83-M-Lorgues-Ste Béatrice 204.899994 2011-10-26T11:40:10Z 205.600006 2011-10-26T11:40:15Z 205.800003 2011-10-26T11:40:20Z 206.100006 2011-10-26T11:40:25Z 205.699997 2011-10-26T11:40:30Z 206.199997 2011-10-26T11:40:35Z 206 2011-10-26T11:40:40Z 206 2011-10-26T11:40:45Z 205.899994 2011-10-26T11:40:50Z 205.800003 2011-10-26T11:40:55Z 205.800003 2011-10-26T11:41:00Z 205.699997 2011-10-26T11:41:05Z 205.600006 2011-10-26T11:41:06Z 205.699997 2011-10-26T11:41:15Z 205.399994 2011-10-26T11:41:20Z 205.699997 2011-10-26T11:41:25Z 205.899994 2011-10-26T11:41:30Z 205.699997 2011-10-26T11:41:35Z 205.899994 2011-10-26T11:41:40Z 206 2011-10-26T11:41:45Z 206.100006 2011-10-26T11:41:50Z 206 2011-10-26T11:41:55Z 206 2011-10-26T11:42:00Z 205.899994 2011-10-26T11:42:05Z 206 2011-10-26T11:42:10Z 205.899994 2011-10-26T11:42:11Z 206 2011-10-26T11:42:20Z 206 2011-10-26T11:42:25Z 206.100006 2011-10-26T11:42:30Z 206.600006 2011-10-26T11:42:35Z 206.399994 2011-10-26T11:42:40Z 206.399994 2011-10-26T11:42:45Z 205.899994 2011-10-26T11:42:50Z 206.199997 2011-10-26T11:42:55Z 206.100006 2011-10-26T11:43:00Z 206.100006 2011-10-26T11:43:05Z 206.199997 2011-10-26T11:43:10Z 206.100006 2011-10-26T11:43:15Z 205.899994 2011-10-26T11:43:16Z 206 2011-10-26T11:43:25Z 206.199997 2011-10-26T11:43:30Z 206.100006 2011-10-26T11:43:35Z 205.800003 2011-10-26T11:43:40Z 206 2011-10-26T11:43:45Z 205.699997 2011-10-26T11:43:50Z 206.100006 2011-10-26T11:43:55Z 206.199997 2011-10-26T11:44:00Z 205.899994 2011-10-26T11:44:05Z 206.100006 2011-10-26T11:44:10Z 206.199997 2011-10-26T11:44:15Z 206.100006 2011-10-26T11:44:20Z 206.100006 2011-10-26T11:44:21Z 206.800003 2011-10-26T11:44:30Z 206.800003 2011-10-26T11:44:35Z 207.100006 2011-10-26T11:44:40Z 206.600006 2011-10-26T11:44:45Z 206.800003 2011-10-26T11:44:50Z 206.600006 2011-10-26T11:44:55Z 207.199997 2011-10-26T11:45:00Z 206.800003 2011-10-26T11:45:05Z 206.699997 2011-10-26T11:45:10Z 207 2011-10-26T11:45:15Z 207.399994 2011-10-26T11:45:20Z 207.699997 2011-10-26T11:45:25Z 207.600006 2011-10-26T11:45:26Z 208 2011-10-26T11:45:35Z 207.399994 2011-10-26T11:45:40Z 207.199997 2011-10-26T11:45:45Z 207.300003 2011-10-26T11:45:50Z 207.600006 2011-10-26T11:45:55Z 208 2011-10-26T11:46:00Z 208.300003 2011-10-26T11:46:05Z 208.300003 2011-10-26T11:46:10Z 208.600006 2011-10-26T11:46:15Z 208.899994 2011-10-26T11:46:20Z 208.800003 2011-10-26T11:46:25Z 208.800003 2011-10-26T11:46:30Z 208.600006 2011-10-26T11:46:31Z 208.300003 2011-10-26T11:46:40Z 208.399994 2011-10-26T11:46:45Z 208.5 2011-10-26T11:46:50Z 208.600006 2011-10-26T11:46:55Z 208.399994 2011-10-26T11:47:00Z 208.399994 2011-10-26T11:47:05Z 208.699997 2011-10-26T11:47:10Z 209.100006 2011-10-26T11:47:15Z 209.600006 2011-10-26T11:47:20Z 210.100006 2011-10-26T11:47:25Z 210.600006 2011-10-26T11:47:30Z 211.199997 2011-10-26T11:47:35Z 211.300003 2011-10-26T11:47:36Z 212.100006 2011-10-26T11:47:45Z 212.600006 2011-10-26T11:47:50Z 212.699997 2011-10-26T11:47:55Z 212.699997 2011-10-26T11:48:00Z 212.100006 2011-10-26T11:48:05Z 212 2011-10-26T11:48:10Z 211.899994 2011-10-26T11:48:15Z 211.899994 2011-10-26T11:48:20Z 211.899994 2011-10-26T11:48:25Z 211.600006 2011-10-26T11:48:30Z 211.899994 2011-10-26T11:48:35Z 211.899994 2011-10-26T11:48:40Z 211.899994 2011-10-26T11:48:41Z 211.5 2011-10-26T11:48:50Z 211.899994 2011-10-26T11:48:55Z 212.300003 2011-10-26T11:49:00Z 212.199997 2011-10-26T11:49:05Z 212 2011-10-26T11:49:10Z 213.100006 2011-10-26T11:49:15Z 212.800003 2011-10-26T11:49:20Z 212.600006 2011-10-26T11:49:25Z 211.800003 2011-10-26T11:49:30Z 210.800003 2011-10-26T11:49:35Z 210.100006 2011-10-26T11:49:40Z 209.600006 2011-10-26T11:49:45Z 209.600006 2011-10-26T11:49:46Z 208.399994 2011-10-26T11:49:55Z 207.899994 2011-10-26T11:50:00Z 207.600006 2011-10-26T11:50:05Z 207.399994 2011-10-26T11:50:10Z 207 2011-10-26T11:50:15Z 206.899994 2011-10-26T11:50:20Z 206.800003 2011-10-26T11:50:25Z 207.100006 2011-10-26T11:50:30Z 207.300003 2011-10-26T11:50:35Z 207.300003 2011-10-26T11:50:40Z 207.600006 2011-10-26T11:50:45Z 207.800003 2011-10-26T11:50:50Z 207.800003 2011-10-26T11:50:51Z 208.100006 2011-10-26T11:51:00Z 208.300003 2011-10-26T11:51:05Z 208.600006 2011-10-26T11:51:10Z 208.600006 2011-10-26T11:51:15Z 209 2011-10-26T11:51:20Z 209.699997 2011-10-26T11:51:25Z 209.699997 2011-10-26T11:51:30Z 210.300003 2011-10-26T11:51:35Z 210.600006 2011-10-26T11:51:40Z 211.100006 2011-10-26T11:51:45Z 211.899994 2011-10-26T11:51:50Z 212.100006 2011-10-26T11:51:55Z 212.199997 2011-10-26T11:51:56Z 212.600006 2011-10-26T11:52:05Z 213.100006 2011-10-26T11:52:10Z 213.699997 2011-10-26T11:52:15Z 213.800003 2011-10-26T11:52:20Z 214.300003 2011-10-26T11:52:25Z 214.300003 2011-10-26T11:52:30Z 214.300003 2011-10-26T11:52:35Z 214.199997 2011-10-26T11:52:40Z 214.5 2011-10-26T11:52:45Z 214.300003 2011-10-26T11:52:50Z 214.600006 2011-10-26T11:52:55Z 215 2011-10-26T11:53:00Z 215 2011-10-26T11:53:01Z 215.199997 2011-10-26T11:53:10Z 215.100006 2011-10-26T11:53:15Z 215.100006 2011-10-26T11:53:20Z 214.699997 2011-10-26T11:53:25Z 215.399994 2011-10-26T11:53:30Z 215.300003 2011-10-26T11:53:35Z 215.100006 2011-10-26T11:53:40Z 215.399994 2011-10-26T11:53:45Z 215.5 2011-10-26T11:53:50Z 215.600006 2011-10-26T11:53:55Z 215.100006 2011-10-26T11:54:00Z 214.899994 2011-10-26T11:54:05Z 214.699997 2011-10-26T11:54:06Z 214.100006 2011-10-26T11:54:15Z 214 2011-10-26T11:54:20Z 213.699997 2011-10-26T11:54:25Z 213.5 2011-10-26T11:54:30Z 213.399994 2011-10-26T11:54:35Z 213 2011-10-26T11:54:40Z 213.600006 2011-10-26T11:54:45Z 213.600006 2011-10-26T11:54:50Z 213.5 2011-10-26T11:54:55Z 213.5 2011-10-26T11:55:00Z 213.699997 2011-10-26T11:55:05Z 213.899994 2011-10-26T11:55:10Z 214 2011-10-26T11:55:11Z 213.699997 2011-10-26T11:55:20Z 214.300003 2011-10-26T11:55:25Z 214.399994 2011-10-26T11:55:30Z 214.800003 2011-10-26T11:55:35Z 214.800003 2011-10-26T11:55:40Z 215 2011-10-26T11:55:45Z 214.800003 2011-10-26T11:55:50Z 214.899994 2011-10-26T11:55:55Z 215.199997 2011-10-26T11:56:00Z 214.800003 2011-10-26T11:56:05Z 214.800003 2011-10-26T11:56:10Z 214.800003 2011-10-26T11:56:15Z 214.899994 2011-10-26T11:56:16Z 215 2011-10-26T11:56:25Z 215.399994 2011-10-26T11:56:30Z 215.399994 2011-10-26T11:56:35Z 215.100006 2011-10-26T11:56:40Z 215.5 2011-10-26T11:56:45Z 215.899994 2011-10-26T11:56:50Z 215.899994 2011-10-26T11:56:55Z 216.100006 2011-10-26T11:57:00Z 216.199997 2011-10-26T11:57:05Z 216.5 2011-10-26T11:57:10Z 216.800003 2011-10-26T11:57:15Z 216.699997 2011-10-26T11:57:20Z 216.899994 2011-10-26T11:57:21Z 216.899994 2011-10-26T11:57:30Z 217.199997 2011-10-26T11:57:35Z 216.899994 2011-10-26T11:57:40Z 216.800003 2011-10-26T11:57:45Z 217.300003 2011-10-26T11:57:50Z 217.199997 2011-10-26T11:57:55Z 217.300003 2011-10-26T11:58:00Z 217.199997 2011-10-26T11:58:05Z 217.399994 2011-10-26T11:58:10Z 217.300003 2011-10-26T11:58:15Z 217.100006 2011-10-26T11:58:20Z 217.199997 2011-10-26T11:58:25Z 217.300003 2011-10-26T11:58:26Z 217.399994 2011-10-26T11:58:35Z 217.300003 2011-10-26T11:58:40Z 217.300003 2011-10-26T11:58:45Z 217.699997 2011-10-26T11:58:50Z 217.899994 2011-10-26T11:58:55Z 218.199997 2011-10-26T11:59:00Z 218.199997 2011-10-26T11:59:05Z 218.300003 2011-10-26T11:59:10Z 218.5 2011-10-26T11:59:15Z 218.399994 2011-10-26T11:59:20Z 218.899994 2011-10-26T11:59:25Z 218.699997 2011-10-26T11:59:30Z 218.600006 2011-10-26T11:59:31Z 218.199997 2011-10-26T11:59:40Z 218.300003 2011-10-26T11:59:45Z 218.199997 2011-10-26T11:59:50Z 218.300003 2011-10-26T11:59:55Z 218.199997 2011-10-26T12:00:00Z 218.199997 2011-10-26T12:00:05Z 218 2011-10-26T12:00:10Z 218.199997 2011-10-26T12:00:15Z 218.100006 2011-10-26T12:00:20Z 218.100006 2011-10-26T12:00:25Z 217.899994 2011-10-26T12:00:30Z 218.300003 2011-10-26T12:00:35Z 218.300003 2011-10-26T12:00:36Z 218.600006 2011-10-26T12:00:45Z 218.699997 2011-10-26T12:00:50Z 218.699997 2011-10-26T12:00:55Z 218.899994 2011-10-26T12:01:00Z 219 2011-10-26T12:01:05Z 219 2011-10-26T12:01:10Z 218.800003 2011-10-26T12:01:15Z 219.399994 2011-10-26T12:01:20Z 219.699997 2011-10-26T12:01:25Z 219.399994 2011-10-26T12:01:30Z 219.399994 2011-10-26T12:01:35Z 219.800003 2011-10-26T12:01:40Z 219.699997 2011-10-26T12:01:41Z 219.699997 2011-10-26T12:01:50Z 219.800003 2011-10-26T12:01:55Z 220 2011-10-26T12:02:00Z 219.899994 2011-10-26T12:02:05Z 219 2011-10-26T12:02:13Z 219 2011-10-26T12:02:21Z 218 2011-10-26T12:02:29Z 218.300003 2011-10-26T12:02:34Z 217.699997 2011-10-26T12:02:39Z 216.699997 2011-10-26T12:02:44Z 216.600006 2011-10-26T12:02:45Z 215.100006 2011-10-26T12:02:54Z 214.300003 2011-10-26T12:02:59Z 213.600006 2011-10-26T12:03:04Z 212.899994 2011-10-26T12:03:09Z 211.800003 2011-10-26T12:03:14Z 211.100006 2011-10-26T12:03:19Z 210 2011-10-26T12:03:24Z 209.100006 2011-10-26T12:03:29Z 208.300003 2011-10-26T12:03:34Z 207.899994 2011-10-26T12:03:39Z 206.800003 2011-10-26T12:03:44Z 206.100006 2011-10-26T12:03:49Z 206.100006 2011-10-26T12:03:50Z 204.899994 2011-10-26T12:03:59Z 204.100006 2011-10-26T12:04:04Z 204.100006 2011-10-26T12:04:09Z 203.399994 2011-10-26T12:04:14Z 203 2011-10-26T12:04:19Z 202 2011-10-26T12:04:24Z 201.300003 2011-10-26T12:04:29Z 200.600006 2011-10-26T12:04:34Z 198 2011-10-26T12:04:43Z 197 2011-10-26T12:04:51Z 197.899994 2011-10-26T12:04:53Z 196.800003 2011-10-26T12:05:02Z 196.399994 2011-10-26T12:05:07Z 196.199997 2011-10-26T12:05:12Z 196.199997 2011-10-26T12:05:17Z 196.300003 2011-10-26T12:05:22Z 195.899994 2011-10-26T12:05:27Z 196 2011-10-26T12:05:32Z 196 2011-10-26T12:05:37Z 196.100006 2011-10-26T12:05:42Z 196.199997 2011-10-26T12:05:47Z 195.600006 2011-10-26T12:05:52Z 196 2011-10-26T12:05:57Z 195.899994 2011-10-26T12:05:58Z 196 2011-10-26T12:06:07Z 195.899994 2011-10-26T12:06:12Z 195.899994 2011-10-26T12:06:17Z 196.199997 2011-10-26T12:06:22Z 196.199997 2011-10-26T12:06:27Z 196.399994 2011-10-26T12:06:32Z 196.199997 2011-10-26T12:06:37Z 196.199997 2011-10-26T12:06:42Z 196.199997 2011-10-26T12:06:47Z 196.300003 2011-10-26T12:06:52Z 196.199997 2011-10-26T12:06:57Z 196.199997 2011-10-26T12:07:02Z 196.199997 2011-10-26T12:07:03Z 196 2011-10-26T12:07:12Z 196.199997 2011-10-26T12:07:17Z 196.100006 2011-10-26T12:07:22Z 195.899994 2011-10-26T12:07:27Z 195.899994 2011-10-26T12:07:32Z 195.5 2011-10-26T12:07:37Z 195 2011-10-26T12:07:42Z 194.300003 2011-10-26T12:07:47Z 193.399994 2011-10-26T12:07:52Z 192.699997 2011-10-26T12:07:57Z 191.800003 2011-10-26T12:08:02Z 190.800003 2011-10-26T12:08:07Z 190.5 2011-10-26T12:08:08Z 188.800003 2011-10-26T12:08:17Z 188 2011-10-26T12:08:22Z 187.300003 2011-10-26T12:08:27Z 186.399994 2011-10-26T12:08:32Z 185.600006 2011-10-26T12:08:39Z 185.300003 2011-10-26T12:08:44Z 184.699997 2011-10-26T12:08:49Z 184.100006 2011-10-26T12:08:54Z 183.699997 2011-10-26T12:08:59Z 183.399994 2011-10-26T12:09:04Z 183.300003 2011-10-26T12:09:09Z 183.300003 2011-10-26T12:09:10Z 183.199997 2011-10-26T12:09:19Z 183 2011-10-26T12:09:24Z 182.5 2011-10-26T12:09:29Z 182.800003 2011-10-26T12:09:34Z 182.899994 2011-10-26T12:09:39Z 182.199997 2011-10-26T12:09:44Z 181.800003 2011-10-26T12:09:49Z 181.399994 2011-10-26T12:09:54Z 180.800003 2011-10-26T12:09:59Z 179.699997 2011-10-26T12:10:04Z 179.399994 2011-10-26T12:10:09Z 178.5 2011-10-26T12:10:14Z 178.399994 2011-10-26T12:10:15Z 177.300003 2011-10-26T12:10:24Z 176.5 2011-10-26T12:10:29Z 176 2011-10-26T12:10:34Z 175.399994 2011-10-26T12:10:39Z 174.300003 2011-10-26T12:10:44Z 173.5 2011-10-26T12:10:49Z 172.800003 2011-10-26T12:10:54Z 172.199997 2011-10-26T12:10:59Z 171.399994 2011-10-26T12:11:04Z 170.800003 2011-10-26T12:11:09Z 170.399994 2011-10-26T12:11:14Z 169.300003 2011-10-26T12:11:19Z 169.300003 2011-10-26T12:11:20Z 167.800003 2011-10-26T12:11:29Z 166.899994 2011-10-26T12:11:34Z 165.699997 2011-10-26T12:11:39Z 164.699997 2011-10-26T12:11:44Z 163.800003 2011-10-26T12:11:49Z 162.899994 2011-10-26T12:11:54Z 161.399994 2011-10-26T12:11:59Z 160.699997 2011-10-26T12:12:04Z 159.699997 2011-10-26T12:12:09Z 158.899994 2011-10-26T12:12:14Z 158.300003 2011-10-26T12:12:19Z 157.899994 2011-10-26T12:12:24Z 157.600006 2011-10-26T12:12:25Z 156.199997 2011-10-26T12:12:34Z 155.699997 2011-10-26T12:12:39Z 155.399994 2011-10-26T12:12:44Z 155.399994 2011-10-26T12:12:49Z 155.100006 2011-10-26T12:12:54Z 154.600006 2011-10-26T12:12:59Z 153.800003 2011-10-26T12:13:04Z 153.199997 2011-10-26T12:13:09Z 152.800003 2011-10-26T12:13:14Z 152.699997 2011-10-26T12:13:19Z 152.300003 2011-10-26T12:13:24Z 152.300003 2011-10-26T12:13:29Z 152.199997 2011-10-26T12:13:30Z 151.899994 2011-10-26T12:13:39Z 152.100006 2011-10-26T12:13:44Z 151.899994 2011-10-26T12:13:49Z 152.199997 2011-10-26T12:13:54Z 152.199997 2011-10-26T12:13:59Z 152.100006 2011-10-26T12:14:04Z 152.199997 2011-10-26T12:14:09Z 152.300003 2011-10-26T12:14:14Z 152.199997 2011-10-26T12:14:19Z 152.199997 2011-10-26T12:14:24Z 152.199997 2011-10-26T12:14:29Z 152.199997 2011-10-26T12:14:34Z 152.199997 2011-10-26T12:14:35Z 152.100006 2011-10-26T12:14:44Z 152.300003 2011-10-26T12:14:49Z 152.600006 2011-10-26T12:14:54Z 152.899994 2011-10-26T12:14:59Z 153.199997 2011-10-26T12:15:04Z 153.5 2011-10-26T12:15:09Z 153.600006 2011-10-26T12:15:14Z 154 2011-10-26T12:15:19Z 154 2011-10-26T12:15:24Z 153.899994 2011-10-26T12:15:29Z 153.899994 2011-10-26T12:15:34Z 154.399994 2011-10-26T12:15:39Z 154.300003 2011-10-26T12:15:40Z 154.699997 2011-10-26T12:15:49Z 155 2011-10-26T12:15:54Z 155.399994 2011-10-26T12:15:59Z 155.699997 2011-10-26T12:16:04Z 155.699997 2011-10-26T12:16:09Z 155.800003 2011-10-26T12:16:14Z 156 2011-10-26T12:16:19Z 156.100006 2011-10-26T12:16:24Z 156.100006 2011-10-26T12:16:29Z 156 2011-10-26T12:16:34Z 156.100006 2011-10-26T12:16:39Z 156.399994 2011-10-26T12:16:44Z 156.399994 2011-10-26T12:16:45Z 156.5 2011-10-26T12:16:54Z 156.600006 2011-10-26T12:16:59Z 156.800003 2011-10-26T12:17:04Z 157.699997 2011-10-26T12:17:09Z 158.399994 2011-10-26T12:17:14Z 158.5 2011-10-26T12:17:19Z 159.199997 2011-10-26T12:17:24Z 159.699997 2011-10-26T12:17:29Z 160.399994 2011-10-26T12:17:34Z 160.699997 2011-10-26T12:17:39Z 161.800003 2011-10-26T12:17:44Z 162.699997 2011-10-26T12:17:49Z 162.699997 2011-10-26T12:17:50Z 163.5 2011-10-26T12:17:59Z 163.600006 2011-10-26T12:18:04Z 163.899994 2011-10-26T12:18:09Z 164.5 2011-10-26T12:18:14Z 165.100006 2011-10-26T12:18:19Z 166 2011-10-26T12:18:24Z 166.600006 2011-10-26T12:18:29Z 167.600006 2011-10-26T12:18:34Z 168.5 2011-10-26T12:18:39Z 169.199997 2011-10-26T12:18:44Z 170.399994 2011-10-26T12:18:49Z 171.5 2011-10-26T12:18:54Z 171.699997 2011-10-26T12:18:55Z 173.100006 2011-10-26T12:19:04Z 174 2011-10-26T12:19:09Z 174.800003 2011-10-26T12:19:14Z 176 2011-10-26T12:19:19Z 176.800003 2011-10-26T12:19:24Z 177.399994 2011-10-26T12:19:29Z 178.100006 2011-10-26T12:19:34Z 179.199997 2011-10-26T12:19:39Z 180.300003 2011-10-26T12:19:44Z 181.300003 2011-10-26T12:19:49Z 182.100006 2011-10-26T12:19:54Z 182.600006 2011-10-26T12:19:59Z 182.800003 2011-10-26T12:20:00Z 184.5 2011-10-26T12:20:09Z 185.399994 2011-10-26T12:20:14Z 186.199997 2011-10-26T12:20:19Z 186.899994 2011-10-26T12:20:24Z 187.699997 2011-10-26T12:20:29Z 188.699997 2011-10-26T12:20:34Z 189.100006 2011-10-26T12:20:39Z 189.699997 2011-10-26T12:20:44Z 190 2011-10-26T12:20:49Z 189.899994 2011-10-26T12:20:54Z 189.899994 2011-10-26T12:20:59Z 190.5 2011-10-26T12:21:04Z 190.5 2011-10-26T12:21:05Z 191.699997 2011-10-26T12:21:14Z 192 2011-10-26T12:21:19Z 192 2011-10-26T12:21:24Z 192.399994 2011-10-26T12:21:29Z 192.199997 2011-10-26T12:21:34Z 192.100006 2011-10-26T12:21:39Z 192 2011-10-26T12:21:44Z 192.300003 2011-10-26T12:21:49Z 192.100006 2011-10-26T12:21:54Z 192.100006 2011-10-26T12:21:59Z 192.199997 2011-10-26T12:22:04Z 192.300003 2011-10-26T12:22:09Z 192.399994 2011-10-26T12:22:10Z 191.899994 2011-10-26T12:22:19Z 191.800003 2011-10-26T12:22:24Z 192 2011-10-26T12:22:29Z 192.100006 2011-10-26T12:22:34Z 191.800003 2011-10-26T12:22:39Z 191.5 2011-10-26T12:22:44Z 191.199997 2011-10-26T12:22:49Z 191.100006 2011-10-26T12:22:54Z 190.699997 2011-10-26T12:22:59Z 190.5 2011-10-26T12:23:04Z 189.899994 2011-10-26T12:23:09Z 190 2011-10-26T12:23:14Z 190 2011-10-26T12:23:15Z 190 2011-10-26T12:23:24Z 190.300003 2011-10-26T12:23:29Z 190.100006 2011-10-26T12:23:34Z 190.100006 2011-10-26T12:23:39Z 190 2011-10-26T12:23:44Z 190.100006 2011-10-26T12:23:49Z 190.199997 2011-10-26T12:23:54Z 189.600006 2011-10-26T12:23:59Z 189.300003 2011-10-26T12:24:04Z 188.899994 2011-10-26T12:24:09Z 188.899994 2011-10-26T12:24:14Z 188.699997 2011-10-26T12:24:19Z 188.699997 2011-10-26T12:24:20Z 187.399994 2011-10-26T12:24:29Z 186.199997 2011-10-26T12:24:34Z 185.300003 2011-10-26T12:24:39Z 184.5 2011-10-26T12:24:44Z 184.100006 2011-10-26T12:24:49Z 183.399994 2011-10-26T12:24:54Z 182.899994 2011-10-26T12:24:59Z 182.699997 2011-10-26T12:25:04Z 182.5 2011-10-26T12:25:09Z 182 2011-10-26T12:25:14Z 181.600006 2011-10-26T12:25:19Z 181.5 2011-10-26T12:25:24Z 181.600006 2011-10-26T12:25:25Z 180.800003 2011-10-26T12:25:34Z 180.800003 2011-10-26T12:25:39Z 180.800003 2011-10-26T12:25:44Z 180.899994 2011-10-26T12:25:49Z 181.100006 2011-10-26T12:25:54Z 181 2011-10-26T12:25:59Z 181.399994 2011-10-26T12:26:04Z 181.699997 2011-10-26T12:26:09Z 181.899994 2011-10-26T12:26:14Z 182.199997 2011-10-26T12:26:19Z 182.5 2011-10-26T12:26:24Z 182.600006 2011-10-26T12:26:29Z 182.600006 2011-10-26T12:26:30Z 183 2011-10-26T12:26:39Z 183.199997 2011-10-26T12:26:44Z 183.100006 2011-10-26T12:26:49Z 183.199997 2011-10-26T12:26:54Z 182.899994 2011-10-26T12:26:59Z 182.899994 2011-10-26T12:27:04Z 182.600006 2011-10-26T12:27:09Z 181.5 2011-10-26T12:27:14Z 180.600006 2011-10-26T12:27:19Z 180.100006 2011-10-26T12:27:24Z 180 2011-10-26T12:27:29Z 180 2011-10-26T12:27:34Z 180.100006 2011-10-26T12:27:35Z 180.100006 2011-10-26T12:27:44Z 180.199997 2011-10-26T12:27:49Z 180.300003 2011-10-26T12:27:54Z 180.199997 2011-10-26T12:27:59Z 180.399994 2011-10-26T12:28:04Z 180.600006 2011-10-26T12:28:09Z 180.899994 2011-10-26T12:28:14Z 181.300003 2011-10-26T12:28:19Z 181.600006 2011-10-26T12:28:24Z 181.800003 2011-10-26T12:28:29Z 182 2011-10-26T12:28:34Z 182.600006 2011-10-26T12:28:39Z 182.600006 2011-10-26T12:28:40Z 183.5 2011-10-26T12:28:49Z 184 2011-10-26T12:28:54Z 184.199997 2011-10-26T12:28:59Z 184.399994 2011-10-26T12:29:04Z 184.300003 2011-10-26T12:29:09Z 184.600006 2011-10-26T12:29:14Z 184.899994 2011-10-26T12:29:19Z 185.300003 2011-10-26T12:29:24Z 185.600006 2011-10-26T12:29:29Z 185.5 2011-10-26T12:29:34Z 186 2011-10-26T12:29:39Z 186.300003 2011-10-26T12:29:44Z 186.300003 2011-10-26T12:29:45Z 187.199997 2011-10-26T12:29:54Z 187.199997 2011-10-26T12:29:59Z 187.600006 2011-10-26T12:30:04Z 188.199997 2011-10-26T12:30:09Z 188.399994 2011-10-26T12:30:14Z 188.300003 2011-10-26T12:30:19Z 188.5 2011-10-26T12:30:24Z 188.300003 2011-10-26T12:30:29Z 188.699997 2011-10-26T12:30:34Z 188.899994 2011-10-26T12:30:39Z 189 2011-10-26T12:30:44Z 189.5 2011-10-26T12:30:49Z 189.600006 2011-10-26T12:30:50Z 189.300003 2011-10-26T12:30:59Z 189.300003 2011-10-26T12:31:04Z 190 2011-10-26T12:31:09Z 190.199997 2011-10-26T12:31:14Z 190.199997 2011-10-26T12:31:19Z 189.699997 2011-10-26T12:31:24Z 189.600006 2011-10-26T12:31:29Z 189.800003 2011-10-26T12:31:34Z 190.100006 2011-10-26T12:31:39Z 190.100006 2011-10-26T12:31:44Z 190.100006 2011-10-26T12:31:49Z 190.300003 2011-10-26T12:31:54Z 190.199997 2011-10-26T12:31:55Z 190.5 2011-10-26T12:32:04Z 190.600006 2011-10-26T12:32:09Z 191.100006 2011-10-26T12:32:14Z 191.100006 2011-10-26T12:32:19Z 191.5 2011-10-26T12:32:24Z 191.399994 2011-10-26T12:32:29Z 191.199997 2011-10-26T12:32:34Z 191.199997 2011-10-26T12:32:39Z 191.199997 2011-10-26T12:32:44Z 190.800003 2011-10-26T12:32:49Z 190.399994 2011-10-26T12:32:54Z 190.600006 2011-10-26T12:32:59Z 190.600006 2011-10-26T12:33:00Z 191.399994 2011-10-26T12:33:09Z 191.300003 2011-10-26T12:33:14Z 191 2011-10-26T12:33:19Z 191.399994 2011-10-26T12:33:24Z 191 2011-10-26T12:33:29Z 191.300003 2011-10-26T12:33:34Z 191.600006 2011-10-26T12:33:39Z 191.5 2011-10-26T12:33:44Z 191.5 2011-10-26T12:33:49Z 191.800003 2011-10-26T12:33:54Z 191.699997 2011-10-26T12:33:59Z 191.800003 2011-10-26T12:34:04Z 191.600006 2011-10-26T12:34:05Z 191.399994 2011-10-26T12:34:14Z 191.600006 2011-10-26T12:34:19Z 191.699997 2011-10-26T12:34:24Z 191.699997 2011-10-26T12:34:29Z 191.800003 2011-10-26T12:34:34Z 192 2011-10-26T12:34:39Z 192.100006 2011-10-26T12:34:44Z 192 2011-10-26T12:34:49Z 192 2011-10-26T12:34:54Z 192.100006 2011-10-26T12:34:59Z 192.699997 2011-10-26T12:35:04Z 193.100006 2011-10-26T12:35:09Z 193.100006 2011-10-26T12:35:10Z 193.899994 2011-10-26T12:35:19Z 194.300003 2011-10-26T12:35:24Z 194.600006 2011-10-26T12:35:29Z 195.100006 2011-10-26T12:35:34Z 195.100006 2011-10-26T12:35:39Z 195.399994 2011-10-26T12:35:44Z 195.899994 2011-10-26T12:35:49Z 196.100006 2011-10-26T12:35:54Z 196.300003 2011-10-26T12:35:59Z 196.899994 2011-10-26T12:36:04Z 197.399994 2011-10-26T12:36:09Z 197.800003 2011-10-26T12:36:14Z 197.899994 2011-10-26T12:36:15Z 199.300003 2011-10-26T12:36:24Z 199.600006 2011-10-26T12:36:29Z 199.800003 2011-10-26T12:36:34Z 200.100006 2011-10-26T12:36:39Z 200.800003 2011-10-26T12:36:44Z 201 2011-10-26T12:36:49Z 201.199997 2011-10-26T12:36:54Z 201.100006 2011-10-26T12:36:59Z 201.199997 2011-10-26T12:37:04Z 200.899994 2011-10-26T12:37:09Z 200.399994 2011-10-26T12:37:14Z 200.100006 2011-10-26T12:37:19Z 200.100006 2011-10-26T12:37:20Z 199.5 2011-10-26T12:37:29Z 199.600006 2011-10-26T12:37:34Z 199.800003 2011-10-26T12:37:39Z 199.399994 2011-10-26T12:37:44Z 199.5 2011-10-26T12:37:49Z 199.600006 2011-10-26T12:37:54Z 199.199997 2011-10-26T12:37:59Z 199.600006 2011-10-26T12:38:04Z 199.800003 2011-10-26T12:38:09Z 199.699997 2011-10-26T12:38:14Z 199.600006 2011-10-26T12:38:19Z 199.399994 2011-10-26T12:38:24Z 199.399994 2011-10-26T12:38:25Z 199.5 2011-10-26T12:38:34Z 199.5 2011-10-26T12:38:39Z 199.399994 2011-10-26T12:38:44Z 199.699997 2011-10-26T12:38:49Z 199.600006 2011-10-26T12:38:54Z 199.800003 2011-10-26T12:38:59Z 199.800003 2011-10-26T12:39:04Z 199.5 2011-10-26T12:39:09Z 199.100006 2011-10-26T12:39:14Z 199.5 2011-10-26T12:39:19Z 199.399994 2011-10-26T12:39:24Z 199.199997 2011-10-26T12:39:29Z 199.199997 2011-10-26T12:39:30Z 198.800003 2011-10-26T12:39:39Z 198.399994 2011-10-26T12:39:44Z 197.800003 2011-10-26T12:39:49Z 197.600006 2011-10-26T12:39:54Z 197.199997 2011-10-26T12:39:59Z 196.699997 2011-10-26T12:40:04Z 195.800003 2011-10-26T12:40:09Z 195.199997 2011-10-26T12:40:14Z 194.600006 2011-10-26T12:40:19Z 194 2011-10-26T12:40:24Z 193.5 2011-10-26T12:40:29Z 192.899994 2011-10-26T12:40:34Z 192.800003 2011-10-26T12:40:35Z 191.800003 2011-10-26T12:40:44Z 191.100006 2011-10-26T12:40:49Z 190.699997 2011-10-26T12:40:54Z 190 2011-10-26T12:40:59Z 189.300003 2011-10-26T12:41:04Z 188.600006 2011-10-26T12:41:09Z 187.800003 2011-10-26T12:41:14Z 187.399994 2011-10-26T12:41:19Z 186.800003 2011-10-26T12:41:24Z 186 2011-10-26T12:41:29Z 185.5 2011-10-26T12:41:34Z 184.800003 2011-10-26T12:41:39Z 184.600006 2011-10-26T12:41:40Z 183.699997 2011-10-26T12:41:49Z 183.100006 2011-10-26T12:41:54Z 182.300003 2011-10-26T12:41:59Z 181.800003 2011-10-26T12:42:04Z 181.5 2011-10-26T12:42:09Z 181.199997 2011-10-26T12:42:14Z 180.699997 2011-10-26T12:42:19Z 180.199997 2011-10-26T12:42:24Z 179.600006 2011-10-26T12:42:29Z 178.800003 2011-10-26T12:42:34Z 178.5 2011-10-26T12:42:39Z 177.800003 2011-10-26T12:42:44Z 177.600006 2011-10-26T12:42:45Z 176.699997 2011-10-26T12:42:54Z 175.800003 2011-10-26T12:42:59Z 175.199997 2011-10-26T12:43:04Z 174.5 2011-10-26T12:43:09Z 173.699997 2011-10-26T12:43:14Z 173.100006 2011-10-26T12:43:19Z 172.399994 2011-10-26T12:43:24Z 171.600006 2011-10-26T12:43:29Z 171.300003 2011-10-26T12:43:34Z 170.600006 2011-10-26T12:43:39Z 169.899994 2011-10-26T12:43:44Z 169.300003 2011-10-26T12:43:49Z 169.300003 2011-10-26T12:43:50Z 167.899994 2011-10-26T12:43:59Z 167.300003 2011-10-26T12:44:04Z 167 2011-10-26T12:44:09Z 166 2011-10-26T12:44:14Z 164.899994 2011-10-26T12:44:19Z 164.199997 2011-10-26T12:44:24Z 163.5 2011-10-26T12:44:29Z 162.600006 2011-10-26T12:44:34Z 153.399994 2011-10-26T12:44:39Z 148 2011-10-26T12:44:44Z 145.800003 2011-10-26T12:44:49Z 145.199997 2011-10-26T12:44:54Z 145.100006 2011-10-26T12:44:55Z 144.5 2011-10-26T12:45:04Z 143.800003 2011-10-26T12:45:09Z 143.100006 2011-10-26T12:45:14Z 143.100006 2011-10-26T12:45:19Z 142.699997 2011-10-26T12:45:24Z 142 2011-10-26T12:45:29Z 141.899994 2011-10-26T12:45:34Z 141.600006 2011-10-26T12:45:39Z 141.300003 2011-10-26T12:45:44Z 140.699997 2011-10-26T12:45:49Z 140 2011-10-26T12:45:54Z 139 2011-10-26T12:45:59Z 138.899994 2011-10-26T12:46:00Z 137.699997 2011-10-26T12:46:09Z 136.800003 2011-10-26T12:46:14Z 136 2011-10-26T12:46:19Z 135.600006 2011-10-26T12:46:24Z 134.800003 2011-10-26T12:46:29Z 134.100006 2011-10-26T12:46:34Z 133.5 2011-10-26T12:46:39Z 133.100006 2011-10-26T12:46:44Z 132.699997 2011-10-26T12:46:49Z 132.5 2011-10-26T12:46:54Z 132.300003 2011-10-26T12:46:59Z 132.100006 2011-10-26T12:47:04Z 131.800003 2011-10-26T12:47:05Z 130.699997 2011-10-26T12:47:14Z 130.600006 2011-10-26T12:47:19Z 130.699997 2011-10-26T12:47:24Z 130.600006 2011-10-26T12:47:29Z 130.199997 2011-10-26T12:47:34Z 129.5 2011-10-26T12:47:39Z 128.899994 2011-10-26T12:47:44Z 128.199997 2011-10-26T12:47:49Z 127.699997 2011-10-26T12:47:54Z 126.5 2011-10-26T12:47:59Z 125.699997 2011-10-26T12:48:04Z 125 2011-10-26T12:48:09Z 124.900002 2011-10-26T12:48:10Z 123.5 2011-10-26T12:48:19Z 123 2011-10-26T12:48:24Z 122.300003 2011-10-26T12:48:29Z 121.900002 2011-10-26T12:48:34Z 120.699997 2011-10-26T12:48:39Z 120.400002 2011-10-26T12:48:44Z 120 2011-10-26T12:48:49Z 119.5 2011-10-26T12:48:54Z 119.199997 2011-10-26T12:48:59Z 118.099998 2011-10-26T12:49:04Z 117.5 2011-10-26T12:49:09Z 116.5 2011-10-26T12:49:14Z 116.199997 2011-10-26T12:49:15Z 114.599998 2011-10-26T12:49:24Z 114.099998 2011-10-26T12:49:29Z 113.400002 2011-10-26T12:49:34Z 112.599998 2011-10-26T12:49:39Z 111.699997 2011-10-26T12:49:44Z 110.699997 2011-10-26T12:49:49Z 109.800003 2011-10-26T12:49:54Z 108.699997 2011-10-26T12:49:59Z 107.900002 2011-10-26T12:50:04Z 107.300003 2011-10-26T12:50:09Z 106.599998 2011-10-26T12:50:14Z 105.699997 2011-10-26T12:50:19Z 105.699997 2011-10-26T12:50:20Z 104.099998 2011-10-26T12:50:29Z 103.699997 2011-10-26T12:50:34Z 103 2011-10-26T12:50:39Z 102.099998 2011-10-26T12:50:44Z 101.5 2011-10-26T12:50:49Z 100.699997 2011-10-26T12:50:54Z 100.099998 2011-10-26T12:50:59Z 99.300003 2011-10-26T12:51:04Z 98.400002 2011-10-26T12:51:09Z 97.800003 2011-10-26T12:51:14Z 97.300003 2011-10-26T12:51:19Z 96.5 2011-10-26T12:51:24Z 96.300003 2011-10-26T12:51:25Z 95.199997 2011-10-26T12:51:34Z 94.699997 2011-10-26T12:51:39Z 93.800003 2011-10-26T12:51:44Z 93.300003 2011-10-26T12:51:49Z 93.300003 2011-10-26T12:51:54Z 92.900002 2011-10-26T12:51:59Z 92.800003 2011-10-26T12:52:04Z 92.300003 2011-10-26T12:52:09Z 91.900002 2011-10-26T12:52:14Z 91.099998 2011-10-26T12:52:19Z 90.199997 2011-10-26T12:52:24Z 89.900002 2011-10-26T12:52:29Z 89.800003 2011-10-26T12:52:30Z 89.5 2011-10-26T12:52:39Z 89.800003 2011-10-26T12:52:44Z 89.900002 2011-10-26T12:52:49Z 89.699997 2011-10-26T12:52:54Z 89.800003 2011-10-26T12:52:59Z 89.599998 2011-10-26T12:53:04Z 89.699997 2011-10-26T12:53:09Z 89.800003 2011-10-26T12:53:14Z 89.800003 2011-10-26T12:53:19Z 89.599998 2011-10-26T12:53:24Z 89.699997 2011-10-26T12:53:29Z 89.599998 2011-10-26T12:53:34Z 89.599998 2011-10-26T12:53:35Z 89.800003 2011-10-26T12:53:44Z 89.800003 2011-10-26T12:53:49Z 89.800003 2011-10-26T12:53:54Z 89.699997 2011-10-26T12:53:59Z 89.599998 2011-10-26T12:54:04Z 89.800003 2011-10-26T12:54:09Z 89.699997 2011-10-26T12:54:14Z 89.800003 2011-10-26T12:54:19Z 89.599998 2011-10-26T12:54:24Z 89.800003 2011-10-26T12:54:29Z 89.800003 2011-10-26T12:54:34Z 89.5 2011-10-26T12:54:39Z 89.5 2011-10-26T12:54:40Z 89.599998 2011-10-26T12:54:49Z 89.400002 2011-10-26T12:54:54Z 89.5 2011-10-26T12:54:59Z 90.099998 2011-10-26T12:55:04Z 89.800003 2011-10-26T12:55:09Z 89.599998 2011-10-26T12:55:14Z 89.599998 2011-10-26T12:55:19Z 89.599998 2011-10-26T12:55:24Z 89.900002 2011-10-26T12:55:29Z 89.400002 2011-10-26T12:55:34Z 89.599998 2011-10-26T12:55:39Z 89.599998 2011-10-26T12:55:44Z 89.699997 2011-10-26T12:55:45Z 89.400002 2011-10-26T12:55:54Z 89.300003 2011-10-26T12:55:59Z 89.199997 2011-10-26T12:56:04Z 89.099998 2011-10-26T12:56:09Z 88.900002 2011-10-26T12:56:14Z 88.900002 2011-10-26T12:56:19Z 88.800003 2011-10-26T12:56:24Z 88.800003 2011-10-26T12:56:29Z 88.900002 2011-10-26T12:56:34Z 89.099998 2011-10-26T12:56:39Z 88.800003 2011-10-26T12:56:44Z 89.300003 2011-10-26T12:56:49Z 89.199997 2011-10-26T12:56:50Z 89 2011-10-26T12:56:59Z 88.900002 2011-10-26T12:57:04Z 88.699997 2011-10-26T12:57:09Z 88.699997 2011-10-26T12:57:14Z 89 2011-10-26T12:57:19Z 89.099998 2011-10-26T12:57:24Z 89 2011-10-26T12:57:29Z 88.900002 2011-10-26T12:57:34Z 88.900002 2011-10-26T12:57:39Z 89.199997 2011-10-26T12:57:44Z 89 2011-10-26T12:57:49Z 89 2011-10-26T12:57:54Z 89.099998 2011-10-26T12:57:55Z 88.900002 2011-10-26T12:58:04Z 88.699997 2011-10-26T12:58:09Z 88.900002 2011-10-26T12:58:14Z 89.099998 2011-10-26T12:58:19Z 89 2011-10-26T12:58:24Z 88.900002 2011-10-26T12:58:29Z 88.5 2011-10-26T12:58:34Z 88.599998 2011-10-26T12:58:39Z 88.5 2011-10-26T12:58:44Z 88.300003 2011-10-26T12:58:49Z 87.900002 2011-10-26T12:58:54Z 87.800003 2011-10-26T12:58:59Z 87.699997 2011-10-26T12:59:00Z 87.900002 2011-10-26T12:59:09Z 88.099998 2011-10-26T12:59:14Z 88 2011-10-26T12:59:19Z 87.900002 2011-10-26T12:59:24Z 88 2011-10-26T12:59:29Z 87.800003 2011-10-26T12:59:34Z 87.800003 2011-10-26T12:59:39Z 87.900002 2011-10-26T12:59:44Z 88.199997 2011-10-26T12:59:49Z 88.400002 2011-10-26T12:59:54Z 88.300003 2011-10-26T12:59:59Z 88.300003 2011-10-26T13:00:04Z 88.400002 2011-10-26T13:00:05Z 88.599998 2011-10-26T13:00:14Z 88.599998 2011-10-26T13:00:19Z 88.599998 2011-10-26T13:00:24Z 88.300003 2011-10-26T13:00:29Z 88.5 2011-10-26T13:00:34Z 88.599998 2011-10-26T13:00:39Z 88.599998 2011-10-26T13:00:44Z 89.400002 2011-10-26T13:00:49Z 89.599998 2011-10-26T13:00:54Z 89.699997 2011-10-26T13:00:59Z 90.5 2011-10-26T13:01:04Z 91.099998 2011-10-26T13:01:09Z 91.400002 2011-10-26T13:01:10Z 92.300003 2011-10-26T13:01:19Z 93.199997 2011-10-26T13:01:24Z 93.699997 2011-10-26T13:01:29Z 94 2011-10-26T13:01:34Z 94.300003 2011-10-26T13:01:39Z 94.800003 2011-10-26T13:01:44Z 95.5 2011-10-26T13:01:49Z 96.599998 2011-10-26T13:01:54Z 97.400002 2011-10-26T13:01:59Z 98.199997 2011-10-26T13:02:04Z 98.900002 2011-10-26T13:02:09Z 100.199997 2011-10-26T13:02:14Z 100.5 2011-10-26T13:02:15Z 101.699997 2011-10-26T13:02:24Z 102.400002 2011-10-26T13:02:29Z 103.400002 2011-10-26T13:02:34Z 104.400002 2011-10-26T13:02:39Z 105.199997 2011-10-26T13:02:44Z 105.699997 2011-10-26T13:02:49Z 106.199997 2011-10-26T13:02:54Z 107.199997 2011-10-26T13:02:59Z 108 2011-10-26T13:03:04Z 108.599998 2011-10-26T13:03:09Z 109.300003 2011-10-26T13:03:14Z 109.800003 2011-10-26T13:03:19Z 109.900002 2011-10-26T13:03:20Z 110.199997 2011-10-26T13:03:29Z 110.400002 2011-10-26T13:03:34Z 110.5 2011-10-26T13:03:39Z 110.5 2011-10-26T13:03:44Z 110.5 2011-10-26T13:03:49Z 110.599998 2011-10-26T13:03:54Z 110.699997 2011-10-26T13:03:59Z 111.099998 2011-10-26T13:04:04Z 110.800003 2011-10-26T13:04:09Z 110.699997 2011-10-26T13:04:14Z 110.599998 2011-10-26T13:04:19Z 110.699997 2011-10-26T13:04:24Z 110.800003 2011-10-26T13:04:25Z 111 2011-10-26T13:04:34Z 110.900002 2011-10-26T13:04:39Z 110.900002 2011-10-26T13:04:44Z 110.800003 2011-10-26T13:04:49Z 110.699997 2011-10-26T13:04:54Z 110.699997 2011-10-26T13:04:59Z 110.800003 2011-10-26T13:05:04Z 110.699997 2011-10-26T13:05:09Z 110.900002 2011-10-26T13:05:14Z 110.900002 2011-10-26T13:05:19Z 110.599998 2011-10-26T13:05:24Z 110.800003 2011-10-26T13:05:29Z 110.900002 2011-10-26T13:05:30Z 110.800003 2011-10-26T13:05:39Z 110.800003 2011-10-26T13:05:44Z 110.599998 2011-10-26T13:05:49Z 110.699997 2011-10-26T13:05:54Z 110.800003 2011-10-26T13:05:59Z 111 2011-10-26T13:06:04Z 111 2011-10-26T13:06:09Z 111.199997 2011-10-26T13:06:14Z 111 2011-10-26T13:06:19Z 110.900002 2011-10-26T13:06:24Z 111.099998 2011-10-26T13:06:29Z 111.199997 2011-10-26T13:06:34Z 111.099998 2011-10-26T13:06:35Z 110.699997 2011-10-26T13:06:44Z 110.599998 2011-10-26T13:06:49Z 110.699997 2011-10-26T13:06:54Z 110.400002 2011-10-26T13:06:59Z 109.400002 2011-10-26T13:07:04Z 108.400002 2011-10-26T13:07:09Z 107.800003 2011-10-26T13:07:14Z 106.699997 2011-10-26T13:07:19Z 105.599998 2011-10-26T13:07:24Z 104.599998 2011-10-26T13:07:29Z 103.599998 2011-10-26T13:07:34Z 102.900002 2011-10-26T13:07:39Z 102.699997 2011-10-26T13:07:40Z 101 2011-10-26T13:07:49Z 100.099998 2011-10-26T13:07:54Z 99.5 2011-10-26T13:07:59Z 98.800003 2011-10-26T13:08:04Z 97.800003 2011-10-26T13:08:09Z 97.199997 2011-10-26T13:08:14Z 96.199997 2011-10-26T13:08:19Z 95.099998 2011-10-26T13:08:24Z 94.300003 2011-10-26T13:08:29Z 93.800003 2011-10-26T13:08:34Z 93.5 2011-10-26T13:08:39Z 92.5 2011-10-26T13:08:44Z 92.599998 2011-10-26T13:08:45Z 91.300003 2011-10-26T13:08:54Z 90.400002 2011-10-26T13:08:59Z 89.900002 2011-10-26T13:09:04Z 89.900002 2011-10-26T13:09:09Z 90 2011-10-26T13:09:14Z 90.800003 2011-10-26T13:09:19Z 91.300003 2011-10-26T13:09:24Z 91.5 2011-10-26T13:09:29Z 92 2011-10-26T13:09:34Z 92.099998 2011-10-26T13:09:39Z 92.199997 2011-10-26T13:09:44Z 92.300003 2011-10-26T13:09:49Z 92.300003 2011-10-26T13:09:50Z 92.199997 2011-10-26T13:09:59Z 92.300003 2011-10-26T13:10:04Z 92.5 2011-10-26T13:10:09Z 92.699997 2011-10-26T13:10:14Z 93.099998 2011-10-26T13:10:19Z 93.300003 2011-10-26T13:10:24Z 93.599998 2011-10-26T13:10:29Z 93.5 2011-10-26T13:10:34Z 93.699997 2011-10-26T13:10:39Z 93.599998 2011-10-26T13:10:44Z 93.900002 2011-10-26T13:10:49Z 94 2011-10-26T13:10:54Z 94.099998 2011-10-26T13:10:55Z 94.099998 2011-10-26T13:11:04Z 94.300003 2011-10-26T13:11:09Z 94.699997 2011-10-26T13:11:14Z 95.099998 2011-10-26T13:11:19Z 95.5 2011-10-26T13:11:24Z 95.800003 2011-10-26T13:11:29Z 95.800003 2011-10-26T13:11:34Z 96 2011-10-26T13:11:39Z 96.199997 2011-10-26T13:11:44Z 96.099998 2011-10-26T13:11:49Z 96.300003 2011-10-26T13:11:54Z 96.5 2011-10-26T13:11:59Z 96.5 2011-10-26T13:12:00Z 97.300003 2011-10-26T13:12:09Z 97.099998 2011-10-26T13:12:14Z 96.900002 2011-10-26T13:12:19Z 96.699997 2011-10-26T13:12:24Z 96.599998 2011-10-26T13:12:29Z 96.699997 2011-10-26T13:12:34Z 96.599998 2011-10-26T13:12:39Z 96.599998 2011-10-26T13:12:44Z 96.400002 2011-10-26T13:12:49Z 96.800003 2011-10-26T13:12:54Z 97 2011-10-26T13:12:59Z 97.199997 2011-10-26T13:13:04Z 97.300003 2011-10-26T13:13:05Z 98.199997 2011-10-26T13:13:14Z 98.400002 2011-10-26T13:13:19Z 98.599998 2011-10-26T13:13:24Z 98.900002 2011-10-26T13:13:29Z 98.900002 2011-10-26T13:13:34Z 99 2011-10-26T13:13:39Z 99 2011-10-26T13:13:44Z 99.199997 2011-10-26T13:13:49Z 99 2011-10-26T13:13:54Z 99.199997 2011-10-26T13:13:59Z 99.400002 2011-10-26T13:14:04Z 99.699997 2011-10-26T13:14:09Z 99.699997 2011-10-26T13:14:10Z 100.099998 2011-10-26T13:14:19Z 100.400002 2011-10-26T13:14:24Z 100.300003 2011-10-26T13:14:29Z 100.800003 2011-10-26T13:14:34Z 101.400002 2011-10-26T13:14:39Z 101.5 2011-10-26T13:14:44Z 101.800003 2011-10-26T13:14:49Z 101.699997 2011-10-26T13:14:54Z 101.699997 2011-10-26T13:14:59Z 101.400002 2011-10-26T13:15:04Z 101.599998 2011-10-26T13:15:09Z 101.300003 2011-10-26T13:15:14Z 101.300003 2011-10-26T13:15:15Z 101.400002 2011-10-26T13:15:24Z 101.400002 2011-10-26T13:15:29Z 101.5 2011-10-26T13:15:34Z 101.199997 2011-10-26T13:15:39Z 101.699997 2011-10-26T13:15:44Z 101.300003 2011-10-26T13:15:49Z 101.5 2011-10-26T13:15:54Z 101.699997 2011-10-26T13:15:59Z 101.800003 2011-10-26T13:16:04Z 101.800003 2011-10-26T13:16:09Z 102 2011-10-26T13:16:14Z 102 2011-10-26T13:16:19Z 102.199997 2011-10-26T13:16:20Z 102.300003 2011-10-26T13:16:29Z 102.900002 2011-10-26T13:16:34Z 102.900002 2011-10-26T13:16:39Z 103.699997 2011-10-26T13:16:44Z 104 2011-10-26T13:16:49Z 104.199997 2011-10-26T13:16:54Z 104.099998 2011-10-26T13:16:59Z 104.199997 2011-10-26T13:17:04Z 104.199997 2011-10-26T13:17:09Z 104.699997 2011-10-26T13:17:14Z 104.599998 2011-10-26T13:17:19Z 104.900002 2011-10-26T13:17:24Z 104.900002 2011-10-26T13:17:25Z 104.900002 2011-10-26T13:17:34Z 104.599998 2011-10-26T13:17:39Z 104.699997 2011-10-26T13:17:44Z 104.300003 2011-10-26T13:17:49Z 104.099998 2011-10-26T13:17:54Z 103.5 2011-10-26T13:17:59Z 102.900002 2011-10-26T13:18:04Z 102.699997 2011-10-26T13:18:09Z 102.400002 2011-10-26T13:18:14Z 102.099998 2011-10-26T13:18:19Z 102.300003 2011-10-26T13:18:24Z 101.900002 2011-10-26T13:18:29Z 102 2011-10-26T13:18:30Z 101.599998 2011-10-26T13:18:39Z 101.900002 2011-10-26T13:18:44Z 102 2011-10-26T13:18:49Z 102 2011-10-26T13:18:54Z 102.400002 2011-10-26T13:18:59Z 102.699997 2011-10-26T13:19:04Z 102.900002 2011-10-26T13:19:09Z 102.900002 2011-10-26T13:19:14Z 102.900002 2011-10-26T13:19:19Z 102.800003 2011-10-26T13:19:24Z 102.900002 2011-10-26T13:19:29Z 102.800003 2011-10-26T13:19:34Z 102.800003 2011-10-26T13:19:35Z 103.300003 2011-10-26T13:19:44Z 103.400002 2011-10-26T13:19:49Z 103.199997 2011-10-26T13:19:54Z 103.300003 2011-10-26T13:19:59Z 103.5 2011-10-26T13:20:04Z 104.199997 2011-10-26T13:20:09Z 104.300003 2011-10-26T13:20:14Z 104.5 2011-10-26T13:20:19Z 104.699997 2011-10-26T13:20:24Z 105 2011-10-26T13:20:29Z 105.5 2011-10-26T13:20:34Z 105.5 2011-10-26T13:20:39Z 105.800003 2011-10-26T13:20:40Z 106.5 2011-10-26T13:20:49Z 106.800003 2011-10-26T13:20:54Z 107.199997 2011-10-26T13:20:59Z 107.800003 2011-10-26T13:21:04Z 108.099998 2011-10-26T13:21:09Z 108 2011-10-26T13:21:14Z 107.900002 2011-10-26T13:21:19Z 108.300003 2011-10-26T13:21:24Z 108.400002 2011-10-26T13:21:29Z 108.800003 2011-10-26T13:21:34Z 109.199997 2011-10-26T13:21:39Z 109.699997 2011-10-26T13:21:44Z 109.699997 2011-10-26T13:21:45Z 110.300003 2011-10-26T13:21:54Z 110.800003 2011-10-26T13:21:59Z 110.800003 2011-10-26T13:22:04Z 111.099998 2011-10-26T13:22:09Z 111.199997 2011-10-26T13:22:14Z 111.599998 2011-10-26T13:22:19Z 111.900002 2011-10-26T13:22:24Z 112.199997 2011-10-26T13:22:29Z 112.099998 2011-10-26T13:22:34Z 112.400002 2011-10-26T13:22:39Z 112.400002 2011-10-26T13:22:44Z 112.599998 2011-10-26T13:22:49Z 112.599998 2011-10-26T13:22:50Z 112.800003 2011-10-26T13:22:59Z 112.699997 2011-10-26T13:23:04Z 112.599998 2011-10-26T13:23:09Z 113.099998 2011-10-26T13:23:14Z 113 2011-10-26T13:23:19Z 113.400002 2011-10-26T13:23:24Z 113.599998 2011-10-26T13:23:29Z 113.800003 2011-10-26T13:23:34Z 114.400002 2011-10-26T13:23:39Z 114.5 2011-10-26T13:23:44Z 114.699997 2011-10-26T13:23:49Z 114.699997 2011-10-26T13:23:54Z 114.900002 2011-10-26T13:23:55Z 115.300003 2011-10-26T13:24:04Z 115.400002 2011-10-26T13:24:09Z 115.800003 2011-10-26T13:24:14Z 116.199997 2011-10-26T13:24:19Z 116.699997 2011-10-26T13:24:24Z 117 2011-10-26T13:24:29Z 117.199997 2011-10-26T13:24:34Z 117.699997 2011-10-26T13:24:39Z 117.800003 2011-10-26T13:24:44Z 118 2011-10-26T13:24:49Z 118.099998 2011-10-26T13:24:54Z 118.900002 2011-10-26T13:24:59Z 119 2011-10-26T13:25:00Z 119.400002 2011-10-26T13:25:09Z 119.900002 2011-10-26T13:25:14Z 119.800003 2011-10-26T13:25:19Z 120.099998 2011-10-26T13:25:24Z 120.599998 2011-10-26T13:25:29Z 121 2011-10-26T13:25:34Z 121.5 2011-10-26T13:25:39Z 121.699997 2011-10-26T13:25:44Z 122.199997 2011-10-26T13:25:49Z 122.300003 2011-10-26T13:25:54Z 122.400002 2011-10-26T13:25:59Z 122.800003 2011-10-26T13:26:04Z 122.900002 2011-10-26T13:26:05Z 123.199997 2011-10-26T13:26:14Z 123.599998 2011-10-26T13:26:19Z 123.900002 2011-10-26T13:26:24Z 123.900002 2011-10-26T13:26:29Z 124.199997 2011-10-26T13:26:34Z 124.300003 2011-10-26T13:26:39Z 124.5 2011-10-26T13:26:44Z 124.599998 2011-10-26T13:26:49Z 124.699997 2011-10-26T13:26:54Z 125 2011-10-26T13:26:59Z 125.199997 2011-10-26T13:27:04Z 125.300003 2011-10-26T13:27:09Z 125.300003 2011-10-26T13:27:10Z 125.300003 2011-10-26T13:27:19Z 125.599998 2011-10-26T13:27:24Z 126 2011-10-26T13:27:29Z 126.599998 2011-10-26T13:27:34Z 126.900002 2011-10-26T13:27:39Z 127.099998 2011-10-26T13:27:44Z 126.900002 2011-10-26T13:27:49Z 126.699997 2011-10-26T13:27:54Z 126.599998 2011-10-26T13:27:59Z 126.300003 2011-10-26T13:28:04Z 126.099998 2011-10-26T13:28:09Z 125.699997 2011-10-26T13:28:14Z 125.699997 2011-10-26T13:28:15Z 125.900002 2011-10-26T13:28:24Z 125.699997 2011-10-26T13:28:29Z 125.800003 2011-10-26T13:28:34Z 125.699997 2011-10-26T13:28:39Z 125.5 2011-10-26T13:28:44Z 125.599998 2011-10-26T13:28:49Z 125.599998 2011-10-26T13:28:54Z 125.599998 2011-10-26T13:28:59Z 125.699997 2011-10-26T13:29:04Z 125.699997 2011-10-26T13:29:09Z 126.099998 2011-10-26T13:29:14Z 126.300003 2011-10-26T13:29:19Z 126.199997 2011-10-26T13:29:20Z 126.300003 2011-10-26T13:29:29Z 126.099998 2011-10-26T13:29:34Z 125.699997 2011-10-26T13:29:39Z 125.599998 2011-10-26T13:29:44Z 125.300003 2011-10-26T13:29:49Z 124.699997 2011-10-26T13:29:54Z 124.5 2011-10-26T13:29:59Z 124.199997 2011-10-26T13:30:04Z 123.900002 2011-10-26T13:30:09Z 124 2011-10-26T13:30:14Z 123.599998 2011-10-26T13:30:19Z 123.5 2011-10-26T13:30:24Z 123.5 2011-10-26T13:30:25Z 122.900002 2011-10-26T13:30:34Z 122.900002 2011-10-26T13:30:39Z 122.199997 2011-10-26T13:30:44Z 122 2011-10-26T13:30:49Z 121.5 2011-10-26T13:30:54Z 121 2011-10-26T13:30:59Z 120.900002 2011-10-26T13:31:04Z 120.699997 2011-10-26T13:31:09Z 120.300003 2011-10-26T13:31:14Z 119.800003 2011-10-26T13:31:19Z 120 2011-10-26T13:31:24Z 119.400002 2011-10-26T13:31:29Z 119.300003 2011-10-26T13:31:30Z 118.599998 2011-10-26T13:31:39Z 117.800003 2011-10-26T13:31:44Z 117.199997 2011-10-26T13:31:49Z 116.900002 2011-10-26T13:31:54Z 116.099998 2011-10-26T13:31:59Z 115.400002 2011-10-26T13:32:04Z 114.800003 2011-10-26T13:32:09Z 114.300003 2011-10-26T13:32:14Z 114.300003 2011-10-26T13:32:19Z 113.800003 2011-10-26T13:32:24Z 113.699997 2011-10-26T13:32:29Z 113.199997 2011-10-26T13:32:34Z 113.300003 2011-10-26T13:32:35Z 112.599998 2011-10-26T13:32:44Z 112.300003 2011-10-26T13:32:49Z 111.800003 2011-10-26T13:32:54Z 111 2011-10-26T13:32:59Z 110.5 2011-10-26T13:33:04Z 110.199997 2011-10-26T13:33:09Z 110.099998 2011-10-26T13:33:14Z 109.800003 2011-10-26T13:33:19Z 109.599998 2011-10-26T13:33:24Z 109.599998 2011-10-26T13:33:29Z 109.699997 2011-10-26T13:33:34Z 109.699997 2011-10-26T13:33:39Z 109.699997 2011-10-26T13:33:40Z 109.599998 2011-10-26T13:33:49Z 109.5 2011-10-26T13:33:54Z 109.400002 2011-10-26T13:33:59Z 109.099998 2011-10-26T13:34:04Z 109.099998 2011-10-26T13:34:09Z 109 2011-10-26T13:34:14Z 108.900002 2011-10-26T13:34:19Z 109.099998 2011-10-26T13:34:24Z 108.800003 2011-10-26T13:34:29Z 108.800003 2011-10-26T13:34:34Z 109.099998 2011-10-26T13:34:39Z 109.099998 2011-10-26T13:34:44Z 109 2011-10-26T13:34:45Z 108.699997 2011-10-26T13:34:54Z 108.599998 2011-10-26T13:34:59Z 108.300003 2011-10-26T13:35:04Z 108 2011-10-26T13:35:09Z 107.800003 2011-10-26T13:35:14Z 108.099998 2011-10-26T13:35:19Z 108 2011-10-26T13:35:24Z 107.599998 2011-10-26T13:35:29Z 107.699997 2011-10-26T13:35:34Z 107.900002 2011-10-26T13:35:39Z 107.800003 2011-10-26T13:35:44Z 107.900002 2011-10-26T13:35:49Z 108 2011-10-26T13:35:50Z 107.800003 2011-10-26T13:35:59Z 107.699997 2011-10-26T13:36:04Z 107.800003 2011-10-26T13:36:09Z 107.699997 2011-10-26T13:36:14Z 107.400002 2011-10-26T13:36:19Z 107.699997 2011-10-26T13:36:24Z 107.800003 2011-10-26T13:36:29Z 107.5 2011-10-26T13:36:34Z 107.599998 2011-10-26T13:36:39Z 107.900002 2011-10-26T13:36:44Z 107.900002 2011-10-26T13:36:49Z 108.199997 2011-10-26T13:36:54Z 108.300003 2011-10-26T13:36:55Z 108.099998 2011-10-26T13:37:04Z 108 2011-10-26T13:37:09Z 107.800003 2011-10-26T13:37:14Z 108 2011-10-26T13:37:19Z 108 2011-10-26T13:37:24Z 108 2011-10-26T13:37:29Z 107.800003 2011-10-26T13:37:34Z 107.800003 2011-10-26T13:37:39Z 107.800003 2011-10-26T13:37:44Z 107.800003 2011-10-26T13:37:49Z 107.800003 2011-10-26T13:37:54Z 107.900002 2011-10-26T13:37:59Z 107.900002 2011-10-26T13:38:00Z 107.900002 2011-10-26T13:38:09Z 107.800003 2011-10-26T13:38:14Z 108 2011-10-26T13:38:19Z 107.900002 2011-10-26T13:38:24Z 107.800003 2011-10-26T13:38:29Z 107.800003 2011-10-26T13:38:34Z 108 2011-10-26T13:38:39Z 107.699997 2011-10-26T13:38:44Z 107.699997 2011-10-26T13:38:49Z 107.800003 2011-10-26T13:38:54Z 108.099998 2011-10-26T13:38:59Z 108 2011-10-26T13:39:04Z 108.099998 2011-10-26T13:39:05Z 108.099998 2011-10-26T13:39:14Z 108.300003 2011-10-26T13:39:19Z 108.699997 2011-10-26T13:39:24Z 109 2011-10-26T13:39:29Z 109.300003 2011-10-26T13:39:34Z 109.800003 2011-10-26T13:39:39Z 109.800003 2011-10-26T13:39:44Z 110.300003 2011-10-26T13:39:49Z 110.5 2011-10-26T13:39:54Z 110.699997 2011-10-26T13:39:59Z 110.599998 2011-10-26T13:40:04Z 110.5 2011-10-26T13:40:09Z 110.5 2011-10-26T13:40:10Z 110.699997 2011-10-26T13:40:19Z 110.900002 2011-10-26T13:40:24Z 110.900002 2011-10-26T13:40:29Z 111.099998 2011-10-26T13:40:34Z 111.099998 2011-10-26T13:40:39Z 111.300003 2011-10-26T13:40:44Z 111.400002 2011-10-26T13:40:49Z 111.400002 2011-10-26T13:40:54Z 111.699997 2011-10-26T13:40:59Z 111.900002 2011-10-26T13:41:04Z 112.400002 2011-10-26T13:41:09Z 112.699997 2011-10-26T13:41:14Z 112.800003 2011-10-26T13:41:15Z 112.900002 2011-10-26T13:41:24Z 113.599998 2011-10-26T13:41:29Z 114.199997 2011-10-26T13:41:34Z 114.599998 2011-10-26T13:41:39Z 115.199997 2011-10-26T13:41:44Z 115.400002 2011-10-26T13:41:49Z 115.699997 2011-10-26T13:41:54Z 116.400002 2011-10-26T13:41:59Z 117 2011-10-26T13:42:04Z 117.699997 2011-10-26T13:42:09Z 118.099998 2011-10-26T13:42:14Z 118.800003 2011-10-26T13:42:19Z 119 2011-10-26T13:42:20Z 119.699997 2011-10-26T13:42:29Z 120.099998 2011-10-26T13:42:34Z 120.800003 2011-10-26T13:42:39Z 121 2011-10-26T13:42:44Z 121.900002 2011-10-26T13:42:49Z 122.599998 2011-10-26T13:42:54Z 123.400002 2011-10-26T13:42:59Z 123.900002 2011-10-26T13:43:04Z 124.300003 2011-10-26T13:43:09Z 124.800003 2011-10-26T13:43:14Z 124.900002 2011-10-26T13:43:19Z 125.599998 2011-10-26T13:43:24Z 125.800003 2011-10-26T13:43:25Z 127 2011-10-26T13:43:34Z 127.599998 2011-10-26T13:43:39Z 128.300003 2011-10-26T13:43:44Z 128.199997 2011-10-26T13:43:49Z 128.600006 2011-10-26T13:43:54Z 128.399994 2011-10-26T13:43:59Z 128.5 2011-10-26T13:44:04Z 128.399994 2011-10-26T13:44:09Z 128.800003 2011-10-26T13:44:14Z 128.800003 2011-10-26T13:44:19Z 128.800003 2011-10-26T13:44:24Z 129.100006 2011-10-26T13:44:29Z 129.100006 2011-10-26T13:44:30Z 129.199997 2011-10-26T13:44:39Z 129.699997 2011-10-26T13:44:44Z 129.699997 2011-10-26T13:44:49Z 129.899994 2011-10-26T13:44:54Z 130 2011-10-26T13:44:59Z 130.300003 2011-10-26T13:45:04Z 130.5 2011-10-26T13:45:09Z 130.699997 2011-10-26T13:45:14Z 130.899994 2011-10-26T13:45:19Z 131.100006 2011-10-26T13:45:24Z 131.5 2011-10-26T13:45:29Z 131.899994 2011-10-26T13:45:34Z 132 2011-10-26T13:45:35Z 133.100006 2011-10-26T13:45:44Z 133.300003 2011-10-26T13:45:49Z 133.699997 2011-10-26T13:45:54Z 134.100006 2011-10-26T13:45:59Z 134.399994 2011-10-26T13:46:04Z 134.5 2011-10-26T13:46:09Z 134.300003 2011-10-26T13:46:14Z 134.600006 2011-10-26T13:46:19Z 134.899994 2011-10-26T13:46:24Z 134.899994 2011-10-26T13:46:29Z 135.199997 2011-10-26T13:46:34Z 135.300003 2011-10-26T13:46:39Z 135.399994 2011-10-26T13:46:40Z 136 2011-10-26T13:46:49Z 136.100006 2011-10-26T13:46:54Z 136.5 2011-10-26T13:46:59Z 136.600006 2011-10-26T13:47:04Z 136.899994 2011-10-26T13:47:09Z 137.5 2011-10-26T13:47:14Z 137.899994 2011-10-26T13:47:19Z 138.399994 2011-10-26T13:47:24Z 138.600006 2011-10-26T13:47:29Z 138.899994 2011-10-26T13:47:34Z 139.300003 2011-10-26T13:47:39Z 139.699997 2011-10-26T13:47:44Z 139.899994 2011-10-26T13:47:45Z 139.699997 2011-10-26T13:47:54Z 139.199997 2011-10-26T13:47:59Z 139.199997 2011-10-26T13:48:04Z 138.699997 2011-10-26T13:48:09Z 138.300003 2011-10-26T13:48:14Z 138.300003 2011-10-26T13:48:19Z 137.899994 2011-10-26T13:48:24Z 137.300003 2011-10-26T13:48:29Z 137.199997 2011-10-26T13:48:34Z 137.100006 2011-10-26T13:48:39Z 137 2011-10-26T13:48:44Z 136.699997 2011-10-26T13:48:49Z 136.800003 2011-10-26T13:48:50Z 136.800003 2011-10-26T13:48:59Z 137.300003 2011-10-26T13:49:04Z 136.800003 2011-10-26T13:49:09Z 137.100006 2011-10-26T13:49:14Z 137.199997 2011-10-26T13:49:19Z 137.199997 2011-10-26T13:49:24Z 136.899994 2011-10-26T13:49:29Z 137.100006 2011-10-26T13:49:34Z 136.899994 2011-10-26T13:49:39Z 136.5 2011-10-26T13:49:44Z 136.399994 2011-10-26T13:49:49Z 136.100006 2011-10-26T13:49:54Z 135.899994 2011-10-26T13:49:55Z 134.800003 2011-10-26T13:50:04Z 134.100006 2011-10-26T13:50:09Z 133.5 2011-10-26T13:50:14Z 132.899994 2011-10-26T13:50:19Z 133.100006 2011-10-26T13:50:24Z 132.399994 2011-10-26T13:50:29Z 132.100006 2011-10-26T13:50:34Z 131.600006 2011-10-26T13:50:39Z 131.199997 2011-10-26T13:50:44Z 130.899994 2011-10-26T13:50:49Z 130.600006 2011-10-26T13:50:54Z 130.300003 2011-10-26T13:50:59Z 130.300003 2011-10-26T13:51:00Z 130.800003 2011-10-26T13:51:09Z 130.5 2011-10-26T13:51:14Z 130.600006 2011-10-26T13:51:19Z 130.399994 2011-10-26T13:51:24Z 130.800003 2011-10-26T13:51:29Z 131.300003 2011-10-26T13:51:34Z 131.800003 2011-10-26T13:51:39Z 132.100006 2011-10-26T13:51:44Z 132.199997 2011-10-26T13:51:49Z 132.399994 2011-10-26T13:51:54Z 132.199997 2011-10-26T13:51:59Z 132.100006 2011-10-26T13:52:04Z 132.100006 2011-10-26T13:52:05Z 132 2011-10-26T13:52:14Z 132 2011-10-26T13:52:19Z 131.699997 2011-10-26T13:52:24Z 131.199997 2011-10-26T13:52:29Z 131 2011-10-26T13:52:34Z 131 2011-10-26T13:52:39Z 130.699997 2011-10-26T13:52:44Z 130.800003 2011-10-26T13:52:49Z 130.5 2011-10-26T13:52:54Z 130.300003 2011-10-26T13:52:59Z 130.5 2011-10-26T13:53:04Z 130.199997 2011-10-26T13:53:09Z 130.100006 2011-10-26T13:53:10Z 130.199997 2011-10-26T13:53:19Z 130.5 2011-10-26T13:53:24Z 130.600006 2011-10-26T13:53:29Z 131.100006 2011-10-26T13:53:34Z 131.600006 2011-10-26T13:53:39Z 132.300003 2011-10-26T13:53:44Z 132.399994 2011-10-26T13:53:49Z 132.899994 2011-10-26T13:53:54Z 133.300003 2011-10-26T13:53:59Z 133.5 2011-10-26T13:54:04Z 133.699997 2011-10-26T13:54:09Z 134.100006 2011-10-26T13:54:14Z 134.199997 2011-10-26T13:54:15Z 135 2011-10-26T13:54:24Z 135 2011-10-26T13:54:29Z 135.5 2011-10-26T13:54:34Z 135.800003 2011-10-26T13:54:39Z 135.5 2011-10-26T13:54:44Z 135.5 2011-10-26T13:54:49Z 135.699997 2011-10-26T13:54:54Z 135.699997 2011-10-26T13:54:59Z 135.399994 2011-10-26T13:55:04Z 135.399994 2011-10-26T13:55:09Z 135.5 2011-10-26T13:55:14Z 135.600006 2011-10-26T13:55:19Z 135.600006 2011-10-26T13:55:20Z 135.600006 2011-10-26T13:55:29Z 135.5 2011-10-26T13:55:34Z 135.399994 2011-10-26T13:55:39Z 135.300003 2011-10-26T13:55:44Z 135.699997 2011-10-26T13:55:49Z 135.5 2011-10-26T13:55:54Z 135.5 2011-10-26T13:55:59Z 135.5 2011-10-26T13:56:04Z 135.300003 2011-10-26T13:56:09Z 135.5 2011-10-26T13:56:14Z 135.100006 2011-10-26T13:56:19Z 135.5 2011-10-26T13:56:24Z 135.600006 2011-10-26T13:56:25Z 135.100006 2011-10-26T13:56:34Z 135.399994 2011-10-26T13:56:39Z 135 2011-10-26T13:56:44Z 134.699997 2011-10-26T13:56:49Z 134.600006 2011-10-26T13:56:54Z 134.800003 2011-10-26T13:56:59Z 134.899994 2011-10-26T13:57:04Z 135.199997 2011-10-26T13:57:09Z 135.300003 2011-10-26T13:57:14Z 135 2011-10-26T13:57:19Z 134.800003 2011-10-26T13:57:24Z 134.899994 2011-10-26T13:57:29Z 134.899994 2011-10-26T13:57:30Z 135 2011-10-26T13:57:39Z 135.199997 2011-10-26T13:57:44Z 134.699997 2011-10-26T13:57:49Z 134.699997 2011-10-26T13:57:54Z 134.399994 2011-10-26T13:57:59Z 134.600006 2011-10-26T13:58:04Z 134.899994 2011-10-26T13:58:09Z 134.5 2011-10-26T13:58:14Z 134.699997 2011-10-26T13:58:19Z 134.899994 2011-10-26T13:58:24Z 134.800003 2011-10-26T13:58:29Z 134.5 2011-10-26T13:58:34Z 134.5 2011-10-26T13:58:35Z 134.5 2011-10-26T13:58:44Z 134.600006 2011-10-26T13:58:49Z 134.5 2011-10-26T13:58:54Z 134.5 2011-10-26T13:58:59Z 134.5 2011-10-26T13:59:04Z 134.399994 2011-10-26T13:59:09Z 134.300003 2011-10-26T13:59:14Z 134.699997 2011-10-26T13:59:19Z 134.300003 2011-10-26T13:59:24Z 134.699997 2011-10-26T13:59:29Z 134.199997 2011-10-26T13:59:34Z 134.399994 2011-10-26T13:59:39Z 134.5 2011-10-26T13:59:40Z 134.899994 2011-10-26T13:59:49Z 135.300003 2011-10-26T13:59:54Z 136 2011-10-26T13:59:59Z 136.399994 2011-10-26T14:00:04Z 136.600006 2011-10-26T14:00:09Z 137 2011-10-26T14:00:14Z 137.5 2011-10-26T14:00:19Z 138.300003 2011-10-26T14:00:24Z 139 2011-10-26T14:00:29Z 139.300003 2011-10-26T14:00:34Z 140.100006 2011-10-26T14:00:39Z 140.300003 2011-10-26T14:00:44Z 140.5 2011-10-26T14:00:45Z 140.699997 2011-10-26T14:00:54Z 141.100006 2011-10-26T14:00:59Z 141.5 2011-10-26T14:01:04Z 141.699997 2011-10-26T14:01:09Z 142.300003 2011-10-26T14:01:14Z 142.600006 2011-10-26T14:01:19Z 143 2011-10-26T14:01:24Z 142.800003 2011-10-26T14:01:29Z 143 2011-10-26T14:01:34Z 143.300003 2011-10-26T14:01:39Z 143.800003 2011-10-26T14:01:44Z 144.199997 2011-10-26T14:01:49Z 144.300003 2011-10-26T14:01:50Z 145.199997 2011-10-26T14:01:59Z 145.399994 2011-10-26T14:02:04Z 145.600006 2011-10-26T14:02:09Z 145.899994 2011-10-26T14:02:14Z 146.300003 2011-10-26T14:02:19Z 146.399994 2011-10-26T14:02:24Z 146.600006 2011-10-26T14:02:29Z 146.899994 2011-10-26T14:02:34Z 147.199997 2011-10-26T14:02:39Z 147.699997 2011-10-26T14:02:44Z 148 2011-10-26T14:02:49Z 148.199997 2011-10-26T14:02:54Z 148.199997 2011-10-26T14:02:55Z 149 2011-10-26T14:03:04Z 149.5 2011-10-26T14:03:09Z 150.100006 2011-10-26T14:03:14Z 150.399994 2011-10-26T14:03:19Z 150.5 2011-10-26T14:03:24Z 150.800003 2011-10-26T14:03:29Z 150.899994 2011-10-26T14:03:34Z 151.100006 2011-10-26T14:03:39Z 151.5 2011-10-26T14:03:44Z 151.800003 2011-10-26T14:03:49Z 152 2011-10-26T14:03:54Z 152.300003 2011-10-26T14:03:59Z 152.399994 2011-10-26T14:04:00Z 153.300003 2011-10-26T14:04:09Z 153.800003 2011-10-26T14:04:14Z 154.199997 2011-10-26T14:04:19Z 155 2011-10-26T14:04:24Z 155.199997 2011-10-26T14:04:29Z 155.300003 2011-10-26T14:04:34Z 155.899994 2011-10-26T14:04:39Z 156.100006 2011-10-26T14:04:44Z 156 2011-10-26T14:04:49Z 156.100006 2011-10-26T14:04:54Z 156.5 2011-10-26T14:04:59Z 156.899994 2011-10-26T14:05:04Z 156.800003 2011-10-26T14:05:05Z 157.100006 2011-10-26T14:05:14Z 157.5 2011-10-26T14:05:19Z 158.399994 2011-10-26T14:05:24Z 159 2011-10-26T14:05:29Z 159.600006 2011-10-26T14:05:34Z 160.399994 2011-10-26T14:05:39Z 161.300003 2011-10-26T14:05:44Z 161.699997 2011-10-26T14:05:49Z 162.600006 2011-10-26T14:05:54Z 163.199997 2011-10-26T14:05:59Z 164.300003 2011-10-26T14:06:04Z 164.399994 2011-10-26T14:06:09Z 164.600006 2011-10-26T14:06:10Z 165.699997 2011-10-26T14:06:19Z 165.899994 2011-10-26T14:06:24Z 166.300003 2011-10-26T14:06:29Z 167 2011-10-26T14:06:34Z 167.699997 2011-10-26T14:06:39Z 168.199997 2011-10-26T14:06:44Z 168.699997 2011-10-26T14:06:49Z 169.600006 2011-10-26T14:06:54Z 170.300003 2011-10-26T14:06:59Z 170.699997 2011-10-26T14:07:04Z 171.300003 2011-10-26T14:07:09Z 171.899994 2011-10-26T14:07:14Z 172.100006 2011-10-26T14:07:15Z 173.199997 2011-10-26T14:07:24Z 173.699997 2011-10-26T14:07:29Z 174.100006 2011-10-26T14:07:34Z 174.899994 2011-10-26T14:07:39Z 175.600006 2011-10-26T14:07:44Z 176.100006 2011-10-26T14:07:49Z 176.699997 2011-10-26T14:07:54Z 177.300003 2011-10-26T14:07:59Z 178 2011-10-26T14:08:04Z 178.399994 2011-10-26T14:08:09Z 179.399994 2011-10-26T14:08:14Z 179.899994 2011-10-26T14:08:19Z 180.199997 2011-10-26T14:08:20Z 181.699997 2011-10-26T14:08:29Z 182.300003 2011-10-26T14:08:34Z 183.100006 2011-10-26T14:08:39Z 183.600006 2011-10-26T14:08:44Z 184.5 2011-10-26T14:08:49Z 185.5 2011-10-26T14:08:54Z 186.199997 2011-10-26T14:08:59Z 186.5 2011-10-26T14:09:04Z 187.5 2011-10-26T14:09:09Z 188 2011-10-26T14:09:14Z 188.399994 2011-10-26T14:09:19Z 189.199997 2011-10-26T14:09:24Z 189.399994 2011-10-26T14:09:25Z 190.600006 2011-10-26T14:09:34Z 191.100006 2011-10-26T14:09:39Z 192.100006 2011-10-26T14:09:44Z 192.5 2011-10-26T14:09:49Z 192.800003 2011-10-26T14:09:54Z 193.199997 2011-10-26T14:09:59Z 193.5 2011-10-26T14:10:04Z 193.5 2011-10-26T14:10:09Z 193.600006 2011-10-26T14:10:14Z 193.399994 2011-10-26T14:10:19Z 193.399994 2011-10-26T14:10:24Z 193.399994 2011-10-26T14:10:29Z 193.5 2011-10-26T14:10:30Z 193.300003 2011-10-26T14:10:39Z 193.300003 2011-10-26T14:10:44Z 193.199997 2011-10-26T14:10:49Z 193.100006 2011-10-26T14:10:54Z 192.800003 2011-10-26T14:10:59Z 193.100006 2011-10-26T14:11:04Z 193.300003 2011-10-26T14:11:09Z 193.100006 2011-10-26T14:11:14Z 193.100006 2011-10-26T14:11:19Z 193 2011-10-26T14:11:24Z 193 2011-10-26T14:11:29Z 193 2011-10-26T14:11:34Z 193 2011-10-26T14:11:35Z 192.899994 2011-10-26T14:11:44Z 193.300003 2011-10-26T14:11:49Z 193.800003 2011-10-26T14:11:54Z 194.199997 2011-10-26T14:11:59Z 194.699997 2011-10-26T14:12:04Z 195 2011-10-26T14:12:09Z 195.399994 2011-10-26T14:12:14Z 196.199997 2011-10-26T14:12:19Z 196.800003 2011-10-26T14:12:24Z 197.100006 2011-10-26T14:12:29Z 196.300003 2011-10-26T14:12:34Z 196.300003 2011-10-26T14:12:39Z 196.100006 2011-10-26T14:12:40Z 196.899994 2011-10-26T14:12:49Z 197.399994 2011-10-26T14:12:54Z 197.300003 2011-10-26T14:12:59Z 196.899994 2011-10-26T14:13:04Z 196.600006 2011-10-26T14:13:09Z 196.399994 2011-10-26T14:13:14Z 196.300003 2011-10-26T14:13:19Z 196.100006 2011-10-26T14:13:24Z 196 2011-10-26T14:13:29Z 196 2011-10-26T14:13:34Z 196 2011-10-26T14:13:39Z 195.800003 2011-10-26T14:13:44Z 195.800003 2011-10-26T14:13:45Z 196.100006 2011-10-26T14:13:54Z 196.199997 2011-10-26T14:13:59Z 196.300003 2011-10-26T14:14:04Z 196.600006 2011-10-26T14:14:09Z 196.899994 2011-10-26T14:14:14Z 197.199997 2011-10-26T14:14:19Z 197.399994 2011-10-26T14:14:24Z 197.5 2011-10-26T14:14:29Z 198 2011-10-26T14:14:34Z 198.100006 2011-10-26T14:14:39Z 198.199997 2011-10-26T14:14:44Z 199.100006 2011-10-26T14:14:49Z 199.199997 2011-10-26T14:14:50Z 200.300003 2011-10-26T14:14:59Z 201 2011-10-26T14:15:04Z 201.199997 2011-10-26T14:15:09Z 202.100006 2011-10-26T14:15:14Z 202.199997 2011-10-26T14:15:19Z 202.399994 2011-10-26T14:15:24Z 202.5 2011-10-26T14:15:29Z 202.699997 2011-10-26T14:15:34Z 203.300003 2011-10-26T14:15:39Z 203.699997 2011-10-26T14:15:44Z 203.600006 2011-10-26T14:15:49Z 203.100006 2011-10-26T14:15:54Z 203 2011-10-26T14:15:55Z 202.399994 2011-10-26T14:16:04Z 202.199997 2011-10-26T14:16:09Z 202.199997 2011-10-26T14:16:14Z 201.800003 2011-10-26T14:16:19Z 202 2011-10-26T14:16:24Z 201.699997 2011-10-26T14:16:29Z 201.600006 2011-10-26T14:16:34Z 201.399994 2011-10-26T14:16:39Z 201.199997 2011-10-26T14:16:44Z 201.199997 2011-10-26T14:16:49Z 201.5 2011-10-26T14:16:54Z 201.399994 2011-10-26T14:16:59Z 201.399994 2011-10-26T14:17:00Z 201.300003 2011-10-26T14:17:09Z 201.5 2011-10-26T14:17:14Z 201.300003 2011-10-26T14:17:19Z 201.399994 2011-10-26T14:17:24Z 200.899994 2011-10-26T14:17:29Z 201.100006 2011-10-26T14:17:34Z 201.199997 2011-10-26T14:17:39Z 200.899994 2011-10-26T14:17:44Z 200.899994 2011-10-26T14:17:49Z 201.100006 2011-10-26T14:17:54Z 201.399994 2011-10-26T14:17:59Z 201.300003 2011-10-26T14:18:04Z 201.399994 2011-10-26T14:18:05Z 201.399994 2011-10-26T14:18:14Z 201.5 2011-10-26T14:18:19Z 201.800003 2011-10-26T14:18:24Z 202.100006 2011-10-26T14:18:29Z 202.100006 2011-10-26T14:18:34Z 202.199997 2011-10-26T14:18:39Z 202.199997 2011-10-26T14:18:44Z 202.399994 2011-10-26T14:18:49Z 202 2011-10-26T14:18:54Z 201.800003 2011-10-26T14:18:59Z 201.100006 2011-10-26T14:19:04Z 200.699997 2011-10-26T14:19:09Z 200.399994 2011-10-26T14:19:10Z 199.600006 2011-10-26T14:19:19Z 199.399994 2011-10-26T14:19:24Z 199.5 2011-10-26T14:19:29Z 199.600006 2011-10-26T14:19:34Z 199.600006 2011-10-26T14:19:39Z 199.100006 2011-10-26T14:19:44Z 198.699997 2011-10-26T14:19:49Z 198.399994 2011-10-26T14:19:54Z 198.100006 2011-10-26T14:19:59Z 197.600006 2011-10-26T14:20:04Z 197.300003 2011-10-26T14:20:09Z 196.800003 2011-10-26T14:20:14Z 196.899994 2011-10-26T14:20:15Z 196.5 2011-10-26T14:20:24Z 195.600006 2011-10-26T14:20:29Z 195.399994 2011-10-26T14:20:34Z 195.600006 2011-10-26T14:20:39Z 195.300003 2011-10-26T14:20:44Z 195.100006 2011-10-26T14:20:49Z 195.199997 2011-10-26T14:20:54Z 195.199997 2011-10-26T14:20:59Z 195.199997 2011-10-26T14:21:04Z 195.300003 2011-10-26T14:21:09Z 195.300003 2011-10-26T14:21:14Z 195.600006 2011-10-26T14:21:19Z 195.600006 2011-10-26T14:21:20Z 196.399994 2011-10-26T14:21:29Z 196.5 2011-10-26T14:21:34Z 197.100006 2011-10-26T14:21:39Z 197.600006 2011-10-26T14:21:44Z 198.100006 2011-10-26T14:21:49Z 198.800003 2011-10-26T14:21:54Z 199.699997 2011-10-26T14:21:59Z 200.100006 2011-10-26T14:22:04Z 200.699997 2011-10-26T14:22:09Z 201.100006 2011-10-26T14:22:14Z 201.5 2011-10-26T14:22:19Z 201.699997 2011-10-26T14:22:24Z 201.600006 2011-10-26T14:22:25Z 201.600006 2011-10-26T14:22:34Z 201.600006 2011-10-26T14:22:39Z 201.399994 2011-10-26T14:22:44Z 201.600006 2011-10-26T14:22:49Z 201.5 2011-10-26T14:22:54Z 201.399994 2011-10-26T14:22:59Z 201.5 2011-10-26T14:23:04Z 201.600006 2011-10-26T14:23:09Z 201.600006 2011-10-26T14:23:14Z 201.899994 2011-10-26T14:23:19Z 202.100006 2011-10-26T14:23:24Z 202.100006 2011-10-26T14:23:29Z 202.199997 2011-10-26T14:23:30Z 201.699997 2011-10-26T14:23:39Z 201.600006 2011-10-26T14:23:44Z 200.600006 2011-10-26T14:23:49Z 200.100006 2011-10-26T14:23:54Z 199.199997 2011-10-26T14:23:59Z 199.399994 2011-10-26T14:24:04Z 199.199997 2011-10-26T14:24:09Z 198.899994 2011-10-26T14:24:14Z 198.699997 2011-10-26T14:24:19Z 198.600006 2011-10-26T14:24:24Z 198.800003 2011-10-26T14:24:29Z 198.5 2011-10-26T14:24:34Z 198.5 2011-10-26T14:24:35Z 198.699997 2011-10-26T14:24:44Z 198.800003 2011-10-26T14:24:49Z 198.800003 2011-10-26T14:24:54Z 198.5 2011-10-26T14:24:59Z 199 2011-10-26T14:25:04Z 199 2011-10-26T14:25:09Z 198.699997 2011-10-26T14:25:14Z 198.800003 2011-10-26T14:25:19Z 198.300003 2011-10-26T14:25:24Z 198.199997 2011-10-26T14:25:29Z 197.699997 2011-10-26T14:25:34Z 197.600006 2011-10-26T14:25:39Z 197.699997 2011-10-26T14:25:40Z 197.199997 2011-10-26T14:25:49Z 197.399994 2011-10-26T14:25:54Z 197.399994 2011-10-26T14:25:59Z 197.5 2011-10-26T14:26:04Z 197.600006 2011-10-26T14:26:09Z 197.5 2011-10-26T14:26:14Z 197 2011-10-26T14:26:19Z 197.100006 2011-10-26T14:26:24Z 197 2011-10-26T14:26:29Z 197 2011-10-26T14:26:34Z 196.899994 2011-10-26T14:26:39Z 196.800003 2011-10-26T14:26:44Z 196.600006 2011-10-26T14:26:45Z 196.899994 2011-10-26T14:26:54Z 196.600006 2011-10-26T14:26:59Z 196.800003 2011-10-26T14:27:04Z 196.899994 2011-10-26T14:27:09Z 196.800003 2011-10-26T14:27:14Z 196.699997 2011-10-26T14:27:19Z 196.800003 2011-10-26T14:27:24Z 196.699997 2011-10-26T14:27:29Z 196.699997 2011-10-26T14:27:34Z 196.600006 2011-10-26T14:27:39Z 196.399994 2011-10-26T14:27:44Z 196.699997 2011-10-26T14:27:49Z 196.699997 2011-10-26T14:27:50Z