:06:41Z 1082.1 2011-10-02T07:06:57Z 1072.01 2011-10-02T07:07:12Z 1066.24 2011-10-02T07:07:27Z 1064.8 2011-10-02T07:07:40Z 1064.8 2011-10-02T07:07:54Z 1063.84 2011-10-02T07:08:08Z 1063.84 2011-10-02T07:08:23Z 1065.28 2011-10-02T07:08:38Z 1068.64 2011-10-02T07:08:53Z 1071.05 2011-10-02T07:09:08Z 1071.05 2011-10-02T07:09:25Z 1067.68 2011-10-02T07:09:29Z 1069.6 2011-10-02T07:09:37Z 1076.81 2011-10-02T07:09:51Z 1083.06 2011-10-02T07:10:05Z 1082.58 2011-10-02T07:10:19Z 1083.54 2011-10-02T07:10:28Z 1084.02 2011-10-02T07:10:44Z 1083.54 2011-10-02T07:11:00Z 1083.54 2011-10-02T07:11:17Z 1078.26 2011-10-02T07:11:33Z 1075.37 2011-10-02T07:11:47Z 1072.97 2011-10-02T07:12:03Z 1073.45 2011-10-02T07:12:18Z 1075.37 2011-10-02T07:12:32Z 1076.81 2011-10-02T07:12:47Z 1078.26 2011-10-02T07:12:52Z 1079.7 2011-10-02T07:13:01Z 1082.58 2011-10-02T07:13:18Z 1084.02 2011-10-02T07:13:27Z 1084.99 2011-10-02T07:13:36Z 1087.87 2011-10-02T07:13:52Z 1092.68 2011-10-02T07:14:09Z 1092.68 2011-10-02T07:14:26Z 1093.16 2011-10-02T07:14:41Z 1091.71 2011-10-02T07:14:56Z 1091.71 2011-10-02T07:15:00Z 1092.68 2011-10-02T07:15:14Z 1094.6 2011-10-02T07:15:31Z 1095.56 2011-10-02T07:15:47Z 1096.04 2011-10-02T07:16:01Z 1099.4 2011-10-02T07:16:17Z 1102.29 2011-10-02T07:16:25Z 1106.13 2011-10-02T07:16:39Z 1108.54 2011-10-02T07:16:53Z 1113.82 2011-10-02T07:17:08Z 1119.59 2011-10-02T07:17:24Z 1125.84 2011-10-02T07:17:38Z 1134.49 2011-10-02T07:17:55Z 1144.11 2011-10-02T07:18:12Z 1144.11 2011-10-02T07:18:18Z 1144.11 2011-10-02T07:18:37Z 1145.55 2011-10-02T07:18:54Z 1145.55 2011-10-02T07:18:58Z 1144.11 2011-10-02T07:19:13Z 1144.11 2011-10-02T07:19:24Z 1144.11 2011-10-02T07:19:36Z 1144.59 2011-10-02T07:19:55Z 1144.11 2011-10-02T07:19:58Z 1144.59 2011-10-02T07:20:01Z 1145.07 2011-10-02T07:20:07Z 1152.28 2011-10-02T07:20:21Z 1153.72 2011-10-02T07:20:38Z 1154.68 2011-10-02T07:20:52Z 1154.68 2011-10-02T07:21:07Z 1154.68 2011-10-02T07:21:25Z 1154.2 2011-10-02T07:21:41Z 1153.24 2011-10-02T07:21:58Z 1152.76 2011-10-02T07:22:14Z 1160.45 2011-10-02T07:22:29Z 1160.93 2011-10-02T07:22:45Z 1160.45 2011-10-02T07:23:02Z 1158.05 2011-10-02T07:23:18Z 1157.08 2011-10-02T07:23:33Z 1156.6 2011-10-02T07:23:49Z 1156.6 2011-10-02T07:24:04Z 1154.68 2011-10-02T07:24:18Z 1153.72 2011-10-02T07:24:34Z 1152.76 2011-10-02T07:24:49Z 1154.2 2011-10-02T07:25:00Z 1155.16 2011-10-02T07:25:15Z 1155.64 2011-10-02T07:25:30Z 1155.64 2011-10-02T07:25:44Z 1156.12 2011-10-02T07:25:45Z 1155.16 2011-10-02T07:26:02Z 1149.87 2011-10-02T07:26:14Z 1146.99 2011-10-02T07:26:24Z 1146.03 2011-10-02T07:26:29Z 1145.55 2011-10-02T07:26:36Z 1146.03 2011-10-02T07:26:44Z 1145.55 2011-10-02T07:26:47Z 1145.07 2011-10-02T07:26:59Z 1144.59 2011-10-02T07:27:03Z 1145.07 2011-10-02T07:27:18Z 1146.99 2011-10-02T07:27:33Z 1147.95 2011-10-02T07:27:47Z 1147.47 2011-10-02T07:28:03Z 1148.91 2011-10-02T07:28:20Z 1148.91 2011-10-02T07:28:36Z 1149.39 2011-10-02T07:28:50Z 1149.39 2011-10-02T07:29:04Z 1146.51 2011-10-02T07:29:19Z 1147.47 2011-10-02T07:29:30Z 1147.47 2011-10-02T07:29:34Z 1148.43 2011-10-02T07:29:38Z 1148.91 2011-10-02T07:29:42Z 1150.35 2011-10-02T07:30:01Z 1152.28 2011-10-02T07:30:08Z 1155.64 2011-10-02T07:30:27Z 1156.6 2011-10-02T07:30:31Z 1158.05 2011-10-02T07:30:35Z 1160.93 2011-10-02T07:30:44Z 1161.89 2011-10-02T07:30:47Z 1162.85 2011-10-02T07:30:51Z 1168.14 2011-10-02T07:31:08Z 1175.83 2011-10-02T07:31:28Z 1184 2011-10-02T07:31:46Z 1192.65 2011-10-02T07:32:04Z 1196.5 2011-10-02T07:32:15Z 1201.79 2011-10-02T07:32:34Z 1210.92 2011-10-02T07:32:52Z 1214.28 2011-10-02T07:32:57Z 1217.65 2011-10-02T07:33:06Z 1217.17 2011-10-02T07:33:12Z 1217.17 2011-10-02T07:33:26Z 1217.17 2011-10-02T07:33:31Z 1218.61 2011-10-02T07:33:41Z 1219.09 2011-10-02T07:33:43Z 1221.49 2011-10-02T07:33:49Z 1226.3 2011-10-02T07:34:06Z 1226.3 2011-10-02T07:34:23Z 1226.78 2011-10-02T07:34:38Z 1226.78 2011-10-02T07:34:54Z 1227.74 2011-10-02T07:35:11Z 1227.26 2011-10-02T07:35:27Z 1227.26 2011-10-02T07:35:28Z 1228.22 2011-10-02T07:35:45Z 1228.7 2011-10-02T07:35:55Z 1235.43 2011-10-02T07:36:10Z 1212.36 2011-10-02T07:36:17Z 1210.92 2011-10-02T07:36:19Z 1209 2011-10-02T07:36:32Z 1210.92 2011-10-02T07:36:40Z 1211.4 2011-10-02T07:36:43Z 1212.36 2011-10-02T07:36:46Z 1212.84 2011-10-02T07:36:51Z 1214.28 2011-10-02T07:36:55Z 1213.8 2011-10-02T07:37:01Z 1220.05 2011-10-02T07:37:13Z 1220.05 2011-10-02T07:37:25Z 1222.93 2011-10-02T07:37:39Z 1225.34 2011-10-02T07:37:55Z 1225.34 2011-10-02T07:38:11Z 1223.42 2011-10-02T07:38:28Z 1220.05 2011-10-02T07:38:41Z 1218.61 2011-10-02T07:38:57Z 1217.65 2011-10-02T07:39:11Z 1217.65 2011-10-02T07:39:23Z 1215.24 2011-10-02T07:39:38Z 1212.36 2011-10-02T07:39:53Z 1206.59 2011-10-02T07:40:09Z 1199.38 2011-10-02T07:40:24Z 1197.46 2011-10-02T07:40:41Z 1193.13 2011-10-02T07:40:55Z 1190.73 2011-10-02T07:41:09Z 1185.92 2011-10-02T07:41:22Z 1187.37 2011-10-02T07:41:37Z 1187.85 2011-10-02T07:41:40Z 1192.17 2011-10-02T07:41:55Z 1195.06 2011-10-02T07:42:03Z 1196.02 2011-10-02T07:42:06Z 1202.27 2011-10-02T07:42:23Z 1207.55 2011-10-02T07:42:38Z 1215.24 2011-10-02T07:42:53Z 1220.05 2011-10-02T07:43:03Z 1224.86 2011-10-02T07:43:18Z 1227.26 2011-10-02T07:43:28Z 1233.51 2011-10-02T07:43:46Z 1235.91 2011-10-02T07:44:03Z 1238.8 2011-10-02T07:44:18Z 1241.68 2011-10-02T07:44:26Z 1246.97 2011-10-02T07:44:42Z 1250.33 2011-10-02T07:44:46Z 1255.62 2011-10-02T07:45:06Z 1267.64 2011-10-02T07:45:18Z 1271 2011-10-02T07:45:31Z 1271.96 2011-10-02T07:45:37Z 1276.29 2011-10-02T07:45:42Z 1286.86 2011-10-02T07:45:56Z 1289.27 2011-10-02T07:46:00Z 1290.71 2011-10-02T07:46:17Z 1292.63 2011-10-02T07:46:30Z 1292.63 2011-10-02T07:46:32Z 1293.11 2011-10-02T07:46:34Z 1288.3 2011-10-02T07:46:43Z 1288.3 2011-10-02T07:46:46Z 1288.3 2011-10-02T07:46:51Z 1288.78 2011-10-02T07:46:59Z 1290.23 2011-10-02T07:47:09Z 1294.07 2011-10-02T07:47:26Z 1300.8 2011-10-02T07:47:43Z 1302.24 2011-10-02T07:47:52Z 1303.69 2011-10-02T07:48:06Z 1307.53 2011-10-02T07:48:23Z 1310.9 2011-10-02T07:48:39Z 1311.38 2011-10-02T07:48:54Z 1314.26 2011-10-02T07:49:10Z 1315.7 2011-10-02T07:49:14Z 1321.47 2011-10-02T07:49:35Z 1321.47 2011-10-02T07:49:37Z 1329.16 2011-10-02T07:49:54Z 1333.49 2011-10-02T07:50:09Z 1335.89 2011-10-02T07:50:17Z 1342.14 2011-10-02T07:50:35Z 1342.62 2011-10-02T07:50:41Z 1345.02 2011-10-02T07:50:57Z 1347.43 2011-10-02T07:51:12Z 1345.98 2011-10-02T07:51:26Z 1347.43 2011-10-02T07:51:42Z 1350.79 2011-10-02T07:51:57Z 1355.6 2011-10-02T07:52:08Z 1357.52 2011-10-02T07:52:12Z 1365.69 2011-10-02T07:52:29Z 1369.54 2011-10-02T07:52:35Z 1379.15 2011-10-02T07:52:51Z 1389.24 2011-10-02T07:53:05Z 1393.57 2011-10-02T07:53:10Z 1399.34 2011-10-02T07:53:19Z 1401.74 2011-10-02T07:53:25Z 1407.03 2011-10-02T07:53:35Z 1409.91 2011-10-02T07:53:42Z 1409.91 2011-10-02T07:53:57Z 1410.87 2011-10-02T07:54:02Z 1409.91 2011-10-02T07:54:15Z 1407.99 2011-10-02T07:54:26Z 1407.03 2011-10-02T07:54:46Z 1408.47 2011-10-02T07:55:12Z 1407.51 2011-10-02T07:55:34Z 1407.51 2011-10-02T07:56:00Z 1406.07 2011-10-02T07:56:13Z 1407.51 2011-10-02T07:56:20Z 1406.55 2011-10-02T07:56:34Z 1409.43 2011-10-02T07:56:43Z 1413.76 2011-10-02T07:56:58Z 1418.08 2011-10-02T07:57:12Z 1420.97 2011-10-02T07:57:25Z 1422.89 2011-10-02T07:57:38Z 1426.25 2011-10-02T07:57:54Z 1430.58 2011-10-02T07:58:06Z 1434.42 2011-10-02T07:58:21Z 1435.87 2011-10-02T07:58:34Z 1439.23 2011-10-02T07:58:50Z 1440.67 2011-10-02T07:59:13Z 1445.48 2011-10-02T07:59:22Z 1447.4 2011-10-02T07:59:27Z 1449.81 2011-10-02T07:59:42Z 1452.69 2011-10-02T07:59:58Z 1452.69 2011-10-02T08:00:11Z 1452.69 2011-10-02T08:00:22Z 1452.69 2011-10-02T08:00:32Z 1453.65 2011-10-02T08:00:40Z 1458.46 2011-10-02T08:00:54Z 1459.9 2011-10-02T08:01:10Z 1459.9 2011-10-02T08:01:25Z 1460.86 2011-10-02T08:01:41Z 1471.44 2011-10-02T08:01:54Z 1479.13 2011-10-02T08:02:09Z 1485.37 2011-10-02T08:02:23Z 1492.1 2011-10-02T08:02:39Z 1497.87 2011-10-02T08:02:53Z 1502.2 2011-10-02T08:03:08Z 1506.52 2011-10-02T08:03:21Z 1510.37 2011-10-02T08:03:37Z 1513.25 2011-10-02T08:03:50Z 1517.1 2011-10-02T08:04:03Z 1522.87 2011-10-02T08:04:16Z 1527.19 2011-10-02T08:04:31Z 1532 2011-10-02T08:04:46Z 1534.88 2011-10-02T08:05:02Z 1537.29 2011-10-02T08:05:18Z 1537.77 2011-10-02T08:05:24Z 1540.65 2011-10-02T08:05:37Z 1544.5 2011-10-02T08:05:52Z 1546.9 2011-10-02T08:06:06Z 1547.86 2011-10-02T08:06:16Z 1550.26 2011-10-02T08:06:30Z 1556.03 2011-10-02T08:06:48Z 1558.92 2011-10-02T08:07:02Z 1563.24 2011-10-02T08:07:19Z 1566.12 2011-10-02T08:07:35Z 1570.45 2011-10-02T08:07:49Z 1572.85 2011-10-02T08:08:03Z 1576.22 2011-10-02T08:08:18Z 1582.95 2011-10-02T08:08:34Z 1588.72 2011-10-02T08:08:50Z 1593.04 2011-10-02T08:09:05Z 1596.89 2011-10-02T08:09:19Z 1601.21 2011-10-02T08:09:33Z 1601.21 2011-10-02T08:09:47Z 1601.21 2011-10-02T08:10:01Z 1606.5 2011-10-02T08:10:17Z 1610.35 2011-10-02T08:10:34Z 1610.35 2011-10-02T08:10:49Z 1610.35 2011-10-02T08:11:05Z 1613.23 2011-10-02T08:11:11Z 1613.71 2011-10-02T08:11:36Z 1613.71 2011-10-02T08:11:50Z 1614.19 2011-10-02T08:12:09Z 1619 2011-10-02T08:12:22Z 1631.98 2011-10-02T08:12:36Z 1634.86 2011-10-02T08:12:50Z 1634.86 2011-10-02T08:13:12Z 1634.86 2011-10-02T08:13:20Z 1638.7 2011-10-02T08:13:34Z 1640.63 2011-10-02T08:13:59Z 1642.07 2011-10-02T08:14:19Z 1646.4 2011-10-02T08:14:31Z 1646.88 2011-10-02T08:14:32Z 1648.8 2011-10-02T08:14:37Z 1650.72 2011-10-02T08:14:57Z 1653.12 2011-10-02T08:15:04Z 1658.41 2011-10-02T08:15:19Z 1658.89 2011-10-02T08:15:21Z 1662.74 2011-10-02T08:15:36Z 1662.74 2011-10-02T08:15:39Z 1670.43 2011-10-02T08:15:53Z 1674.75 2011-10-02T08:16:08Z 1676.2 2011-10-02T08:16:11Z 1681.96 2011-10-02T08:16:27Z 1686.77 2011-10-02T08:16:43Z 1694.46 2011-10-02T08:16:57Z 1697.83 2011-10-02T08:17:11Z 1698.79 2011-10-02T08:17:28Z 1700.23 2011-10-02T08:17:44Z 1708.4 2011-10-02T08:18:01Z 1713.21 2011-10-02T08:18:10Z 1718.97 2011-10-02T08:18:24Z 1718.97 2011-10-02T08:18:25Z 1721.86 2011-10-02T08:18:40Z 1723.3 2011-10-02T08:18:48Z 1724.74 2011-10-02T08:18:56Z 1725.22 2011-10-02T08:19:14Z 1726.18 2011-10-02T08:19:28Z 1728.11 2011-10-02T08:19:42Z 1730.51 2011-10-02T08:19:57Z 1732.43 2011-10-02T08:20:11Z 1737.24 2011-10-02T08:20:25Z 1739.16 2011-10-02T08:20:37Z 1742.53 2011-10-02T08:20:52Z 1744.93 2011-10-02T08:21:06Z 1747.81 2011-10-02T08:21:13Z 1752.62 2011-10-02T08:21:30Z 1756.47 2011-10-02T08:21:45Z 1758.87 2011-10-02T08:22:01Z 1761.75 2011-10-02T08:22:16Z 1764.16 2011-10-02T08:22:31Z 1769.92 2011-10-02T08:22:45Z 1772.81 2011-10-02T08:22:59Z 1774.73 2011-10-02T08:23:14Z 1777.13 2011-10-02T08:23:26Z 1781.46 2011-10-02T08:23:43Z 1782.9 2011-10-02T08:24:02Z 1786.75 2011-10-02T08:24:16Z 1791.55 2011-10-02T08:24:30Z 1796.84 2011-10-02T08:24:44Z 1800.69 2011-10-02T08:24:58Z 1804.53 2011-10-02T08:25:13Z 1807.42 2011-10-02T08:25:29Z 1809.82 2011-10-02T08:25:47Z 1811.74 2011-10-02T08:26:00Z 1813.66 2011-10-02T08:26:34Z 1816.55 2011-10-02T08:26:51Z 1819.43 2011-10-02T08:27:05Z 1822.8 2011-10-02T08:27:19Z 1824.24 2011-10-02T08:27:34Z 1827.12 2011-10-02T08:27:47Z 1831.93 2011-10-02T08:28:00Z 1834.81 2011-10-02T08:28:05Z 1840.1 2011-10-02T08:28:19Z 1841.54 2011-10-02T08:28:31Z 1841.54 2011-10-02T08:28:44Z 1839.62 2011-10-02T08:28:57Z 1838.18 2011-10-02T08:29:09Z 1834.33 2011-10-02T08:29:23Z 1831.93 2011-10-02T08:29:39Z 1831.45 2011-10-02T08:29:50Z 1833.85 2011-10-02T08:29:59Z 1838.66 2011-10-02T08:30:13Z 1840.1 2011-10-02T08:30:18Z 1843.95 2011-10-02T08:30:32Z 1845.39 2011-10-02T08:30:36Z 1848.75 2011-10-02T08:30:52Z 1851.64 2011-10-02T08:31:07Z 1855 2011-10-02T08:31:21Z 1857.4 2011-10-02T08:31:38Z 1859.81 2011-10-02T08:31:52Z 1861.73 2011-10-02T08:32:06Z 1865.58 2011-10-02T08:32:22Z 1867.02 2011-10-02T08:32:37Z 1868.46 2011-10-02T08:32:49Z 1869.9 2011-10-02T08:33:02Z 1872.79 2011-10-02T08:33:17Z 1875.67 2011-10-02T08:33:30Z 1879.03 2011-10-02T08:33:40Z 1881.44 2011-10-02T08:33:54Z 1883.36 2011-10-02T08:34:04Z 1887.21 2011-10-02T08:34:19Z 1888.65 2011-10-02T08:34:28Z 1888.65 2011-10-02T08:34:31Z 1890.09 2011-10-02T08:34:44Z 1889.61 2011-10-02T08:34:58Z 1888.65 2011-10-02T08:35:12Z 1888.65 2011-10-02T08:35:27Z 1888.65 2011-10-02T08:35:40Z 1888.17 2011-10-02T08:35:53Z 1889.13 2011-10-02T08:36:06Z 1890.57 2011-10-02T08:36:20Z 1892.01 2011-10-02T08:36:33Z 1893.45 2011-10-02T08:36:46Z 1893.45 2011-10-02T08:37:00Z 1893.93 2011-10-02T08:37:13Z 1894.42 2011-10-02T08:37:28Z 1895.38 2011-10-02T08:37:40Z 1895.86 2011-10-02T08:37:41Z 1896.82 2011-10-02T08:37:55Z 1898.26 2011-10-02T08:38:05Z 1898.26 2011-10-02T08:38:10Z 1900.18 2011-10-02T08:38:25Z 1901.14 2011-10-02T08:38:39Z 1900.66 2011-10-02T08:38:52Z 1895.86 2011-10-02T08:39:05Z 1892.01 2011-10-02T08:39:19Z 1888.17 2011-10-02T08:39:32Z 1884.32 2011-10-02T08:39:40Z 1879.51 2011-10-02T08:39:50Z 1874.71 2011-10-02T08:39:58Z 1868.46 2011-10-02T08:40:12Z 1867.98 2011-10-02T08:40:14Z 1861.25 2011-10-02T08:40:28Z 1855 2011-10-02T08:40:41Z 1850.68 2011-10-02T08:40:54Z 1847.79 2011-10-02T08:41:02Z 1843.95 2011-10-02T08:41:14Z 1839.14 2011-10-02T08:41:28Z 1833.85 2011-10-02T08:41:41Z 1829.53 2011-10-02T08:41:54Z 1829.53 2011-10-02T08:42:06Z 1832.41 2011-10-02T08:42:18Z 1833.37 2011-10-02T08:42:23Z 1837.22 2011-10-02T08:42:33Z 1837.7 2011-10-02T08:42:36Z 1840.58 2011-10-02T08:42:42Z 1846.83 2011-10-02T08:42:57Z 1851.16 2011-10-02T08:43:13Z 1853.08 2011-10-02T08:43:20Z 1855 2011-10-02T08:43:27Z 1855.96 2011-10-02T08:43:32Z 1852.12 2011-10-02T08:43:47Z 1846.83 2011-10-02T08:44:02Z 1842.5 2011-10-02T08:44:10Z 1841.54 2011-10-02T08:44:13Z 1833.37 2011-10-02T08:44:26Z 1828.08 2011-10-02T08:44:36Z 1823.28 2011-10-02T08:44:43Z 1813.18 2011-10-02T08:44:57Z 1805.01 2011-10-02T08:45:10Z 1799.24 2011-10-02T08:45:22Z 1792.03 2011-10-02T08:45:34Z 1786.75 2011-10-02T08:45:42Z 1784.34 2011-10-02T08:45:46Z 1779.54 2011-10-02T08:45:54Z 1771.37 2011-10-02T08:46:08Z 1763.2 2011-10-02T08:46:21Z 1755.99 2011-10-02T08:46:35Z 1749.26 2011-10-02T08:46:48Z 1741.57 2011-10-02T08:47:02Z 1731.95 2011-10-02T08:47:16Z 1721.86 2011-10-02T08:47:28Z 1710.32 2011-10-02T08:47:42Z 1697.83 2011-10-02T08:47:56Z 1689.17 2011-10-02T08:48:08Z 1688.69 2011-10-02T08:48:09Z 1683.89 2011-10-02T08:48:19Z 1677.16 2011-10-02T08:48:34Z 1673.31 2011-10-02T08:48:40Z 1662.74 2011-10-02T08:48:54Z 1653.6 2011-10-02T08:49:06Z 1646.4 2011-10-02T08:49:18Z 1646.4 2011-10-02T08:49:31Z 1651.68 2011-10-02T08:49:47Z 1659.37 2011-10-02T08:50:02Z 1666.1 2011-10-02T08:50:18Z 1671.87 2011-10-02T08:50:31Z 1674.75 2011-10-02T08:50:44Z 1675.23 2011-10-02T08:50:46Z 1676.68 2011-10-02T08:50:50Z 1682.44 2011-10-02T08:51:05Z 1685.33 2011-10-02T08:51:14Z 1690.14 2011-10-02T08:51:30Z 1694.94 2011-10-02T08:51:43Z 1696.86 2011-10-02T08:51:58Z 1698.79 2011-10-02T08:52:13Z 1700.23 2011-10-02T08:52:28Z 1703.11 2011-10-02T08:52:41Z 1706.48 2011-10-02T08:52:55Z 1709.84 2011-10-02T08:53:10Z 1713.69 2011-10-02T08:53:23Z 1716.57 2011-10-02T08:53:37Z 1720.42 2011-10-02T08:53:52Z 1720.9 2011-10-02T08:54:05Z 1724.26 2011-10-02T08:54:19Z 1728.59 2011-10-02T08:54:34Z 1738.68 2011-10-02T08:54:51Z 1743.01 2011-10-02T08:55:07Z 1743.97 2011-10-02T08:55:24Z 1746.85 2011-10-02T08:55:39Z 1747.81 2011-10-02T08:55:46Z 1748.78 2011-10-02T08:55:48Z 1750.22 2011-10-02T08:56:02Z 1750.22 2011-10-02T08:56:07Z 1749.26 2011-10-02T08:56:17Z 1743.97 2011-10-02T08:56:31Z 1730.03 2011-10-02T08:56:47Z 1717.05 2011-10-02T08:56:59Z 1704.07 2011-10-02T08:57:12Z 1689.17 2011-10-02T08:57:26Z 1678.12 2011-10-02T08:57:38Z 1665.62 2011-10-02T08:57:52Z 1658.41 2011-10-02T08:58:06Z 1652.16 2011-10-02T08:58:21Z 1650.24 2011-10-02T08:58:32Z 1649.28 2011-10-02T08:58:47Z 1649.76 2011-10-02T08:59:06Z 1650.24 2011-10-02T08:59:31Z 1651.2 2011-10-02T08:59:52Z 1652.16 2011-10-02T09:00:07Z 1653.6 2011-10-02T09:00:34Z 1656.97 2011-10-02T09:00:46Z 1662.26 2011-10-02T09:01:02Z 1668.51 2011-10-02T09:01:18Z 1674.27 2011-10-02T09:01:32Z 1680.04 2011-10-02T09:01:49Z 1686.29 2011-10-02T09:02:04Z 1689.17 2011-10-02T09:02:17Z 1692.06 2011-10-02T09:02:34Z 1695.42 2011-10-02T09:02:50Z 1697.83 2011-10-02T09:03:06Z 1701.67 2011-10-02T09:03:19Z 1706 2011-10-02T09:03:35Z 1709.36 2011-10-02T09:03:48Z 1711.28 2011-10-02T09:03:54Z 1714.65 2011-10-02T09:04:08Z 1720.42 2011-10-02T09:04:22Z 1724.26 2011-10-02T09:04:37Z 1727.63 2011-10-02T09:04:53Z 1732.91 2011-10-02T09:05:07Z 1735.32 2011-10-02T09:05:21Z 1739.16 2011-10-02T09:05:35Z 1741.08 2011-10-02T09:05:49Z 1743.01 2011-10-02T09:06:02Z 1745.41 2011-10-02T09:06:16Z 1748.29 2011-10-02T09:06:30Z 1753.1 2011-10-02T09:06:45Z 1756.95 2011-10-02T09:07:00Z 1758.39 2011-10-02T09:07:15Z 1759.83 2011-10-02T09:07:24Z 1760.79 2011-10-02T09:07:38Z 1763.68 2011-10-02T09:07:56Z 1764.16 2011-10-02T09:07:59Z 1767.04 2011-10-02T09:08:15Z 1768 2011-10-02T09:08:23Z 1768.48 2011-10-02T09:08:25Z 1770.89 2011-10-02T09:08:35Z 1771.37 2011-10-02T09:08:37Z 1775.21 2011-10-02T09:08:53Z 1778.1 2011-10-02T09:09:08Z 1780.98 2011-10-02T09:09:23Z 1784.34 2011-10-02T09:09:40Z 1789.63 2011-10-02T09:09:57Z 1790.59 2011-10-02T09:10:00Z 1793.48 2011-10-02T09:10:15Z 1795.88 2011-10-02T09:10:30Z 1798.28 2011-10-02T09:10:44Z 1802.13 2011-10-02T09:11:00Z 1805.49 2011-10-02T09:11:16Z 1809.34 2011-10-02T09:11:31Z 1813.18 2011-10-02T09:11:45Z 1814.63 2011-10-02T09:11:54Z 1816.55 2011-10-02T09:12:09Z 1816.55 2011-10-02T09:12:16Z 1814.63 2011-10-02T09:12:29Z 1807.42 2011-10-02T09:12:43Z 1796.36 2011-10-02T09:12:57Z 1783.86 2011-10-02T09:13:12Z 1774.73 2011-10-02T09:13:25Z 1768 2011-10-02T09:13:37Z 1762.23 2011-10-02T09:13:51Z 1760.31 2011-10-02T09:14:04Z 1761.27 2011-10-02T09:14:18Z 1763.2 2011-10-02T09:14:33Z 1767.52 2011-10-02T09:14:48Z 1772.81 2011-10-02T09:15:04Z 1777.13 2011-10-02T09:15:18Z 1782.42 2011-10-02T09:15:32Z 1787.71 2011-10-02T09:15:49Z 1791.07 2011-10-02T09:16:05Z 1794.92 2011-10-02T09:16:21Z 1798.28 2011-10-02T09:16:34Z 1802.13 2011-10-02T09:16:51Z 1805.49 2011-10-02T09:17:05Z 1809.34 2011-10-02T09:17:19Z 1811.26 2011-10-02T09:17:36Z 1814.15 2011-10-02T09:17:52Z 1817.99 2011-10-02T09:18:07Z 1821.84 2011-10-02T09:18:25Z 1826.16 2011-10-02T09:18:42Z 1829.53 2011-10-02T09:18:59Z 1834.81 2011-10-02T09:19:15Z 1838.66 2011-10-02T09:19:31Z 1842.5 2011-10-02T09:19:49Z 1844.91 2011-10-02T09:20:04Z 1847.79 2011-10-02T09:20:22Z 1852.12 2011-10-02T09:20:38Z 1855.48 2011-10-02T09:20:56Z 1860.29 2011-10-02T09:21:12Z 1863.65 2011-10-02T09:21:31Z 1868.46 2011-10-02T09:21:47Z 1871.34 2011-10-02T09:22:05Z 1875.19 2011-10-02T09:22:22Z 1877.11 2011-10-02T09:22:35Z 1878.55 2011-10-02T09:22:48Z 1879.03 2011-10-02T09:22:53Z 1883.84 2011-10-02T09:23:07Z 1886.24 2011-10-02T09:23:19Z 1889.61 2011-10-02T09:23:34Z 1890.09 2011-10-02T09:23:49Z 1890.57 2011-10-02T09:24:06Z 1890.09 2011-10-02T09:24:20Z 1891.05 2011-10-02T09:24:35Z 1890.57 2011-10-02T09:24:49Z 1889.61 2011-10-02T09:25:01Z 1887.21 2011-10-02T09:25:14Z 1886.72 2011-10-02T09:25:30Z 1881.44 2011-10-02T09:25:31Z 1872.3 2011-10-02T09:25:44Z 1864.61 2011-10-02T09:25:57Z 1850.19 2011-10-02T09:26:13Z 1847.31 2011-10-02T09:26:17Z 1833.85 2011-10-02T09:26:32Z 1820.39 2011-10-02T09:26:45Z 1807.42 2011-10-02T09:26:59Z 1792.52 2011-10-02T09:27:14Z 1778.1 2011-10-02T09:27:29Z 1768 2011-10-02T09:27:44Z 1755.99 2011-10-02T09:27:59Z 1740.12 2011-10-02T09:28:17Z 1729.55 2011-10-02T09:28:30Z 1720.9 2011-10-02T09:28:44Z 1720.42 2011-10-02T09:28:45Z 1714.17 2011-10-02T09:28:58Z 1709.84 2011-10-02T09:29:07Z 1702.15 2011-10-02T09:29:21Z 1693.98 2011-10-02T09:29:34Z 1691.58 2011-10-02T09:29:38Z 1683.41 2011-10-02T09:29:52Z 1673.79 2011-10-02T09:30:05Z 1665.62 2011-10-02T09:30:18Z 1656.97 2011-10-02T09:30:32Z 1650.24 2011-10-02T09:30:47Z 1641.59 2011-10-02T09:31:01Z 1636.78 2011-10-02T09:31:14Z 1631.98 2011-10-02T09:31:23Z 1628.13 2011-10-02T09:31:28Z 1620.92 2011-10-02T09:31:42Z 1615.63 2011-10-02T09:31:55Z 1611.31 2011-10-02T09:32:08Z 1608.42 2011-10-02T09:32:22Z 1605.54 2011-10-02T09:32:35Z 1606.98 2011-10-02T09:32:51Z 1609.38 2011-10-02T09:33:04Z 1611.79 2011-10-02T09:33:19Z 1612.27 2011-10-02T09:33:31Z 1613.23 2011-10-02T09:33:45Z 1616.11 2011-10-02T09:33:59Z 1617.07 2011-10-02T09:34:14Z 1616.59 2011-10-02T09:34:27Z 1615.63 2011-10-02T09:34:42Z 1619 2011-10-02T09:34:56Z 1622.36 2011-10-02T09:35:11Z 1626.21 2011-10-02T09:35:18Z 1621.4 2011-10-02T09:35:34Z 1619 2011-10-02T09:35:41Z 1618.52 2011-10-02T09:35:43Z 1618.52 2011-10-02T09:35:48Z 1618.04 2011-10-02T09:35:50Z 1617.07 2011-10-02T09:35:54Z 1617.07 2011-10-02T09:35:58Z 1618.52 2011-10-02T09:36:05Z 1623.32 2011-10-02T09:36:23Z 1623.8 2011-10-02T09:36:25Z 1625.25 2011-10-02T09:36:42Z 1632.46 2011-10-02T09:36:58Z 1631.98 2011-10-02T09:37:08Z 1634.86 2011-10-02T09:37:19Z 1637.26 2011-10-02T09:37:24Z 1640.15 2011-10-02T09:37:42Z 1640.15 2011-10-02T09:37:43Z 1641.59 2011-10-02T09:37:58Z 1639.19 2011-10-02T09:38:12Z 1635.82 2011-10-02T09:38:27Z 1634.38 2011-10-02T09:38:41Z 1634.38 2011-10-02T09:38:50Z 1634.86 2011-10-02T09:39:02Z 1634.38 2011-10-02T09:39:16Z 1631.98 2011-10-02T09:39:25Z 1633.42 2011-10-02T09:39:33Z 1633.42 2011-10-02T09:39:38Z 1631.01 2011-10-02T09:39:51Z 1630.05 2011-10-02T09:40:06Z 1625.73 2011-10-02T09:40:21Z 1626.21 2011-10-02T09:40:22Z 1628.61 2011-10-02T09:40:38Z 1628.61 2011-10-02T09:40:52Z 1627.65 2011-10-02T09:40:55Z 1627.65 2011-10-02T09:41:11Z 1628.13 2011-10-02T09:41:13Z 1633.42 2011-10-02T09:41:27Z 1638.22 2011-10-02T09:41:40Z 1642.55 2011-10-02T09:41:54Z 1644.95 2011-10-02T09:42:03Z 1648.8 2011-10-02T09:42:15Z 1651.2 2011-10-02T09:42:21Z 1654.57 2011-10-02T09:42:29Z 1657.45 2011-10-02T09:42:40Z 1658.41 2011-10-02T09:42:56Z 1655.53 2011-10-02T09:43:12Z 1656.01 2011-10-02T09:43:16Z 1659.37 2011-10-02T09:43:33Z 1660.33 2011-10-02T09:43:38Z 1662.26 2011-10-02T09:43:47Z 1666.58 2011-10-02T09:43:55Z 1672.35 2011-10-02T09:44:07Z 1674.27 2011-10-02T09:44:13Z 1677.64 2011-10-02T09:44:24Z 1679.08 2011-10-02T09:44:28Z 1687.25 2011-10-02T09:44:40Z 1687.73 2011-10-02T09:44:45Z 1687.25 2011-10-02T09:44:58Z 1686.29 2011-10-02T09:45:14Z 1686.77 2011-10-02T09:45:28Z 1693.02 2011-10-02T09:45:44Z 1693.02 2011-10-02T09:45:53Z 1693.98 2011-10-02T09:46:07Z 1694.94 2011-10-02T09:46:11Z 1699.27 2011-10-02T09:46:26Z 1705.04 2011-10-02T09:46:40Z 1709.36 2011-10-02T09:46:56Z 1709.36 2011-10-02T09:46:59Z 1708.88 2011-10-02T09:47:03Z 1706.48 2011-10-02T09:47:09Z 1700.71 2011-10-02T09:47:25Z 1702.63 2011-10-02T09:47:34Z 1704.55 2011-10-02T09:47:39Z 1709.84 2011-10-02T09:47:45Z 1718.49 2011-10-02T09:47:58Z 1719.94 2011-10-02T09:48:02Z 1725.22 2011-10-02T09:48:11Z 1727.63 2011-10-02T09:48:17Z 1732.43 2011-10-02T09:48:32Z 1732.43 2011-10-02T09:48:35Z 1730.03 2011-10-02T09:48:49Z 1723.78 2011-10-02T09:49:02Z 1722.34 2011-10-02T09:49:39Z 1722.82 2011-10-02T09:49:53Z 1718.97 2011-10-02T09:50:10Z 1717.05 2011-10-02T09:50:23Z 1723.78 2011-10-02T09:50:39Z 1726.18 2011-10-02T09:50:53Z 1723.3 2011-10-02T09:51:06Z 1720.9 2011-10-02T09:51:19Z 1718.01 2011-10-02T09:51:32Z 1717.05 2011-10-02T09:51:43Z 1711.28 2011-10-02T09:51:55Z 1712.25 2011-10-02T09:52:08Z 1713.69 2011-10-02T09:52:21Z 1713.21 2011-10-02T09:52:35Z 1714.17 2011-10-02T09:52:48Z 1715.61 2011-10-02T09:53:00Z 1714.17 2011-10-02T09:53:14Z 1716.09 2011-10-02T09:53:27Z 1715.61 2011-10-02T09:53:41Z 1718.97 2011-10-02T09:53:55Z 1709.36 2011-10-02T09:54:09Z 1700.23 2011-10-02T09:54:23Z 1695.42 2011-10-02T09:54:36Z 1690.62 2011-10-02T09:54:49Z 1690.62 2011-10-02T09:55:03Z 1685.81 2011-10-02T09:55:17Z 1687.25 2011-10-02T09:55:30Z 1682.93 2011-10-02T09:55:44Z 1678.12 2011-10-02T09:55:56Z 1671.87 2011-10-02T09:56:08Z 1666.1 2011-10-02T09:56:20Z 1662.26 2011-10-02T09:56:34Z 1659.37 2011-10-02T09:56:46Z 1657.93 2011-10-02T09:56:59Z 1655.05 2011-10-02T09:57:12Z 1650.24 2011-10-02T09:57:25Z 1648.8 2011-10-02T09:57:38Z 1648.8 2011-10-02T09:57:53Z 1644.47 2011-10-02T09:58:05Z 1642.55 2011-10-02T09:58:19Z 1640.63 2011-10-02T09:58:33Z 1639.19 2011-10-02T09:58:46Z 1637.26 2011-10-02T09:58:58Z 1634.38 2011-10-02T09:59:12Z 1631.49 2011-10-02T09:59:26Z 1629.09 2011-10-02T09:59:39Z 1627.17 2011-10-02T09:59:51Z 1622.84 2011-10-02T10:00:04Z 1619.48 2011-10-02T10:00:18Z 1616.59 2011-10-02T10:00:30Z 1613.23 2011-10-02T10:00:43Z 1611.79 2011-10-02T10:00:57Z 1609.38 2011-10-02T10:01:10Z 1610.35 2011-10-02T10:01:26Z 1608.9 2011-10-02T10:01:41Z 1607.94 2011-10-02T10:01:44Z 1608.42 2011-10-02T10:01:58Z 1606.98 2011-10-02T10:02:12Z 1606.98 2011-10-02T10:02:13Z 1606.5 2011-10-02T10:02:27Z 1607.94 2011-10-02T10:02:40Z 1607.94 2011-10-02T10:02:57Z 1607.94 2011-10-02T10:03:01Z 1607.46 2011-10-02T10:03:06Z 1606.98 2011-10-02T10:03:20Z 1603.14 2011-10-02T10:03:32Z 1603.14 2011-10-02T10:03:33Z 1601.21 2011-10-02T10:03:37Z 1598.81 2011-10-02T10:03:42Z 1593.52 2011-10-02T10:03:56Z 1591.12 2011-10-02T10:04:09Z 1589.2 2011-10-02T10:04:23Z 1585.35 2011-10-02T10:04:36Z 1584.87 2011-10-02T10:04:39Z 1582.95 2011-10-02T10:04:47Z 1582.47 2011-10-02T10:04:54Z 1577.18 2011-10-02T10:05:06Z 1572.85 2011-10-02T10:05:20Z 1573.33 2011-10-02T10:05:32Z 1573.82 2011-10-02T10:05:45Z 1567.57 2011-10-02T10:05:58Z 1560.36 2011-10-02T10:06:10Z 1551.22 2011-10-02T10:06:25Z 1545.94 2011-10-02T10:06:36Z 1540.65 2011-10-02T10:06:48Z 1537.77 2011-10-02T10:07:01Z 1532 2011-10-02T10:07:15Z 1529.11 2011-10-02T10:07:29Z 1525.27 2011-10-02T10:07:44Z 1521.9 2011-10-02T10:07:57Z 1515.18 2011-10-02T10:08:11Z 1505.56 2011-10-02T10:08:24Z 1497.87 2011-10-02T10:08:39Z 1491.62 2011-10-02T10:08:53Z 1482.97 2011-10-02T10:09:07Z 1479.13 2011-10-02T10:09:23Z 1477.2 2011-10-02T10:09:38Z 1469.51 2011-10-02T10:09:53Z 1460.86 2011-10-02T10:10:08Z 1453.17 2011-10-02T10:10:21Z 1445 2011-10-02T10:10:35Z 1438.27 2011-10-02T10:10:47Z 1429.14 2011-10-02T10:11:01Z 1420 2011-10-02T10:11:15Z 1417.6 2011-10-02T10:11:30Z 1416.64 2011-10-02T10:11:44Z 1411.35 2011-10-02T10:12:00Z 1409.43 2011-10-02T10:12:13Z 1405.1 2011-10-02T10:12:25Z 1398.86 2011-10-02T10:12:38Z 1395.01 2011-10-02T10:12:53Z 1395.49 2011-10-02T10:13:07Z 1395.49 2011-10-02T10:13:10Z 1398.37 2011-10-02T10:13:25Z 1398.37 2011-10-02T10:13:26Z 1401.74 2011-10-02T10:13:39Z 1404.62 2011-10-02T10:13:53Z 1407.99 2011-10-02T10:14:09Z 1413.76 2011-10-02T10:14:23Z 1412.31 2011-10-02T10:14:39Z 1407.03 2011-10-02T10:14:53Z 1398.86 2011-10-02T10:15:08Z 1391.17 2011-10-02T10:15:23Z 1384.92 2011-10-02T10:15:37Z 1378.19 2011-10-02T10:15:53Z 1370.5 2011-10-02T10:16:07Z 1367.13 2011-10-02T10:16:22Z 1361.36 2011-10-02T10:16:36Z 1355.12 2011-10-02T10:16:53Z 1347.91 2011-10-02T10:17:05Z 1341.66 2011-10-02T10:17:19Z 1339.73 2011-10-02T10:17:23Z 1337.81 2011-10-02T10:17:27Z 1326.76 2011-10-02T10:17:43Z 1318.1 2011-10-02T10:17:58Z 1309.45 2011-10-02T10:18:14Z 1302.72 2011-10-02T10:18:28Z 1292.63 2011-10-02T10:18:42Z 1291.67 2011-10-02T10:18:44Z 1285.42 2011-10-02T10:19:01Z 1280.13 2011-10-02T10:19:15Z 1270.52 2011-10-02T10:19:30Z 1261.87 2011-10-02T10:19:42Z 1257.06 2011-10-02T10:19:55Z 1253.7 2011-10-02T10:20:11Z 1247.93 2011-10-02T10:20:25Z 1244.08 2011-10-02T10:20:41Z 1247.45 2011-10-02T10:20:55Z 1249.85 2011-10-02T10:21:09Z 1248.89 2011-10-02T10:21:24Z 1244.08 2011-10-02T10:21:39Z 1241.68 2011-10-02T10:21:57Z 1241.68 2011-10-02T10:21:58Z 1237.35 2011-10-02T10:22:15Z 1237.35 2011-10-02T10:22:16Z 1233.99 2011-10-02T10:22:35Z 1229.66 2011-10-02T10:22:50Z 1224.38 2011-10-02T10:23:03Z 1218.61 2011-10-02T10:23:21Z 1216.69 2011-10-02T10:23:27Z 1213.32 2011-10-02T10:23:43Z 1212.84 2011-10-02T10:23:47Z 1210.92 2011-10-02T10:24:04Z 1209.96 2011-10-02T10:24:13Z 1208.51 2011-10-02T10:24:23Z 1204.67 2011-10-02T10:24:33Z 1196.02 2011-10-02T10:24:50Z 1195.06 2011-10-02T10:25:05Z 1194.58 2011-10-02T10:25:11Z 1196.02 2011-10-02T10:25:26Z 1196.5 2011-10-02T10:25:45Z 1189.77 2011-10-02T10:26:01Z 1189.29 2011-10-02T10:26:03Z 1189.77 2011-10-02T10:26:17Z 1190.25 2011-10-02T10:26:23Z 1189.77 2011-10-02T10:26:37Z 1186.88 2011-10-02T10:26:51Z 1184.96 2011-10-02T10:27:05Z 1178.71 2011-10-02T10:27:18Z 1177.27 2011-10-02T10:27:32Z 1173.91 2011-10-02T10:27:47Z 1162.37 2011-10-02T10:28:02Z 1156.6 2011-10-02T10:28:15Z 1159.97 2011-10-02T10:28:29Z 1161.41 2011-10-02T10:28:31Z 1170.54 2011-10-02T10:28:44Z 1167.66 2011-10-02T10:28:54Z 1159.49 2011-10-02T10:29:10Z 1153.72 2011-10-02T10:29:22Z 1145.07 2011-10-02T10:29:36Z 1138.82 2011-10-02T10:29:51Z 1133.53 2011-10-02T10:30:05Z 1125.84 2011-10-02T10:30:20Z 1104.69 2011-10-02T10:30:35Z 1087.87 2011-10-02T10:30:49Z 1078.26 2011-10-02T10:31:04Z 1072.49 2011-10-02T10:31:19Z 1068.64 2011-10-02T10:31:33Z 1066.72 2011-10-02T10:31:38Z 1068.16 2011-10-02T10:31:44Z 1070.57 2011-10-02T10:31:52Z 1071.53 2011-10-02T10:32:09Z 1071.53 2011-10-02T10:32:21Z 1068.16 2011-10-02T10:32:35Z 1065.76 2011-10-02T10:32:50Z 1065.76 2011-10-02T10:33:05Z 1068.64 2011-10-02T10:33:18Z 1068.64 2011-10-02T10:33:25Z 1067.68 2011-10-02T10:33:27Z 1063.84 2011-10-02T10:34:41Z 1062.87 2011-10-02T10:34:47Z 1061.43 2011-10-02T10:34:52Z 1060.47 2011-10-02T10:35:54Z 1060.47 2011-10-02T10:37:26Z 1059.51 2011-10-02T10:38:28Z 1057.11 2011-10-02T10:39:03Z 1059.51 2011-10-02T10:39:23Z 1062.87 2011-10-02T10:39:36Z 1068.16 2011-10-02T10:39:52Z 1069.6 2011-10-02T10:40:07Z 1069.6 2011-10-02T10:40:24Z 1066.72 2011-10-02T10:43:12Z 1065.28 2011-10-02T10:43:30Z 1062.39 2011-10-02T10:47:29Z 1060.95 2011-10-02T10:49:58Z 1058.07 2011-10-02T10:51:38Z 1055.18 2011-10-02T10:53:41Z 1055.18 2011-10-02T10:54:02Z 1053.26 2011-10-02T10:54:25Z 1049.42 2011-10-02T10:54:40Z 1047.97 2011-10-02T10:54:55Z 1048.45 2011-10-02T10:55:13Z 1048.94 2011-10-02T10:55:30Z 1049.42 2011-10-02T10:55:57Z 1049.9 2011-10-02T10:56:27Z