D\'émosson à la Loriaz 1265.71 2011-10-26T07:00:35Z 1270.52 2011-10-26T07:00:36Z 1269.08 2011-10-26T07:00:37Z 1268.12 2011-10-26T07:00:57Z 1268.12 2011-10-26T07:01:12Z 1268.12 2011-10-26T07:01:35Z 1267.64 2011-10-26T07:01:55Z 1267.16 2011-10-26T07:01:58Z 1266.67 2011-10-26T07:02:12Z 1265.71 2011-10-26T07:02:24Z 1266.67 2011-10-26T07:02:30Z 1265.71 2011-10-26T07:02:39Z 1263.31 2011-10-26T07:02:54Z 1264.27 2011-10-26T07:02:56Z 1261.39 2011-10-26T07:03:12Z 1258.98 2011-10-26T07:03:24Z 1255.62 2011-10-26T07:03:37Z 1255.62 2011-10-26T07:03:45Z 1254.18 2011-10-26T07:04:03Z 1253.22 2011-10-26T07:04:21Z 1252.74 2011-10-26T07:04:37Z 1252.74 2011-10-26T07:04:53Z 1252.25 2011-10-26T07:05:22Z 1252.25 2011-10-26T07:05:29Z 1251.77 2011-10-26T07:05:34Z 1250.81 2011-10-26T07:05:53Z 1251.29 2011-10-26T07:06:10Z 1251.29 2011-10-26T07:06:13Z 1252.74 2011-10-26T07:06:21Z 1253.22 2011-10-26T07:06:39Z 1252.74 2011-10-26T07:06:53Z 1253.22 2011-10-26T07:07:10Z 1253.22 2011-10-26T07:07:16Z 1253.22 2011-10-26T07:07:18Z 1254.18 2011-10-26T07:07:35Z 1254.18 2011-10-26T07:07:51Z 1254.66 2011-10-26T07:07:53Z 1254.66 2011-10-26T07:08:09Z 1254.18 2011-10-26T07:08:10Z 1253.7 2011-10-26T07:08:21Z 1252.74 2011-10-26T07:08:36Z 1252.25 2011-10-26T07:08:44Z 1252.25 2011-10-26T07:08:47Z 1251.77 2011-10-26T07:08:52Z 1251.77 2011-10-26T07:09:03Z 1251.77 2011-10-26T07:09:05Z 1252.25 2011-10-26T07:09:09Z 1252.25 2011-10-26T07:09:13Z 1251.77 2011-10-26T07:09:25Z 1252.25 2011-10-26T07:09:30Z 1253.22 2011-10-26T07:09:49Z 1253.7 2011-10-26T07:10:02Z 1254.18 2011-10-26T07:10:13Z 1254.18 2011-10-26T07:10:17Z 1254.66 2011-10-26T07:10:22Z 1254.66 2011-10-26T07:10:34Z 1255.14 2011-10-26T07:10:40Z 1256.1 2011-10-26T07:10:55Z 1256.1 2011-10-26T07:10:58Z 1256.1 2011-10-26T07:11:24Z 1256.58 2011-10-26T07:11:28Z 1256.58 2011-10-26T07:11:37Z 1256.58 2011-10-26T07:11:55Z 1256.58 2011-10-26T07:11:59Z 1256.58 2011-10-26T07:12:06Z 1257.06 2011-10-26T07:12:22Z 1257.54 2011-10-26T07:12:38Z 1257.06 2011-10-26T07:12:40Z 1257.06 2011-10-26T07:12:43Z 1257.54 2011-10-26T07:12:57Z 1258.02 2011-10-26T07:13:14Z 1257.54 2011-10-26T07:13:16Z 1258.5 2011-10-26T07:13:21Z 1258.98 2011-10-26T07:13:24Z 1259.46 2011-10-26T07:13:41Z 1258.98 2011-10-26T07:13:57Z 1258.5 2011-10-26T07:14:05Z 1258.5 2011-10-26T07:14:22Z 1260.43 2011-10-26T07:14:38Z 1260.43 2011-10-26T07:14:41Z 1260.91 2011-10-26T07:14:47Z 1260.91 2011-10-26T07:14:55Z 1261.39 2011-10-26T07:15:02Z 1259.94 2011-10-26T07:15:19Z 1259.94 2011-10-26T07:15:29Z 1260.91 2011-10-26T07:15:32Z 1260.91 2011-10-26T07:15:37Z 1261.87 2011-10-26T07:15:42Z 1263.31 2011-10-26T07:16:00Z 1263.79 2011-10-26T07:16:08Z 1263.31 2011-10-26T07:16:27Z 1264.27 2011-10-26T07:16:30Z 1265.71 2011-10-26T07:16:43Z 1266.19 2011-10-26T07:16:46Z 1266.19 2011-10-26T07:17:00Z 1268.6 2011-10-26T07:17:18Z 1270.52 2011-10-26T07:17:35Z 1271.48 2011-10-26T07:17:40Z 1272.92 2011-10-26T07:17:59Z 1272.44 2011-10-26T07:18:17Z 1272.92 2011-10-26T07:18:22Z 1273.88 2011-10-26T07:18:33Z 1272.44 2011-10-26T07:18:40Z 1275.33 2011-10-26T07:18:53Z 1277.73 2011-10-26T07:19:11Z 1279.17 2011-10-26T07:19:14Z 1279.17 2011-10-26T07:19:18Z 1279.17 2011-10-26T07:19:26Z 1280.61 2011-10-26T07:19:33Z 1280.61 2011-10-26T07:19:35Z 1281.57 2011-10-26T07:19:54Z 1281.09 2011-10-26T07:20:36Z 1280.61 2011-10-26T07:21:10Z 1280.13 2011-10-26T07:21:13Z 1278.69 2011-10-26T07:21:28Z 1276.77 2011-10-26T07:21:44Z 1274.36 2011-10-26T07:21:58Z 1272.44 2011-10-26T07:22:09Z 1272.92 2011-10-26T07:22:25Z 1273.88 2011-10-26T07:22:40Z 1274.36 2011-10-26T07:22:48Z 1275.33 2011-10-26T07:23:05Z 1275.81 2011-10-26T07:23:07Z 1277.25 2011-10-26T07:23:25Z 1278.21 2011-10-26T07:23:41Z 1278.69 2011-10-26T07:23:43Z 1277.73 2011-10-26T07:23:47Z 1278.69 2011-10-26T07:23:55Z 1280.13 2011-10-26T07:24:11Z 1282.54 2011-10-26T07:24:28Z 1281.57 2011-10-26T07:24:40Z 1280.61 2011-10-26T07:24:58Z 1279.65 2011-10-26T07:25:14Z 1279.65 2011-10-26T07:25:15Z 1279.65 2011-10-26T07:25:21Z 1279.17 2011-10-26T07:25:24Z 1278.69 2011-10-26T07:25:35Z 1278.21 2011-10-26T07:25:40Z 1278.69 2011-10-26T07:25:54Z 1279.17 2011-10-26T07:25:56Z 1278.69 2011-10-26T07:25:58Z 1280.13 2011-10-26T07:26:09Z 1280.61 2011-10-26T07:26:12Z 1282.06 2011-10-26T07:26:27Z 1283.5 2011-10-26T07:26:39Z 1282.54 2011-10-26T07:26:42Z 1282.54 2011-10-26T07:26:45Z 1282.06 2011-10-26T07:26:56Z 1284.94 2011-10-26T07:27:15Z 1284.94 2011-10-26T07:27:27Z 1285.42 2011-10-26T07:27:45Z 1284.94 2011-10-26T07:28:00Z 1285.42 2011-10-26T07:28:18Z 1285.42 2011-10-26T07:28:23Z 1284.94 2011-10-26T07:28:25Z 1283.5 2011-10-26T07:28:40Z 1285.9 2011-10-26T07:28:58Z 1287.82 2011-10-26T07:29:15Z 1288.78 2011-10-26T07:29:32Z 1289.27 2011-10-26T07:29:49Z 1290.23 2011-10-26T07:30:05Z 1290.71 2011-10-26T07:30:09Z 1290.23 2011-10-26T07:30:15Z 1289.27 2011-10-26T07:30:18Z 1288.78 2011-10-26T07:30:34Z 1291.19 2011-10-26T07:30:46Z 1289.75 2011-10-26T07:30:49Z 1292.63 2011-10-26T07:31:05Z 1293.59 2011-10-26T07:31:16Z 1294.55 2011-10-26T07:31:19Z 1294.55 2011-10-26T07:31:26Z 1295.51 2011-10-26T07:31:40Z 1296.48 2011-10-26T07:31:56Z 1296.48 2011-10-26T07:32:04Z 1293.59 2011-10-26T07:32:22Z 1291.67 2011-10-26T07:32:36Z 1290.23 2011-10-26T07:32:43Z 1287.34 2011-10-26T07:32:56Z 1291.19 2011-10-26T07:33:12Z 1291.67 2011-10-26T07:33:22Z 1292.63 2011-10-26T07:33:32Z 1291.19 2011-10-26T07:33:48Z 1291.19 2011-10-26T07:34:16Z 1291.19 2011-10-26T07:34:35Z 1291.67 2011-10-26T07:34:52Z 1291.67 2011-10-26T07:35:08Z 1291.67 2011-10-26T07:35:09Z 1294.07 2011-10-26T07:35:20Z 1292.15 2011-10-26T07:35:37Z 1291.67 2011-10-26T07:35:46Z 1292.63 2011-10-26T07:35:50Z 1295.99 2011-10-26T07:36:04Z 1296.96 2011-10-26T07:36:12Z 1296.96 2011-10-26T07:36:26Z 1298.88 2011-10-26T07:36:37Z 1300.8 2011-10-26T07:36:45Z 1302.24 2011-10-26T07:36:54Z 1303.2 2011-10-26T07:36:59Z 1304.65 2011-10-26T07:37:08Z 1307.05 2011-10-26T07:37:17Z 1308.01 2011-10-26T07:37:23Z 1310.41 2011-10-26T07:37:39Z 1313.3 2011-10-26T07:37:55Z 1316.18 2011-10-26T07:38:11Z 1316.18 2011-10-26T07:38:12Z 1318.59 2011-10-26T07:38:28Z 1321.47 2011-10-26T07:38:44Z 1322.43 2011-10-26T07:38:58Z 1322.91 2011-10-26T07:39:02Z 1323.39 2011-10-26T07:39:06Z 1323.87 2011-10-26T07:39:09Z 1325.31 2011-10-26T07:39:19Z 1326.76 2011-10-26T07:39:40Z 1327.72 2011-10-26T07:39:47Z 1329.64 2011-10-26T07:40:03Z 1332.52 2011-10-26T07:40:17Z 1333.49 2011-10-26T07:40:37Z 1333.49 2011-10-26T07:40:50Z 1333.49 2011-10-26T07:40:55Z 1335.89 2011-10-26T07:41:06Z 1337.33 2011-10-26T07:41:12Z 1337.33 2011-10-26T07:41:16Z 1337.81 2011-10-26T07:41:18Z 1339.73 2011-10-26T07:41:25Z 1342.14 2011-10-26T07:41:39Z 1345.02 2011-10-26T07:41:53Z 1345.02 2011-10-26T07:41:55Z 1345.5 2011-10-26T07:41:57Z 1345.5 2011-10-26T07:42:00Z 1346.94 2011-10-26T07:42:06Z 1347.91 2011-10-26T07:42:10Z 1348.87 2011-10-26T07:42:19Z 1351.75 2011-10-26T07:42:37Z 1354.15 2011-10-26T07:42:53Z 1356.56 2011-10-26T07:43:08Z 1356.56 2011-10-26T07:43:09Z 1357.04 2011-10-26T07:43:13Z 1358 2011-10-26T07:43:18Z 1360.4 2011-10-26T07:43:36Z 1363.29 2011-10-26T07:43:50Z 1365.21 2011-10-26T07:44:07Z 1367.13 2011-10-26T07:44:23Z 1369.54 2011-10-26T07:44:41Z 1372.42 2011-10-26T07:44:56Z 1374.82 2011-10-26T07:45:12Z 1375.3 2011-10-26T07:45:15Z 1377.23 2011-10-26T07:45:26Z 1379.63 2011-10-26T07:45:42Z 1382.03 2011-10-26T07:45:58Z 1382.99 2011-10-26T07:46:09Z 1382.99 2011-10-26T07:46:11Z 1383.96 2011-10-26T07:46:21Z 1384.92 2011-10-26T07:46:23Z 1385.4 2011-10-26T07:46:31Z 1387.8 2011-10-26T07:46:45Z 1389.72 2011-10-26T07:47:00Z 1390.2 2011-10-26T07:47:01Z 1391.65 2011-10-26T07:47:18Z 1390.68 2011-10-26T07:47:21Z 1390.68 2011-10-26T07:47:25Z 1392.13 2011-10-26T07:47:38Z 1393.57 2011-10-26T07:47:49Z 1394.05 2011-10-26T07:47:55Z 1395.97 2011-10-26T07:48:05Z 1397.41 2011-10-26T07:48:18Z 1398.37 2011-10-26T07:48:32Z 1398.86 2011-10-26T07:48:40Z 1400.3 2011-10-26T07:48:53Z 1402.22 2011-10-26T07:49:08Z 1404.62 2011-10-26T07:49:20Z 1404.62 2011-10-26T07:49:24Z 1406.55 2011-10-26T07:49:43Z 1406.55 2011-10-26T07:50:01Z 1406.07 2011-10-26T07:50:26Z 1406.07 2011-10-26T07:50:56Z 1406.55 2011-10-26T07:51:32Z 1406.55 2011-10-26T07:51:51Z 1406.55 2011-10-26T07:52:25Z 1406.55 2011-10-26T07:52:57Z 1406.07 2011-10-26T07:53:29Z 1405.58 2011-10-26T07:53:47Z 1401.74 2011-10-26T07:53:56Z 1406.07 2011-10-26T07:53:57Z 1407.03 2011-10-26T07:54:16Z 1407.03 2011-10-26T07:54:19Z 1407.03 2011-10-26T07:54:26Z 1407.51 2011-10-26T07:54:32Z 1407.99 2011-10-26T07:54:34Z 1410.39 2011-10-26T07:54:42Z 1409.91 2011-10-26T07:54:44Z 1409.91 2011-10-26T07:54:50Z 1409.91 2011-10-26T07:54:57Z 1410.87 2011-10-26T07:55:00Z 1411.83 2011-10-26T07:55:07Z 1413.28 2011-10-26T07:55:11Z 1414.24 2011-10-26T07:55:19Z 1415.2 2011-10-26T07:55:24Z 1415.68 2011-10-26T07:55:27Z 1416.16 2011-10-26T07:55:31Z 1418.56 2011-10-26T07:55:46Z 1418.56 2011-10-26T07:55:48Z 1420.97 2011-10-26T07:55:54Z 1420.97 2011-10-26T07:55:58Z 1423.37 2011-10-26T07:56:09Z 1424.33 2011-10-26T07:56:14Z 1426.73 2011-10-26T07:56:25Z 1426.25 2011-10-26T07:56:30Z 1427.7 2011-10-26T07:56:32Z 1428.66 2011-10-26T07:56:36Z 1429.62 2011-10-26T07:56:44Z 1432.02 2011-10-26T07:56:58Z 1433.46 2011-10-26T07:57:03Z 1433.94 2011-10-26T07:57:21Z 1435.39 2011-10-26T07:57:35Z 1435.87 2011-10-26T07:57:38Z 1438.75 2011-10-26T07:57:51Z 1441.15 2011-10-26T07:58:00Z 1441.15 2011-10-26T07:58:04Z 1442.6 2011-10-26T07:58:08Z 1443.56 2011-10-26T07:58:12Z 1444.04 2011-10-26T07:58:15Z 1445.48 2011-10-26T07:58:20Z 1445.96 2011-10-26T07:58:26Z 1447.88 2011-10-26T07:58:32Z 1451.25 2011-10-26T07:58:45Z 1451.25 2011-10-26T07:58:46Z 1453.65 2011-10-26T07:58:56Z 1456.05 2011-10-26T07:59:07Z 1457.02 2011-10-26T07:59:18Z 1458.46 2011-10-26T07:59:20Z 1459.42 2011-10-26T07:59:32Z 1459.9 2011-10-26T07:59:39Z 1461.34 2011-10-26T07:59:41Z 1462.78 2011-10-26T07:59:54Z 1464.71 2011-10-26T08:00:08Z 1465.67 2011-10-26T08:00:13Z 1466.15 2011-10-26T08:00:16Z 1469.03 2011-10-26T08:00:30Z 1469.51 2011-10-26T08:00:39Z 1470.47 2011-10-26T08:00:42Z 1470.95 2011-10-26T08:00:55Z 1473.36 2011-10-26T08:01:10Z 1474.32 2011-10-26T08:01:22Z 1475.76 2011-10-26T08:01:33Z 1476.72 2011-10-26T08:01:44Z 1478.16 2011-10-26T08:01:54Z 1480.09 2011-10-26T08:02:07Z 1482.49 2011-10-26T08:02:21Z 1484.41 2011-10-26T08:02:36Z 1487.3 2011-10-26T08:02:48Z 1486.82 2011-10-26T08:02:53Z 1487.78 2011-10-26T08:02:56Z 1491.14 2011-10-26T08:03:11Z 1490.66 2011-10-26T08:03:12Z 1492.1 2011-10-26T08:03:25Z 1493.55 2011-10-26T08:03:40Z 1494.99 2011-10-26T08:03:53Z 1496.43 2011-10-26T08:04:06Z 1498.83 2011-10-26T08:04:19Z 1500.27 2011-10-26T08:04:22Z 1499.79 2011-10-26T08:04:25Z 1502.68 2011-10-26T08:04:40Z 1504.12 2011-10-26T08:04:53Z 1504.12 2011-10-26T08:04:56Z 1504.6 2011-10-26T08:05:00Z 1506.04 2011-10-26T08:05:09Z 1507 2011-10-26T08:05:23Z 1508.45 2011-10-26T08:05:35Z 1510.85 2011-10-26T08:05:47Z 1509.89 2011-10-26T08:05:55Z 1509.89 2011-10-26T08:06:07Z 1511.33 2011-10-26T08:06:10Z 1512.29 2011-10-26T08:06:12Z 1513.25 2011-10-26T08:06:26Z 1514.69 2011-10-26T08:06:32Z 1515.66 2011-10-26T08:06:47Z 1515.66 2011-10-26T08:06:50Z 1517.1 2011-10-26T08:06:56Z 1518.06 2011-10-26T08:07:04Z 1519.5 2011-10-26T08:07:19Z 1520.94 2011-10-26T08:07:29Z 1520.94 2011-10-26T08:07:32Z 1521.9 2011-10-26T08:07:47Z 1523.83 2011-10-26T08:07:54Z 1526.23 2011-10-26T08:08:07Z 1526.71 2011-10-26T08:08:16Z 1528.63 2011-10-26T08:08:30Z 1531.04 2011-10-26T08:08:45Z 1531.04 2011-10-26T08:08:49Z 1533.44 2011-10-26T08:09:03Z 1532.96 2011-10-26T08:09:06Z 1535.84 2011-10-26T08:09:22Z 1537.29 2011-10-26T08:09:37Z 1537.77 2011-10-26T08:09:47Z 1540.17 2011-10-26T08:10:03Z 1539.69 2011-10-26T08:10:04Z 1541.13 2011-10-26T08:10:15Z 1542.57 2011-10-26T08:10:21Z 1543.53 2011-10-26T08:10:31Z 1544.01 2011-10-26T08:10:34Z 1545.94 2011-10-26T08:10:47Z 1546.42 2011-10-26T08:10:53Z 1549.78 2011-10-26T08:11:11Z 1548.82 2011-10-26T08:11:16Z 1549.78 2011-10-26T08:11:19Z 1552.19 2011-10-26T08:11:32Z 1554.59 2011-10-26T08:11:50Z 1556.51 2011-10-26T08:12:01Z 1556.99 2011-10-26T08:12:04Z 1557.47 2011-10-26T08:12:06Z 1557.95 2011-10-26T08:12:10Z 1558.43 2011-10-26T08:12:17Z 1560.36 2011-10-26T08:12:31Z 1562.28 2011-10-26T08:12:46Z 1564.2 2011-10-26T08:13:03Z 1567.09 2011-10-26T08:13:21Z 1569.49 2011-10-26T08:13:36Z 1571.41 2011-10-26T08:13:51Z 1572.85 2011-10-26T08:14:00Z 1572.85 2011-10-26T08:14:06Z 1573.33 2011-10-26T08:14:12Z 1572.37 2011-10-26T08:14:14Z 1573.33 2011-10-26T08:14:16Z 1573.82 2011-10-26T08:14:22Z 1576.22 2011-10-26T08:14:36Z 1577.66 2011-10-26T08:14:49Z 1577.66 2011-10-26T08:14:52Z 1579.58 2011-10-26T08:15:09Z 1580.06 2011-10-26T08:15:26Z 1581.51 2011-10-26T08:15:34Z 1581.51 2011-10-26T08:15:36Z 1581.99 2011-10-26T08:15:39Z 1583.91 2011-10-26T08:15:52Z 1585.83 2011-10-26T08:16:04Z 1586.79 2011-10-26T08:16:18Z 1588.72 2011-10-26T08:16:22Z 1588.24 2011-10-26T08:16:24Z 1589.68 2011-10-26T08:16:27Z 1590.64 2011-10-26T08:16:40Z 1594.48 2011-10-26T08:16:52Z 1595.93 2011-10-26T08:17:07Z 1596.89 2011-10-26T08:17:12Z 1596.41 2011-10-26T08:17:18Z 1597.85 2011-10-26T08:17:36Z 1599.77 2011-10-26T08:17:48Z 1600.25 2011-10-26T08:17:57Z 1602.66 2011-10-26T08:18:07Z 1602.17 2011-10-26T08:18:13Z 1604.1 2011-10-26T08:18:27Z 1605.54 2011-10-26T08:18:30Z 1608.42 2011-10-26T08:18:44Z 1607.94 2011-10-26T08:18:46Z 1608.42 2011-10-26T08:18:52Z 1610.83 2011-10-26T08:19:03Z 1612.75 2011-10-26T08:19:19Z 1613.23 2011-10-26T08:19:23Z 1615.15 2011-10-26T08:19:36Z 1615.15 2011-10-26T08:19:39Z 1617.07 2011-10-26T08:19:51Z 1618.52 2011-10-26T08:20:04Z 1618.52 2011-10-26T08:20:06Z 1621.4 2011-10-26T08:20:22Z 1620.92 2011-10-26T08:20:37Z 1621.88 2011-10-26T08:20:54Z 1624.28 2011-10-26T08:21:06Z 1625.73 2011-10-26T08:21:19Z 1627.17 2011-10-26T08:21:27Z 1629.57 2011-10-26T08:21:45Z 1631.98 2011-10-26T08:22:00Z 1633.9 2011-10-26T08:22:14Z 1634.38 2011-10-26T08:22:27Z 1636.78 2011-10-26T08:22:39Z 1637.26 2011-10-26T08:22:52Z 1639.19 2011-10-26T08:22:59Z 1641.11 2011-10-26T08:23:13Z 1642.55 2011-10-26T08:23:26Z 1644.95 2011-10-26T08:23:40Z 1648.32 2011-10-26T08:23:52Z 1647.84 2011-10-26T08:23:58Z 1650.24 2011-10-26T08:24:10Z 1651.68 2011-10-26T08:24:21Z 1652.16 2011-10-26T08:24:22Z 1655.05 2011-10-26T08:24:35Z 1656.49 2011-10-26T08:24:50Z 1658.41 2011-10-26T08:24:58Z 1659.85 2011-10-26T08:25:09Z 1659.85 2011-10-26T08:25:12Z 1659.37 2011-10-26T08:25:14Z 1662.74 2011-10-26T08:25:30Z 1664.66 2011-10-26T08:25:42Z 1666.58 2011-10-26T08:25:56Z 1669.95 2011-10-26T08:26:09Z 1671.87 2011-10-26T08:26:23Z 1672.83 2011-10-26T08:26:37Z 1674.75 2011-10-26T08:26:50Z 1677.16 2011-10-26T08:27:05Z 1680.04 2011-10-26T08:27:19Z 1681.96 2011-10-26T08:27:32Z 1681.96 2011-10-26T08:27:34Z 1683.89 2011-10-26T08:27:49Z 1685.81 2011-10-26T08:28:02Z 1686.77 2011-10-26T08:28:11Z 1687.25 2011-10-26T08:28:17Z 1689.17 2011-10-26T08:28:30Z 1690.14 2011-10-26T08:28:44Z 1690.62 2011-10-26T08:29:05Z 1692.54 2011-10-26T08:29:10Z 1693.98 2011-10-26T08:29:23Z 1696.38 2011-10-26T08:29:37Z 1698.31 2011-10-26T08:29:49Z 1700.71 2011-10-26T08:30:02Z 1702.15 2011-10-26T08:30:13Z 1703.59 2011-10-26T08:30:26Z 1706.96 2011-10-26T08:30:38Z 1708.4 2011-10-26T08:30:52Z 1708.4 2011-10-26T08:30:56Z 1710.32 2011-10-26T08:31:11Z 1713.21 2011-10-26T08:31:25Z 1714.17 2011-10-26T08:31:35Z 1714.17 2011-10-26T08:31:37Z 1716.09 2011-10-26T08:31:51Z 1718.49 2011-10-26T08:32:05Z 1720.42 2011-10-26T08:32:19Z 1721.86 2011-10-26T08:32:32Z 1722.34 2011-10-26T08:32:36Z 1722.34 2011-10-26T08:32:38Z 1722.82 2011-10-26T08:32:52Z 1725.22 2011-10-26T08:33:07Z 1725.7 2011-10-26T08:33:25Z 1725.7 2011-10-26T08:33:58Z 1727.15 2011-10-26T08:34:11Z 1730.03 2011-10-26T08:34:25Z 1731.95 2011-10-26T08:34:38Z 1734.36 2011-10-26T08:34:49Z 1735.32 2011-10-26T08:35:01Z 1737.24 2011-10-26T08:35:14Z 1740.12 2011-10-26T08:35:29Z 1741.08 2011-10-26T08:35:46Z 1740.6 2011-10-26T08:36:07Z 1742.53 2011-10-26T08:36:35Z 1744.45 2011-10-26T08:36:48Z 1747.33 2011-10-26T08:37:02Z 1748.78 2011-10-26T08:37:16Z 1750.7 2011-10-26T08:37:30Z 1752.14 2011-10-26T08:37:45Z 1753.58 2011-10-26T08:38:00Z 1756.47 2011-10-26T08:38:12Z 1757.91 2011-10-26T08:38:26Z 1759.83 2011-10-26T08:38:41Z 1762.71 2011-10-26T08:38:56Z 1764.16 2011-10-26T08:39:08Z 1765.6 2011-10-26T08:39:21Z 1767.04 2011-10-26T08:39:38Z 1769.92 2011-10-26T08:39:51Z 1771.85 2011-10-26T08:40:02Z 1773.77 2011-10-26T08:40:16Z 1775.69 2011-10-26T08:40:32Z 1777.61 2011-10-26T08:40:46Z 1779.06 2011-10-26T08:41:02Z 1780.98 2011-10-26T08:41:16Z 1784.34 2011-10-26T08:41:31Z 1786.27 2011-10-26T08:41:44Z 1788.67 2011-10-26T08:41:58Z 1790.59 2011-10-26T08:42:14Z 1792.03 2011-10-26T08:42:25Z 1793.96 2011-10-26T08:42:37Z 1795.4 2011-10-26T08:42:49Z 1797.32 2011-10-26T08:43:01Z 1798.28 2011-10-26T08:43:12Z 1800.69 2011-10-26T08:43:23Z 1802.61 2011-10-26T08:43:33Z 1804.53 2011-10-26T08:43:48Z 1805.49 2011-10-26T08:44:00Z 1807.9 2011-10-26T08:44:14Z 1809.34 2011-10-26T08:44:28Z 1810.78 2011-10-26T08:44:41Z 1812.7 2011-10-26T08:44:55Z 1811.26 2011-10-26T08:45:16Z 1811.74 2011-10-26T08:45:45Z 1811.74 2011-10-26T08:46:18Z 1811.74 2011-10-26T08:46:58Z 1811.26 2011-10-26T08:47:35Z 1812.22 2011-10-26T08:47:54Z 1815.59 2011-10-26T08:48:14Z 1817.03 2011-10-26T08:48:27Z 1819.91 2011-10-26T08:48:34Z 1819.43 2011-10-26T08:48:35Z 1822.32 2011-10-26T08:48:48Z 1825.2 2011-10-26T08:48:59Z 1824.72 2011-10-26T08:49:00Z 1827.12 2011-10-26T08:49:13Z 1830.01 2011-10-26T08:49:26Z 1830.97 2011-10-26T08:49:28Z 1831.45 2011-10-26T08:49:32Z 1832.89 2011-10-26T08:49:45Z 1834.81 2011-10-26T08:49:57Z 1837.22 2011-10-26T08:50:11Z 1836.26 2011-10-26T08:50:13Z 1838.18 2011-10-26T08:50:27Z 1841.54 2011-10-26T08:50:33Z 1842.02 2011-10-26T08:50:47Z 1844.43 2011-10-26T08:50:57Z 1845.87 2011-10-26T08:51:10Z 1846.35 2011-10-26T08:51:13Z 1846.35 2011-10-26T08:51:17Z 1846.83 2011-10-26T08:51:32Z 1848.27 2011-10-26T08:51:45Z 1850.19 2011-10-26T08:51:55Z 1850.19 2011-10-26T08:52:00Z 1853.08 2011-10-26T08:52:15Z 1854.52 2011-10-26T08:52:30Z 1855.96 2011-10-26T08:52:39Z 1858.37 2011-10-26T08:52:53Z 1858.85 2011-10-26T08:53:09Z 1862.21 2011-10-26T08:53:24Z 1863.65 2011-10-26T08:53:39Z 1866.54 2011-10-26T08:53:53Z 1868.46 2011-10-26T08:54:07Z 1870.38 2011-10-26T08:54:23Z 1872.3 2011-10-26T08:54:35Z 1875.19 2011-10-26T08:54:45Z 1876.63 2011-10-26T08:54:59Z 1877.59 2011-10-26T08:55:13Z 1879.03 2011-10-26T08:55:29Z 1880.96 2011-10-26T08:55:43Z 1882.4 2011-10-26T08:55:54Z 1884.32 2011-10-26T08:56:06Z 1887.21 2011-10-26T08:56:19Z 1888.65 2011-10-26T08:56:32Z 1890.57 2011-10-26T08:56:47Z 1892.01 2011-10-26T08:56:59Z 1893.45 2011-10-26T08:57:11Z 1894.9 2011-10-26T08:57:21Z 1896.34 2011-10-26T08:57:33Z 1898.26 2011-10-26T08:57:45Z 1901.14 2011-10-26T08:57:59Z 1901.14 2011-10-26T08:58:00Z 1903.07 2011-10-26T08:58:13Z 1903.55 2011-10-26T08:58:16Z 1906.43 2011-10-26T08:58:24Z 1907.87 2011-10-26T08:58:37Z 1909.8 2011-10-26T08:58:52Z 1909.8 2011-10-26T08:59:22Z 1911.72 2011-10-26T08:59:31Z 1912.68 2011-10-26T08:59:45Z 1916.53 2011-10-26T08:59:56Z 1918.45 2011-10-26T09:00:08Z 1919.41 2011-10-26T09:00:18Z 1920.85 2011-10-26T09:00:32Z 1924.22 2011-10-26T09:00:46Z 1926.14 2011-10-26T09:01:01Z 1927.58 2011-10-26T09:01:13Z 1930.46 2011-10-26T09:01:26Z 1933.35 2011-10-26T09:01:42Z 1934.79 2011-10-26T09:01:45Z 1936.23 2011-10-26T09:02:00Z 1939.12 2011-10-26T09:02:14Z 1940.56 2011-10-26T09:02:24Z 1942 2011-10-26T09:02:27Z 1944.4 2011-10-26T09:02:40Z 1945.85 2011-10-26T09:02:53Z 1947.29 2011-10-26T09:03:00Z 1950.17 2011-10-26T09:03:10Z 1951.13 2011-10-26T09:03:23Z 1952.09 2011-10-26T09:03:27Z 1952.57 2011-10-26T09:03:38Z 1953.06 2011-10-26T09:03:39Z 1952.57 2011-10-26T09:03:41Z 1954.98 2011-10-26T09:03:53Z 1954.5 2011-10-26T09:04:06Z 1954.02 2011-10-26T09:04:39Z 1954.02 2011-10-26T09:05:15Z 1953.54 2011-10-26T09:05:30Z 1954.5 2011-10-26T09:05:42Z 1954.5 2011-10-26T09:05:56Z 1954.02 2011-10-26T09:06:15Z 1947.29 2011-10-26T09:06:32Z 1957.38 2011-10-26T09:06:33Z 1953.54 2011-10-26T09:06:34Z 1953.54 2011-10-26T09:07:09Z 1950.17 2011-10-26T09:07:19Z 1954.02 2011-10-26T09:07:39Z 1952.09 2011-10-26T09:07:51Z 1952.09 2011-10-26T09:08:20Z 1952.09 2011-10-26T09:08:41Z 1952.09 2011-10-26T09:09:09Z 1951.61 2011-10-26T09:09:45Z 1951.61 2011-10-26T09:10:19Z 1952.09 2011-10-26T09:10:58Z 1952.09 2011-10-26T09:11:41Z 1952.09 2011-10-26T09:12:15Z 1952.09 2011-10-26T09:12:55Z 1951.13 2011-10-26T09:13:28Z 1951.61 2011-10-26T09:14:00Z 1951.61 2011-10-26T09:14:46Z 1952.09 2011-10-26T09:15:29Z 1951.61 2011-10-26T09:16:07Z 1951.61 2011-10-26T09:16:49Z 1952.09 2011-10-26T09:17:31Z 1952.09 2011-10-26T09:18:06Z 1952.09 2011-10-26T09:18:45Z 1952.09 2011-10-26T09:19:29Z 1952.09 2011-10-26T09:20:06Z 1952.09 2011-10-26T09:20:49Z 1952.09 2011-10-26T09:21:32Z 1952.09 2011-10-26T09:22:09Z 1952.09 2011-10-26T09:22:38Z 1952.09 2011-10-26T09:23:08Z 1952.57 2011-10-26T09:23:43Z 1952.09 2011-10-26T09:24:12Z 1952.09 2011-10-26T09:24:40Z 1952.09 2011-10-26T09:25:11Z 1952.57 2011-10-26T09:25:41Z 1952.57 2011-10-26T09:26:07Z 1952.57 2011-10-26T09:26:37Z 1952.57 2011-10-26T09:27:11Z 1952.57 2011-10-26T09:27:39Z 1952.57 2011-10-26T09:28:13Z 1953.06 2011-10-26T09:28:43Z 1953.06 2011-10-26T09:29:15Z 1953.06 2011-10-26T09:29:56Z 1952.57 2011-10-26T09:30:35Z 1953.06 2011-10-26T09:31:11Z 1953.54 2011-10-26T09:31:48Z 1953.06 2011-10-26T09:32:28Z 1954.02 2011-10-26T09:32:49Z 1953.06 2011-10-26T09:33:09Z 1953.54 2011-10-26T09:33:50Z 1953.54 2011-10-26T09:34:15Z 1953.54 2011-10-26T09:34:46Z 1953.54 2011-10-26T09:35:16Z 1953.54 2011-10-26T09:35:37Z 1953.54 2011-10-26T09:35:54Z 1953.54 2011-10-26T09:36:23Z 1953.06 2011-10-26T09:36:49Z 1953.06 2011-10-26T09:37:30Z 1953.54 2011-10-26T09:38:11Z 1954.02 2011-10-26T09:38:52Z 1953.54 2011-10-26T09:39:30Z 1953.54 2011-10-26T09:40:02Z 1954.02 2011-10-26T09:40:45Z 1953.54 2011-10-26T09:41:26Z 1954.5 2011-10-26T09:41:45Z 1954.5 2011-10-26T09:42:05Z 1954.98 2011-10-26T09:42:25Z 1954.02 2011-10-26T09:42:48Z 1954.02 2011-10-26T09:43:00Z 1953.06 2011-10-26T09:43:06Z 1952.57 2011-10-26T09:43:10Z 1953.54 2011-10-26T09:43:23Z 1954.98 2011-10-26T09:43:37Z 1957.86 2011-10-26T09:43:51Z 1958.34 2011-10-26T09:44:05Z 1957.38 2011-10-26T09:44:23Z 1957.38 2011-10-26T09:44:39Z 1958.82 2011-10-26T09:44:48Z 1958.34 2011-10-26T09:45:01Z 1958.82 2011-10-26T09:45:13Z 1958.34 2011-10-26T09:45:15Z 1957.86 2011-10-26T09:45:17Z 1957.86 2011-10-26T09:45:32Z 1959.78 2011-10-26T09:45:45Z 1959.78 2011-10-26T09:45:46Z 1959.78 2011-10-26T09:45:49Z 1961.71 2011-10-26T09:46:02Z 1964.11 2011-10-26T09:46:17Z 1965.55 2011-10-26T09:46:29Z 1967.48 2011-10-26T09:46:42Z 1966.99 2011-10-26T09:46:47Z 1968.92 2011-10-26T09:47:02Z 1969.88 2011-10-26T09:47:15Z 1971.32 2011-10-26T09:47:26Z 1971.8 2011-10-26T09:47:39Z 1971.32 2011-10-26T09:47:43Z 1969.88 2011-10-26T09:47:54Z 1971.32 2011-10-26T09:48:08Z 1972.76 2011-10-26T09:48:25Z 1974.2 2011-10-26T09:48:43Z 1975.17 2011-10-26T09:48:56Z 1976.61 2011-10-26T09:49:02Z 1975.65 2011-10-26T09:49:04Z 1976.61 2011-10-26T09:49:12Z 1976.13 2011-10-26T09:49:15Z 1975.17 2011-10-26T09:49:20Z 1975.17 2011-10-26T09:49:32Z 1976.61 2011-10-26T09:49:46Z 1977.57 2011-10-26T09:49:59Z 1979.97 2011-10-26T09:50:14Z 1980.93 2011-10-26T09:50:16Z 1983.82 2011-10-26T09:50:33Z 1984.3 2011-10-26T09:50:37Z 1986.7 2011-10-26T09:50:53Z 1989.59 2011-10-26T09:51:09Z 1989.59 2011-10-26T09:51:11Z 1990.55 2011-10-26T09:51:18Z 1992.47 2011-10-26T09:51:32Z 1995.35 2011-10-26T09:51:47Z 1995.83 2011-10-26T09:51:53Z 1997.28 2011-10-26T09:52:07Z 1999.2 2011-10-26T09:52:21Z 2001.6 2011-10-26T09:52:34Z 2004.01 2011-10-26T09:52:50Z 2004.01 2011-10-26T09:53:07Z 2005.45 2011-10-26T09:53:30Z 2007.85 2011-10-26T09:53:40Z 2007.85 2011-10-26T09:53:47Z 2006.89 2011-10-26T09:53:57Z 2006.89 2011-10-26T09:54:01Z 2005.93 2011-10-26T09:54:05Z 2005.45 2011-10-26T09:54:18Z 2002.08 2011-10-26T09:54:32Z 2001.6 2011-10-26T09:54:33Z 1999.2 2011-10-26T09:54:49Z 1995.83 2011-10-26T09:55:01Z 1993.43 2011-10-26T09:55:10Z 1991.99 2011-10-26T09:55:22Z 1990.07 2011-10-26T09:55:33Z 1988.62 2011-10-26T09:55:45Z 1988.62 2011-10-26T09:55:58Z 1988.14 2011-10-26T09:56:13Z 1988.14 2011-10-26T09:56:32Z 1988.14 2011-10-26T09:56:50Z 1987.66 2011-10-26T09:57:07Z 1988.14 2011-10-26T09:57:30Z 1987.66 2011-10-26T09:57:47Z 1988.14 2011-10-26T09:58:13Z 1989.59 2011-10-26T09:58:35Z 1990.55 2011-10-26T09:58:48Z 1988.62 2011-10-26T09:59:00Z 1990.07 2011-10-26T09:59:13Z 1990.07 2011-10-26T09:59:32Z 1992.47 2011-10-26T09:59:45Z 1993.43 2011-10-26T10:00:01Z 1995.35 2011-10-26T10:00:17Z 1997.28 2011-10-26T10:00:32Z 1997.76 2011-10-26T10:00:48Z 1999.2 2011-10-26T10:01:05Z 2000.64 2011-10-26T10:01:17Z 2003.52 2011-10-26T10:01:32Z 2003.52 2011-10-26T10:01:33Z 2005.93 2011-10-26T10:01:46Z 2008.33 2011-10-26T10:01:58Z 2009.29 2011-10-26T10:02:11Z 2011.7 2011-10-26T10:02:25Z 2012.66 2011-10-26T10:02:31Z 2012.18 2011-10-26T10:02:35Z 2011.7 2011-10-26T10:02:49Z 2010.73 2011-10-26T10:03:04Z 2010.25 2011-10-26T10:03:16Z 2008.81 2011-10-26T10:03:30Z 2006.89 2011-10-26T10:03:36Z 2004.97 2011-10-26T10:03:48Z 2004.97 2011-10-26T10:04:00Z 2006.41 2011-10-26T10:04:13Z 2008.81 2011-10-26T10:04:27Z 2010.73 2011-10-26T10:04:44Z 2012.18 2011-10-26T10:04:59Z 2013.14 2011-10-26T10:05:16Z 2013.14 2011-10-26T10:05:40Z 2011.7 2011-10-26T10:06:12Z 2012.66 2011-10-26T10:06:52Z 2011.22 2011-10-26T10:07:10Z 2052.55 2011-10-26T10:12:31Z 2052.55 2011-10-26T10:12:32Z 2052.55 2011-10-26T10:12:50Z 2053.99 2011-10-26T10:13:20Z 2052.55 2011-10-26T10:13:30Z 2053.99 2011-10-26T10:13:33Z 2051.59 2011-10-26T10:13:50Z 2054.47 2011-10-26T10:13:55Z 2051.11 2011-10-26T10:13:57Z 2051.59 2011-10-26T10:14:05Z 2051.11 2011-10-26T10:14:18Z 2050.15 2011-10-26T10:14:24Z 2051.11 2011-10-26T10:14:36Z 2049.67 2011-10-26T10:14:52Z 2049.67 2011-10-26T10:15:08Z 2050.63 2011-10-26T10:15:22Z 2050.63 2011-10-26T10:15:23Z 2050.63 2011-10-26T10:15:29Z 2051.11 2011-10-26T10:15:33Z 2051.11 2011-10-26T10:15:44Z 2051.11 2011-10-26T10:15:50Z 2049.67 2011-10-26T10:16:06Z 2050.15 2011-10-26T10:16:08Z 2051.11 2011-10-26T10:16:21Z 2052.55 2011-10-26T10:16:27Z 2053.03 2011-10-26T10:16:34Z 2052.55 2011-10-26T10:16:38Z 2052.07 2011-10-26T10:16:44Z 2052.55 2011-10-26T10:16:52Z 2052.07 2011-10-26T10:16:54Z 2051.59 2011-10-26T10:17:10Z 2050.63 2011-10-26T10:17:25Z 2050.15 2011-10-26T10:17:55Z 2051.11 2011-10-26T10:18:18Z 2050.63 2011-10-26T10:18:51Z 2050.63 2011-10-26T10:19:23Z 2050.63 2011-10-26T10:19:57Z 2050.63 2011-10-26T10:20:17Z 2050.15 2011-10-26T10:20:36Z 2050.15 2011-10-26T10:20:48Z 2052.55 2011-10-26T10:21:02Z 2052.55 2011-10-26T10:21:08Z 2052.55 2011-10-26T10:21:23Z 2052.55 2011-10-26T10:21:25Z 2052.55 2011-10-26T10:21:39Z 2051.11 2011-10-26T10:21:53Z 2050.63 2011-10-26T10:21:55Z 2050.63 2011-10-26T10:22:07Z 2050.15 2011-10-26T10:22:15Z 2049.19 2011-10-26T10:22:28Z 2049.19 2011-10-26T10:22:41Z 2049.19 2011-10-26T10:22:45Z 2050.15 2011-10-26T10:22:59Z 2050.63 2011-10-26T10:23:03Z 2050.15 2011-10-26T10:23:15Z 2052.07 2011-10-26T10:23:31Z 2053.03 2011-10-26T10:23:45Z 2054.47 2011-10-26T10:23:59Z 2055.44 2011-10-26T10:24:08Z 2055.92 2011-10-26T10:24:23Z 2055.44 2011-10-26T10:24:36Z 2053.03 2011-10-26T10:24:49Z 2051.11 2011-10-26T10:25:02Z 2050.63 2011-10-26T10:25:18Z 2049.19 2011-10-26T10:25:30Z 2047.75 2011-10-26T10:25:41Z 2050.15 2011-10-26T10:25:55Z 2052.07 2011-10-26T10:26:08Z 2054.96 2011-10-26T10:26:25Z 2056.88 2011-10-26T10:26:38Z 2058.8 2011-10-26T10:26:52Z 2057.84 2011-10-26T10:27:05Z 2057.36 2011-10-26T10:27:21Z 2058.8 2011-10-26T10:27:35Z 2060.24 2011-10-26T10:27:49Z 2059.76 2011-10-26T10:28:04Z 2061.2 2011-10-26T10:28:17Z 2064.09 2011-10-26T10:28:32Z 2065.05 2011-10-26T10:28:38Z 2067.45 2011-10-26T10:28:51Z 2069.38 2011-10-26T10:29:05Z 2071.3 2011-10-26T10:29:14Z 2071.3 2011-10-26T10:29:26Z 2072.74 2011-10-26T10:29:39Z 2075.14 2011-10-26T10:29:51Z 2077.55 2011-10-26T10:30:05Z 2079.95 2011-10-26T10:30:18Z 2080.91 2011-10-26T10:30:24Z 2081.87 2011-10-26T10:30:29Z 2083.31 2011-10-26T10:30:42Z 2086.2 2011-10-26T10:30:55Z 2086.68 2011-10-26T10:31:00Z 2085.24 2011-10-26T10:31:13Z 2085.72 2011-10-26T10:31:15Z 2084.28 2011-10-26T10:31:21Z 2083.79 2011-10-26T10:31:23Z 2083.31 2011-10-26T10:31:25Z 2082.83 2011-10-26T10:31:27Z 2082.35 2011-10-26T10:31:29Z 2082.83 2011-10-26T10:31:44Z 2085.24 2011-10-26T10:31:59Z 2086.68 2011-10-26T10:32:11Z 2086.2 2011-10-26T10:32:24Z 2085.72 2011-10-26T10:32:43Z 2085.72 2011-10-26T10:32:57Z 2085.72 2011-10-26T10:33:00Z 2086.2 2011-10-26T10:33:08Z 2087.16 2011-10-26T10:33:15Z 2086.68 2011-10-26T10:33:31Z 2087.16 2011-10-26T10:34:04Z 2087.16 2011-10-26T10:34:33Z 2087.16 2011-10-26T10:34:46Z 2086.68 2011-10-26T10:35:02Z 2084.76 2011-10-26T10:35:18Z 2084.28 2011-10-26T10:35:19Z 2083.79 2011-10-26T10:35:27Z 2083.31 2011-10-26T10:35:41Z 2082.83 2011-10-26T10:35:55Z 2083.79 2011-10-26T10:36:06Z 2083.79 2011-10-26T10:36:22Z 2083.79 2011-10-26T10:36:45Z 2083.79 2011-10-26T10:36:58Z 2083.79 2011-10-26T10:37:12Z 2082.35 2011-10-26T10:37:26Z 2082.35 2011-10-26T10:37:32Z 2082.35 2011-10-26T10:37:34Z 2081.87 2011-10-26T10:37:37Z 2081.39 2011-10-26T10:37:52Z 2081.39 2011-10-26T10:37:54Z 2080.91 2011-10-26T10:37:56Z 2079.47 2011-10-26T10:38:02Z 2078.51 2011-10-26T10:38:04Z 2078.03 2011-10-26T10:38:06Z 2078.99 2011-10-26T10:38:23Z 2077.55 2011-10-26T10:38:26Z 2073.7 2011-10-26T10:38:37Z 2073.22 2011-10-26T10:38:38Z 2070.34 2011-10-26T10:38:51Z 2069.38 2011-10-26T10:39:05Z 2069.86 2011-10-26T10:39:10Z 2068.41 2011-10-26T10:39:15Z 2067.93 2011-10-26T10:39:28Z 2067.45 2011-10-26T10:39:41Z 2065.53 2011-10-26T10:39:49Z 2065.05 2011-10-26T10:39:52Z 2065.05 2011-10-26T10:40:00Z 2064.09 2011-10-26T10:40:14Z 2064.57 2011-10-26T10:40:15Z 2064.09 2011-10-26T10:40:18Z 2063.61 2011-10-26T10:40:29Z 2062.17 2011-10-26T10:40:41Z 2062.17 2011-10-26T10:41:02Z 2062.17 2011-10-26T10:41:22Z 2060.72 2011-10-26T10:41:30Z 2060.72 2011-10-26T10:41:35Z 2061.2 2011-10-26T10:41:40Z 2059.28 2011-10-26T10:41:52Z 2057.84 2011-10-26T10:42:03Z 2057.36 2011-10-26T10:42:06Z 2053.99 2011-10-26T10:42:18Z 2052.07 2011-10-26T10:42:32Z 2050.63 2011-10-26T10:42:45Z 2050.63 2011-10-26T10:42:48Z 2050.15 2011-10-26T10:42:51Z 2049.67 2011-10-26T10:42:55Z 2048.71 2011-10-26T10:43:04Z 2049.67 2011-10-26T10:43:11Z 2049.19 2011-10-26T10:43:27Z 2048.71 2011-10-26T10:43:41Z 2047.26 2011-10-26T10:43:47Z 2046.3 2011-10-26T10:44:04Z 2046.3 2011-10-26T10:44:07Z 2046.3 2011-10-26T10:44:20Z 2045.34 2011-10-26T10:44:25Z 2042.94 2011-10-26T10:44:39Z 2041.02 2011-10-26T10:44:49Z 2037.65 2011-10-26T10:45:04Z 2036.21 2011-10-26T10:45:12Z 2033.81 2011-10-26T10:45:20Z 2031.88 2011-10-26T10:45:36Z 2031.88 2011-10-26T10:45:51Z 2031.4 2011-10-26T10:45:59Z 2029 2011-10-26T10:46:12Z 2029 2011-10-26T10:46:22Z 2028.52 2011-10-26T10:46:25Z 2024.67 2011-10-26T10:46:39Z 2023.23 2011-10-26T10:46:43Z 2020.35 2011-10-26T10:46:51Z 2016.98 2011-10-26T10:47:02Z 2016.5 2011-10-26T10:47:03Z 2016.02 2011-10-26T10:47:20Z 2016.98 2011-10-26T10:47:31Z 2015.06 2011-10-26T10:47:38Z 2015.54 2011-10-26T10:47:49Z 2017.46 2011-10-26T10:48:02Z 2018.91 2011-10-26T10:48:13Z 2019.87 2011-10-26T10:48:27Z 2019.39 2011-10-26T10:48:42Z 2017.94 2011-10-26T10:48:56Z 2018.43 2011-10-26T10:49:16Z 2016.02 2011-10-26T10:49:28Z 2013.14 2011-10-26T10:49:33Z 2010.73 2011-10-26T10:49:36Z 2010.25 2011-10-26T10:49:52Z 2010.25 2011-10-26T10:49:58Z 2010.25 2011-10-26T10:50:02Z 2009.77 2011-10-26T10:50:16Z 2009.29 2011-10-26T10:50:19Z 2010.25 2011-10-26T10:50:33Z 2010.73 2011-10-26T10:50:40Z 2009.77 2011-10-26T10:50:43Z 2009.77 2011-10-26T10:50:56Z 2006.41 2011-10-26T10:51:08Z 2006.41 2011-10-26T10:51:15Z 2004.97 2011-10-26T10:51:21Z 2002.08 2011-10-26T10:51:30Z 2000.16 2011-10-26T10:51:46Z 2002.56 2011-10-26T10:52:02Z 2004.97 2011-10-26T10:52:16Z 2007.37 2011-10-26T10:52:32Z 2008.81 2011-10-26T10:52:45Z 2011.22 2011-10-26T10:52:58Z 2011.7 2011-10-26T10:53:00Z 2010.73 2011-10-26T10:53:12Z 2011.22 2011-10-26T10:53:17Z 2010.25 2011-10-26T10:53:20Z 2010.73 2011-10-26T10:53:22Z 2011.22 2011-10-26T10:53:36Z 2011.22 2011-10-26T10:53:37Z 2010.25 2011-10-26T10:53:51Z 2010.25 2011-10-26T10:53:52Z 2010.25 2011-10-26T10:54:00Z 2010.73 2011-10-26T10:54:06Z 2009.77 2011-10-26T10:54:19Z 2010.25 2011-10-26T10:54:34Z 2010.73 2011-10-26T10:54:48Z 2012.66 2011-10-26T10:54:56Z 2013.62 2011-10-26T10:55:00Z 2013.62 2011-10-26T10:55:12Z 2013.62 2011-10-26T10:55:17Z 2013.62 2011-10-26T10:55:31Z 2016.02 2011-10-26T10:55:46Z 2016.98 2011-10-26T10:55:48Z 2017.94 2011-10-26T10:55:57Z 2018.43 2011-10-26T10:55:59Z 2017.46 2011-10-26T10:56:04Z 2018.91 2011-10-26T10:56:15Z 2020.83 2011-10-26T10:56:30Z 2021.79 2011-10-26T10:56:43Z 2022.27 2011-10-26T10:56:44Z 2021.79 2011-10-26T10:56:50Z 2021.79 2011-10-26T10:57:05Z 2022.27 2011-10-26T10:57:06Z 2021.31 2011-10-26T10:57:08Z 2023.23 2011-10-26T10:57:23Z 2023.71 2011-10-26T10:57:28Z 2024.67 2011-10-26T10:57:43Z 2025.64 2011-10-26T10:57:56Z 2028.04 2011-10-26T10:58:11Z 2030.44 2011-10-26T10:58:21Z 2029 2011-10-26T10:58:28Z 2029.96 2011-10-26T10:58:41Z 2029 2011-10-26T10:58:44Z 2029.48 2011-10-26T10:58:46Z 2029 2011-10-26T10:58:50Z 2027.56 2011-10-26T10:58:56Z 2028.52 2011-10-26T10:59:10Z 2029.96 2011-10-26T10:59:21Z 2031.88 2011-10-26T10:59:36Z 2031.88 2011-10-26T10:59:40Z 2032.84 2011-10-26T10:59:49Z 2034.77 2011-10-26T11:00:05Z 2034.77 2011-10-26T11:00:07Z 2034.29 2011-10-26T11:00:23Z 2035.25 2011-10-26T11:00:30Z 2035.73 2011-10-26T11:00:40Z 2034.77 2011-10-26T11:00:44Z 2033.33 2011-10-26T11:00:48Z 2034.29 2011-10-26T11:00:59Z 2033.81 2011-10-26T11:01:05Z 2032.84 2011-10-26T11:01:13Z 2035.25 2011-10-26T11:01:30Z 2036.21 2011-10-26T11:01:43Z 2036.69 2011-10-26T11:01:47Z 2037.17 2011-10-26T11:02:01Z 2037.65 2011-10-26T11:02:13Z 2036.69 2011-10-26T11:02:32Z 2037.65 2011-10-26T11:02:53Z 2037.17 2011-10-26T11:03:14Z 2037.65 2011-10-26T11:03:36Z 2037.65 2011-10-26T11:04:08Z 2037.17 2011-10-26T11:04:22Z 2037.17 2011-10-26T11:04:24Z 2037.17 2011-10-26T11:04:36Z 2036.69 2011-10-26T11:04:49Z 2037.65 2011-10-26T11:04:54Z 2037.65 2011-10-26T11:05:10Z 2038.13 2011-10-26T11:05:17Z 2036.69 2011-10-26T11:05:31Z 2036.69 2011-10-26T11:05:45Z 2038.13 2011-10-26T11:05:57Z 2040.05 2011-10-26T11:06:10Z 2041.5 2011-10-26T11:06:24Z 2042.46 2011-10-26T11:06:38Z 2043.9 2011-10-26T11:06:50Z 2043.9 2011-10-26T11:06:52Z 2044.38 2011-10-26T11:07:03Z 2046.3 2011-10-26T11:07:19Z 2048.23 2011-10-26T11:07:35Z 2048.71 2011-10-26T11:07:36Z 2048.23 2011-10-26T11:07:42Z 2048.71 2011-10-26T11:07:58Z 2046.3 2011-10-26T11:08:10Z 2045.82 2011-10-26T11:08:15Z 2045.82 2011-10-26T11:08:17Z 2044.38 2011-10-26T11:08:32Z 2042.94 2011-10-26T11:08:47Z 2041.98 2011-10-26T11:08:50Z 2041.98 2011-10-26T11:08:57Z 2040.05 2011-10-26T11:09:10Z 2038.61 2011-10-26T11:09:25Z 2037.17 2011-10-26T11:09:28Z 2037.65 2011-10-26T11:09:31Z 2036.21 2011-10-26T11:09:41Z 2035.73 2011-10-26T11:09:56Z 2034.29 2011-10-26T11:10:12Z 2033.33 2011-10-26T11:10:26Z 2032.36 2011-10-26T11:10:42Z 2031.88 2011-10-26T11:10:57Z 2030.92 2011-10-26T11:11:12Z 2030.92 2011-10-26T11:11:27Z 2030.44 2011-10-26T11:11:41Z 2030.44 2011-10-26T11:11:43Z 2029.96 2011-10-26T11:11:58Z 2029.48 2011-10-26T11:12:13Z 2029 2011-10-26T11:12:28Z 2029 2011-10-26T11:12:31Z 2029.48 2011-10-26T11:12:46Z 2028.52 2011-10-26T11:13:00Z 2028.52 2011-10-26T11:13:03Z 2028.04 2011-10-26T11:13:09Z 2026.12 2011-10-26T11:13:26Z 2025.15 2011-10-26T11:13:41Z 2023.71 2011-10-26T11:13:54Z 2022.27 2011-10-26T11:14:07Z 2019.87 2011-10-26T11:14:22Z 2018.91 2011-10-26T11:14:36Z 2018.91 2011-10-26T11:14:44Z 2020.35 2011-10-26T11:15:01Z 2020.83 2011-10-26T11:15:15Z 2021.31 2011-10-26T11:15:23Z 2021.31 2011-10-26T11:15:26Z 2021.31 2011-10-26T11:15:43Z 2021.79 2011-10-26T11:16:10Z 2021.79 2011-10-26T11:16:24Z 2021.79 2011-10-26T11:16:44Z 2022.27 2011-10-26T11:17:22Z 2022.75 2011-10-26T11:17:36Z 2023.71 2011-10-26T11:18:05Z 2021.31 2011-10-26T11:18:11Z 2019.87 2011-10-26T11:18:22Z 2019.87 2011-10-26T11:18:26Z 2019.39 2011-10-26T11:18:28Z 2016.98 2011-10-26T11:18:36Z 2015.54 2011-10-26T11:18:42Z 2015.54 2011-10-26T11:18:43Z 2014.58 2011-10-26T11:18:45Z 2011.22 2011-10-26T11:18:50Z 2008.81 2011-10-26T11:18:57Z 2005.45 2011-10-26T11:19:06Z 2004.97 2011-10-26T11:19:08Z 2001.6 2011-10-26T11:19:24Z 1998.72 2011-10-26T11:19:36Z 1996.8 2011-10-26T11:19:44Z 1995.83 2011-10-26T11:19:47Z 1992.47 2011-10-26T11:19:52Z 1996.32 2011-10-26T11:19:53Z 1994.87 2011-10-26T11:19:55Z 1989.59 2011-10-26T11:20:09Z 1992.95 2011-10-26T11:20:15Z 1989.59 2011-10-26T11:20:24Z 1988.62 2011-10-26T11:20:39Z 1987.66 2011-10-26T11:20:48Z 1984.3 2011-10-26T11:20:57Z 1984.3 2011-10-26T11:21:13Z 1985.26 2011-10-26T11:21:44Z 1983.34 2011-10-26T11:21:59Z 1980.45 2011-10-26T11:22:13Z 1978.53 2011-10-26T11:22:28Z 1975.65 2011-10-26T11:22:40Z 1973.24 2011-10-26T11:22:52Z 1970.36 2011-10-26T11:23:06Z 1967.96 2011-10-26T11:23:22Z 1966.99 2011-10-26T11:23:25Z 1962.19 2011-10-26T11:23:42Z 1959.3 2011-10-26T11:23:58Z 1956.42 2011-10-26T11:24:13Z 1955.94 2011-10-26T11:24:17Z 1954.98 2011-10-26T11:24:20Z 1953.06 2011-10-26T11:24:28Z 1951.61 2011-10-26T11:24:35Z 1949.69 2011-10-26T11:24:47Z 1946.81 2011-10-26T11:25:04Z 1944.4 2011-10-26T11:25:18Z 1942 2011-10-26T11:25:34Z 1938.64 2011-10-26T11:25:49Z 1938.16 2011-10-26T11:25:59Z 1936.71 2011-10-26T11:26:04Z 1933.83 2011-10-26T11:26:20Z 1930.46 2011-10-26T11:26:33Z 1927.58 2011-10-26T11:26:44Z 1924.7 2011-10-26T11:26:59Z 1922.77 2011-10-26T11:27:05Z 1922.29 2011-10-26T11:27:09Z 1919.41 2011-10-26T11:27:22Z 1918.45 2011-10-26T11:27:27Z 1916.04 2011-10-26T11:27:41Z 1912.68 2011-10-26T11:27:55Z 1909.32 2011-10-26T11:28:08Z 1909.32 2011-10-26T11:28:10Z 1905.47 2011-10-26T11:28:25Z 1904.51 2011-10-26T11:28:30Z 1901.14 2011-10-26T11:28:45Z 1900.66 2011-10-26T11:28:48Z 1897.78 2011-10-26T11:29:04Z 1894.9 2011-10-26T11:29:18Z 1892.49 2011-10-26T11:29:32Z 1891.53 2011-10-26T11:29:43Z 1889.61 2011-10-26T11:29:53Z 1887.69 2011-10-26T11:30:02Z 1884.8 2011-10-26T11:30:18Z 1881.92 2011-10-26T11:30:33Z 1879.51 2011-10-26T11:30:46Z 1876.63 2011-10-26T11:31:00Z 1874.23 2011-10-26T11:31:13Z 1872.3 2011-10-26T11:31:22Z 1869.42 2011-10-26T11:31:39Z 1866.06 2011-10-26T11:31:52Z 1863.17 2011-10-26T11:32:04Z 1861.25 2011-10-26T11:32:13Z 1860.29 2011-10-26T11:32:16Z 1856.92 2011-10-26T11:32:30Z 1856.92 2011-10-26T11:32:31Z 1854.04 2011-10-26T11:32:46Z 1851.64 2011-10-26T11:32:56Z 1849.71 2011-10-26T11:33:11Z 1847.79 2011-10-26T11:33:18Z 1847.31 2011-10-26T11:33:21Z 1843.95 2011-10-26T11:33:34Z 1843.47 2011-10-26T11:33:36Z 1841.54 2011-10-26T11:33:45Z 1838.18 2011-10-26T11:33:55Z 1836.74 2011-10-26T11:33:59Z 1835.29 2011-10-26T11:34:05Z 1831.93 2011-10-26T11:34:19Z 1831.93 2011-10-26T11:34:20Z 1829.05 2011-10-26T11:34:33Z 1827.6 2011-10-26T11:34:37Z 1827.12 2011-10-26T11:34:40Z 1825.2 2011-10-26T11:34:48Z 1823.28 2011-10-26T11:34:56Z 1821.84 2011-10-26T11:35:02Z 1817.99 2011-10-26T11:35:16Z 1817.99 2011-10-26T11:35:18Z 1814.63 2011-10-26T11:35:34Z 1813.18 2011-10-26T11:35:40Z 1810.78 2011-10-26T11:35:55Z 1809.34 2011-10-26T11:36:02Z 1807.9 2011-10-26T11:36:05Z 1806.45 2011-10-26T11:36:10Z 1803.57 2011-10-26T11:36:22Z 1803.09 2011-10-26T11:36:25Z 1802.13 2011-10-26T11:36:29Z 1801.17 2011-10-26T11:36:31Z 1801.17 2011-10-26T11:36:35Z 1799.73 2011-10-26T11:36:40Z 1798.76 2011-10-26T11:36:42Z 1798.76 2011-10-26T11:36:44Z 1795.88 2011-10-26T11:36:58Z 1795.4 2011-10-26T11:37:01Z 1792.03 2011-10-26T11:37:16Z 1792.03 2011-10-26T11:37:17Z 1791.55 2011-10-26T11:37:22Z 1790.59 2011-10-26T11:37:26Z 1790.59 2011-10-26T11:37:29Z 1790.11 2011-10-26T11:37:32Z 1789.15 2011-10-26T11:37:38Z 1786.27 2011-10-26T11:37:52Z 1782.42 2011-10-26T11:38:09Z 1779.54 2011-10-26T11:38:24Z 1776.65 2011-10-26T11:38:37Z 1775.69 2011-10-26T11:38:39Z 1775.69 2011-10-26T11:38:42Z 1775.21 2011-10-26T11:38:44Z 1774.25 2011-10-26T11:38:48Z 1773.77 2011-10-26T11:38:51Z 1772.33 2011-10-26T11:38:58Z 1770.41 2011-10-26T11:39:03Z 1767.52 2011-10-26T11:39:21Z 1765.6 2011-10-26T11:39:30Z 1765.6 2011-10-26T11:39:32Z 1763.68 2011-10-26T11:39:39Z 1762.71 2011-10-26T11:39:45Z 1761.75 2011-10-26T11:39:52Z 1761.75 2011-10-26T11:39:54Z 1760.31 2011-10-26T11:40:15Z 1761.27 2011-10-26T11:40:34Z 1762.23 2011-10-26T11:40:45Z 1758.39 2011-10-26T11:40:46Z 1760.79 2011-10-26T11:40:47Z 1758.39 2011-10-26T11:40:59Z 1763.2 2011-10-26T11:41:03Z 1758.87 2011-10-26T11:41:04Z 1759.35 2011-10-26T11:41:05Z 1760.31 2011-10-26T11:41:07Z 1760.31 2011-10-26T11:41:28Z 1759.83 2011-10-26T11:42:01Z 1759.83 2011-10-26T11:42:21Z 1759.35 2011-10-26T11:42:24Z 1758.39 2011-10-26T11:42:28Z 1756.47 2011-10-26T11:42:40Z 1753.58 2011-10-26T11:42:51Z 1751.66 2011-10-26T11:42:56Z 1750.7 2011-10-26T11:43:01Z 1749.74 2011-10-26T11:43:03Z 1749.26 2011-10-26T11:43:04Z 1747.81 2011-10-26T11:43:07Z 1745.89 2011-10-26T11:43:17Z 1742.05 2011-10-26T11:43:31Z 1739.16 2011-10-26T11:43:41Z 1735.8 2011-10-26T11:43:52Z 1735.8 2011-10-26T11:43:55Z 1734.84 2011-10-26T11:43:58Z 1730.51 2011-10-26T11:44:10Z 1729.07 2011-10-26T11:44:15Z 1727.15 2011-10-26T11:44:24Z 1725.7 2011-10-26T11:44:28Z 1723.78 2011-10-26T11:44:35Z 1720.9 2011-10-26T11:44:43Z 1720.42 2011-10-26T11:44:46Z 1719.46 2011-10-26T11:44:51Z 1718.49 2011-10-26T11:44:56Z 1715.61 2011-10-26T11:45:05Z 1712.73 2011-10-26T11:45:14Z 1710.8 2011-10-26T11:45:22Z 1709.84 2011-10-26T11:45:25Z 1707.44 2011-10-26T11:45:34Z 1706.96 2011-10-26T11:45:37Z 1705.52 2011-10-26T11:45:39Z 1704.55 2011-10-26T11:45:45Z 1701.67 2011-10-26T11:45:55Z 1698.31 2011-10-26T11:46:11Z 1695.9 2011-10-26T11:46:25Z 1693.98 2011-10-26T11:46:40Z 1692.54 2011-10-26T11:46:47Z 1691.1 2011-10-26T11:46:54Z 1689.17 2011-10-26T11:47:05Z 1687.73 2011-10-26T11:47:14Z 1685.33 2011-10-26T11:47:23Z 1683.89 2011-10-26T11:47:30Z 1682.93 2011-10-26T11:47:36Z 1679.56 2011-10-26T11:47:47Z 1676.2 2011-10-26T11:48:00Z 1672.83 2011-10-26T11:48:14Z 1672.35 2011-10-26T11:48:17Z 1671.87 2011-10-26T11:48:19Z 1671.39 2011-10-26T11:48:24Z 1669.47 2011-10-26T11:48:40Z 1668.99 2011-10-26T11:48:45Z 1665.62 2011-10-26T11:49:01Z 1663.7 2011-10-26T11:49:16Z 1662.74 2011-10-26T11:49:33Z 1661.78 2011-10-26T11:49:41Z 1658.41 2011-10-26T11:49:57Z 1657.45 2011-10-26T11:50:04Z 1654.09 2011-10-26T11:50:20Z 1652.16 2011-10-26T11:50:33Z 1649.76 2011-10-26T11:50:38Z 1646.88 2011-10-26T11:50:51Z 1646.4 2011-10-26T11:50:53Z 1645.91 2011-10-26T11:50:57Z 1645.43 2011-10-26T11:51:00Z 1641.11 2011-10-26T11:51:14Z 1640.63 2011-10-26T11:51:34Z 1640.15 2011-10-26T11:51:35Z 1637.74 2011-10-26T11:51:49Z 1636.78 2011-10-26T11:51:52Z 1633.9 2011-10-26T11:52:05Z 1632.94 2011-10-26T11:52:08Z 1631.98 2011-10-26T11:52:10Z 1628.61 2011-10-26T11:52:22Z 1627.65 2011-10-26T11:52:28Z 1623.32 2011-10-26T11:52:39Z 1620.92 2011-10-26T11:52:55Z 1619.48 2011-10-26T11:53:03Z 1617.07 2011-10-26T11:53:18Z 1616.59 2011-10-26T11:53:28Z 1615.63 2011-10-26T11:53:32Z 1615.15 2011-10-26T11:53:37Z 1614.19 2011-10-26T11:53:40Z 1610.83 2011-10-26T11:53:55Z 1608.42 2011-10-26T11:54:09Z 1607.94 2011-10-26T11:54:11Z 1606.02 2011-10-26T11:54:18Z 1602.66 2011-10-26T11:54:31Z 1599.29 2011-10-26T11:54:45Z 1596.41 2011-10-26T11:54:57Z 1593.04 2011-10-26T11:55:10Z 1590.16 2011-10-26T11:55:23Z 1586.79 2011-10-26T11:55:34Z 1582.95 2011-10-26T11:55:49Z 1581.03 2011-10-26T11:56:02Z 1578.14 2011-10-26T11:56:15Z 1575.26 2011-10-26T11:56:27Z 1573.33 2011-10-26T11:56:42Z 1571.89 2011-10-26T11:56:47Z 1569.97 2011-10-26T11:56:53Z 1568.05 2011-10-26T11:56:59Z 1568.05 2011-10-26T11:57:01Z 1567.09 2011-10-26T11:57:05Z 1563.72 2011-10-26T11:57:17Z 1560.36 2011-10-26T11:57:29Z 1557.47 2011-10-26T11:57:41Z 1555.55 2011-10-26T11:57:48Z 1552.67 2011-10-26T11:58:07Z 1551.71 2011-10-26T11:58:10Z 1549.3 2011-10-26T11:58:20Z 1546.9 2011-10-26T11:58:35Z 1543.53 2011-10-26T11:58:48Z 1540.65 2011-10-26T11:59:03Z 1538.25 2011-10-26T11:59:16Z 1534.88 2011-10-26T11:59:33Z 1532.96 2011-10-26T11:59:41Z 1530.08 2011-10-26T11:59:58Z 1528.63 2011-10-26T12:00:02Z 1525.75 2011-10-26T12:00:13Z 1524.31 2011-10-26T12:00:21Z 1523.83 2011-10-26T12:00:23Z 1520.46 2011-10-26T12:00:38Z 1519.5 2011-10-26T12:00:44Z 1516.62 2011-10-26T12:00:53Z 1514.21 2011-10-26T12:01:03Z 1510.85 2011-10-26T12:01:15Z 1510.85 2011-10-26T12:01:17Z 1508.45 2011-10-26T12:01:30Z 1505.08 2011-10-26T12:01:44Z 1504.12 2011-10-26T12:01:47Z 1503.64 2011-10-26T12:01:54Z 1499.79 2011-10-26T12:02:09Z 1498.83 2011-10-26T12:02:11Z 1498.35 2011-10-26T12:02:16Z 1497.87 2011-10-26T12:02:21Z 1494.99 2011-10-26T12:02:37Z 1494.03 2011-10-26T12:02:40Z 1491.14 2011-10-26T12:02:52Z 1487.78 2011-10-26T12:03:05Z 1485.85 2011-10-26T12:03:13Z 1483.93 2011-10-26T12:03:24Z 1482.97 2011-10-26T12:03:29Z 1479.13 2011-10-26T12:03:42Z 1479.13 2011-10-26T12:03:43Z 1476.72 2011-10-26T12:03:50Z 1475.76 2011-10-26T12:03:54Z 1472.4 2011-10-26T12:04:08Z 1471.92 2011-10-26T12:04:10Z 1469.99 2011-10-26T12:04:17Z 1465.67 2011-10-26T12:04:29Z 1462.78 2011-10-26T12:04:41Z 1461.82 2011-10-26T12:04:46Z 1460.86 2011-10-26T12:04:52Z 1457.5 2011-10-26T12:05:06Z 1456.53 2011-10-26T12:05:11Z 1454.13 2011-10-26T12:05:26Z 1451.73 2011-10-26T12:05:36Z 1451.25 2011-10-26T12:05:39Z 1449.32 2011-10-26T12:05:48Z 1445.96 2011-10-26T12:06:03Z 1444.04 2011-10-26T12:06:18Z 1440.67 2011-10-26T12:06:29Z 1440.19 2011-10-26T12:06:32Z 1437.31 2011-10-26T12:06:41Z 1433.94 2011-10-26T12:06:53Z 1431.06 2011-10-26T12:07:06Z 1427.21 2011-10-26T12:07:20Z 1425.29 2011-10-26T12:07:26Z 1421.93 2011-10-26T12:07:38Z 1420.49 2011-10-26T12:07:42Z 1419.52 2011-10-26T12:07:49Z 1416.64 2011-10-26T12:07:59Z 1416.64 2011-10-26T12:08:01Z 1418.08 2011-10-26T12:08:06Z 1416.16 2011-10-26T12:08:20Z 1415.2 2011-10-26T12:08:23Z 1414.24 2011-10-26T12:08:25Z 1416.64 2011-10-26T12:08:26Z 1414.72 2011-10-26T12:08:35Z 1413.28 2011-10-26T12:08:52Z 1413.28 2011-10-26T12:08:54Z 1410.39 2011-10-26T12:09:10Z 1409.91 2011-10-26T12:09:12Z 1406.55 2011-10-26T12:09:28Z 1404.14 2011-10-26T12:09:43Z 1403.18 2011-10-26T12:09:47Z 1402.7 2011-10-26T12:09:50Z 1401.26 2011-10-26T12:10:06Z 1398.37 2011-10-26T12:10:18Z 1398.37 2011-10-26T12:10:19Z 1395.49 2011-10-26T12:10:32Z 1392.61 2011-10-26T12:10:45Z 1390.2 2011-10-26T12:10:58Z 1387.32 2011-10-26T12:11:13Z 1386.84 2011-10-26T12:11:20Z 1384.44 2011-10-26T12:11:32Z 1383.96 2011-10-26T12:11:34Z 1383.47 2011-10-26T12:11:38Z 1382.99 2011-10-26T12:11:41Z 1380.59 2011-10-26T12:11:49Z 1379.15 2011-10-26T12:11:51Z 1377.71 2011-10-26T12:11:55Z 1373.86 2011-10-26T12:12:06Z 1373.86 2011-10-26T12:12:07Z 1372.42 2011-10-26T12:12:11Z 1368.57 2011-10-26T12:12:25Z 1367.61 2011-10-26T12:12:30Z 1366.17 2011-10-26T12:12:35Z 1362.81 2011-10-26T12:12:44Z 1361.84 2011-10-26T12:12:57Z 1359.44 2011-10-26T12:13:10Z 1355.6 2011-10-26T12:13:24Z 1354.15 2011-10-26T12:13:35Z 1351.27 2011-10-26T12:13:45Z 1350.31 2011-10-26T12:13:49Z 1346.94 2011-10-26T12:14:02Z 1344.54 2011-10-26T12:14:16Z 1341.66 2011-10-26T12:14:26Z 1339.73 2011-10-26T12:14:33Z 1337.33 2011-10-26T12:14:48Z 1336.85 2011-10-26T12:14:51Z 1333.49 2011-10-26T12:15:06Z 1330.6 2011-10-26T12:15:17Z 1329.64 2011-10-26T12:15:19Z 1328.68 2011-10-26T12:15:23Z 1325.31 2011-10-26T12:15:34Z 1323.39 2011-10-26T12:15:45Z 1319.55 2011-10-26T12:15:58Z 1319.55 2011-10-26T12:15:59Z 1320.03 2011-10-26T12:16:01Z 1316.18 2011-10-26T12:16:14Z 1315.22 2011-10-26T12:16:17Z 1314.26 2011-10-26T12:16:20Z 1313.3 2011-10-26T12:16:32Z 1310.9 2011-10-26T12:16:49Z 1309.45 2011-10-26T12:17:03Z 1309.45 2011-10-26T12:17:10Z 1308.97 2011-10-26T12:17:22Z 1307.53 2011-10-26T12:17:39Z 1307.05 2011-10-26T12:17:53Z 1305.13 2011-10-26T12:18:04Z 1303.2 2011-10-26T12:18:20Z 1301.76 2011-10-26T12:18:26Z 1301.76 2011-10-26T12:18:29Z 1301.28 2011-10-26T12:18:37Z 1298.88 2011-10-26T12:18:45Z 1297.44 2011-10-26T12:19:00Z 1296.96 2011-10-26T12:19:14Z 1293.11 2011-10-26T12:19:30Z 1291.19 2011-10-26T12:19:46Z 1288.3 2011-10-26T12:20:01Z 1287.34 2011-10-26T12:20:05Z 1283.98 2011-10-26T12:20:19Z 1281.57 2011-10-26T12:20:33Z 1280.61 2011-10-26T12:20:38Z 1280.13 2011-10-26T12:20:42Z 1278.21 2011-10-26T12:20:51Z 1277.25 2011-10-26T12:21:06Z 1275.33 2011-10-26T12:21:10Z 1275.33 2011-10-26T12:21:12Z 1274.85 2011-10-26T12:21:25Z 1272.92 2011-10-26T12:21:41Z 1273.4 2011-10-26T12:21:55Z 1273.4 2011-10-26T12:22:01Z