Le Concors 305.8366699 2011-10-30T08:59:53Z 305.8366699 2011-10-30T08:59:55Z 305.8366699 2011-10-30T09:00:11Z 307.2785645 2011-10-30T09:00:31Z 307.7592773 2011-10-30T09:00:36Z 308.720459 2011-10-30T09:00:50Z 309.2011719 2011-10-30T09:00:56Z 309.2011719 2011-10-30T09:01:14Z 309.2011719 2011-10-30T09:01:32Z 308.720459 2011-10-30T09:01:55Z 308.720459 2011-10-30T09:02:08Z 308.720459 2011-10-30T09:02:20Z 307.7592773 2011-10-30T09:02:37Z 306.7978516 2011-10-30T09:02:56Z 307.2785645 2011-10-30T09:03:02Z 306.7978516 2011-10-30T09:03:08Z 305.8366699 2011-10-30T09:03:30Z 304.8752441 2011-10-30T09:03:46Z 303.9139404 2011-10-30T09:04:01Z 303.9139404 2011-10-30T09:04:08Z 303.9139404 2011-10-30T09:04:10Z 302.4719238 2011-10-30T09:04:25Z 302.4719238 2011-10-30T09:04:36Z 300.5493164 2011-10-30T09:04:57Z 300.0687256 2011-10-30T09:05:26Z 299.5880127 2011-10-30T09:05:47Z 299.5880127 2011-10-30T09:06:08Z 300.5493164 2011-10-30T09:06:15Z 300.0687256 2011-10-30T09:06:27Z 300.5493164 2011-10-30T09:06:45Z 300.5493164 2011-10-30T09:07:03Z 301.0299072 2011-10-30T09:07:25Z 302.4719238 2011-10-30T09:07:37Z 302.9525146 2011-10-30T09:07:48Z 304.3946533 2011-10-30T09:08:12Z 306.7978516 2011-10-30T09:08:42Z 308.720459 2011-10-30T09:09:10Z 309.2011719 2011-10-30T09:09:37Z 309.2011719 2011-10-30T09:09:55Z 309.2011719 2011-10-30T09:10:18Z 310.1624756 2011-10-30T09:10:41Z 312.0852051 2011-10-30T09:11:12Z 313.5272217 2011-10-30T09:11:45Z 314.9691162 2011-10-30T09:12:14Z 315.9304199 2011-10-30T09:12:42Z 316.8917236 2011-10-30T09:13:05Z 317.3724365 2011-10-30T09:13:28Z 318.3336182 2011-10-30T09:13:51Z 318.3336182 2011-10-30T09:14:00Z 317.3724365 2011-10-30T09:14:17Z 318.8143311 2011-10-30T09:14:48Z 319.2950439 2011-10-30T09:15:05Z 319.2950439 2011-10-30T09:15:11Z 319.7756348 2011-10-30T09:15:23Z 320.7370605 2011-10-30T09:15:43Z 321.2177734 2011-10-30T09:16:14Z 322.659668 2011-10-30T09:16:36Z 322.659668 2011-10-30T09:16:39Z 323.1403809 2011-10-30T09:16:52Z 324.1015625 2011-10-30T09:17:15Z 325.0629883 2011-10-30T09:17:36Z 326.0241699 2011-10-30T09:18:01Z 326.5048828 2011-10-30T09:18:27Z 326.9855957 2011-10-30T09:18:35Z 327.4661865 2011-10-30T09:18:53Z 327.4661865 2011-10-30T09:18:57Z 328.4276123 2011-10-30T09:19:25Z 328.9083252 2011-10-30T09:19:38Z 329.8695068 2011-10-30T09:19:51Z 329.8695068 2011-10-30T09:20:09Z 329.8695068 2011-10-30T09:20:17Z 329.8695068 2011-10-30T09:20:25Z 330.3502197 2011-10-30T09:20:29Z 330.3502197 2011-10-30T09:20:42Z 331.7921143 2011-10-30T09:20:57Z 331.3115234 2011-10-30T09:21:04Z 332.2728271 2011-10-30T09:21:12Z 333.7147217 2011-10-30T09:21:35Z 334.1954346 2011-10-30T09:21:43Z 334.1954346 2011-10-30T09:21:46Z 335.1567383 2011-10-30T09:21:52Z 335.1567383 2011-10-30T09:22:00Z 335.6373291 2011-10-30T09:22:19Z 337.5600586 2011-10-30T09:22:37Z 339.9633789 2011-10-30T09:22:59Z 339.9633789 2011-10-30T09:23:08Z 339.482666 2011-10-30T09:23:26Z 339.9633789 2011-10-30T09:23:48Z 340.9246826 2011-10-30T09:24:01Z 341.8859863 2011-10-30T09:24:28Z 341.8859863 2011-10-30T09:24:36Z 342.3666992 2011-10-30T09:24:54Z 342.84729 2011-10-30T09:25:15Z 343.3278809 2011-10-30T09:25:26Z 344.2894287 2011-10-30T09:25:39Z 345.7313232 2011-10-30T09:25:53Z 345.2506104 2011-10-30T09:25:56Z 345.7313232 2011-10-30T09:26:14Z 347.1732178 2011-10-30T09:26:31Z 347.1732178 2011-10-30T09:26:52Z 347.6539307 2011-10-30T09:27:22Z 347.6539307 2011-10-30T09:28:03Z 348.1346436 2011-10-30T09:29:18Z 348.6152344 2011-10-30T09:29:30Z 349.5765381 2011-10-30T09:29:48Z 351.0184326 2011-10-30T09:30:07Z 353.421875 2011-10-30T09:30:22Z 352.4605713 2011-10-30T09:30:31Z 353.421875 2011-10-30T09:30:44Z 354.3831787 2011-10-30T09:31:05Z 355.3444824 2011-10-30T09:31:19Z 355.8251953 2011-10-30T09:31:21Z 355.8251953 2011-10-30T09:31:27Z 356.786377 2011-10-30T09:31:33Z 356.3057861 2011-10-30T09:31:41Z 357.2670898 2011-10-30T09:31:51Z 356.786377 2011-10-30T09:32:09Z 357.7478027 2011-10-30T09:32:26Z 358.2283936 2011-10-30T09:32:45Z 358.2283936 2011-10-30T09:32:52Z 358.7089844 2011-10-30T09:32:55Z 359.1896973 2011-10-30T09:33:10Z 359.1896973 2011-10-30T09:33:16Z 359.6704102 2011-10-30T09:33:29Z 359.6704102 2011-10-30T09:33:34Z 360.151123 2011-10-30T09:33:40Z 360.151123 2011-10-30T09:33:44Z 362.0737305 2011-10-30T09:34:00Z 363.5157471 2011-10-30T09:34:17Z 363.5157471 2011-10-30T09:34:33Z 364.4769287 2011-10-30T09:34:50Z 366.880249 2011-10-30T09:35:14Z 367.8415527 2011-10-30T09:35:36Z 370.7255859 2011-10-30T09:35:56Z 371.6868896 2011-10-30T09:36:13Z 374.0900879 2011-10-30T09:36:35Z 375.5321045 2011-10-30T09:36:51Z 376.4935303 2011-10-30T09:37:01Z 378.4161377 2011-10-30T09:37:19Z 378.4161377 2011-10-30T09:37:25Z 379.3774414 2011-10-30T09:37:40Z 380.819458 2011-10-30T09:37:54Z 380.819458 2011-10-30T09:37:56Z 381.3000488 2011-10-30T09:38:11Z 382.7420654 2011-10-30T09:38:29Z 384.184082 2011-10-30T09:38:45Z 384.6647949 2011-10-30T09:39:05Z 386.1066895 2011-10-30T09:39:23Z 386.1066895 2011-10-30T09:39:24Z 386.5874023 2011-10-30T09:39:29Z 387.548584 2011-10-30T09:39:47Z 388.0292969 2011-10-30T09:39:51Z 388.9906006 2011-10-30T09:40:05Z 390.913208 2011-10-30T09:40:24Z 390.913208 2011-10-30T09:40:29Z 392.3553467 2011-10-30T09:40:48Z 392.8359375 2011-10-30T09:41:06Z 393.7972412 2011-10-30T09:41:22Z 393.7972412 2011-10-30T09:41:23Z 394.2779541 2011-10-30T09:41:28Z 394.7585449 2011-10-30T09:41:46Z 395.7198486 2011-10-30T09:42:03Z 396.2005615 2011-10-30T09:42:17Z 397.6424561 2011-10-30T09:42:32Z 397.6424561 2011-10-30T09:42:34Z 398.6037598 2011-10-30T09:42:41Z 398.6037598 2011-10-30T09:42:45Z 399.5650635 2011-10-30T09:42:51Z 399.5650635 2011-10-30T09:42:57Z 400.0458984 2011-10-30T09:43:02Z 400.0458984 2011-10-30T09:43:09Z 401.0070801 2011-10-30T09:43:22Z 401.487793 2011-10-30T09:43:32Z 403.4104004 2011-10-30T09:43:42Z 403.8911133 2011-10-30T09:44:02Z 406.2943115 2011-10-30T09:44:21Z 406.2943115 2011-10-30T09:44:22Z 407.2556152 2011-10-30T09:44:41Z 407.7363281 2011-10-30T09:45:03Z 409.6590576 2011-10-30T09:45:21Z 411.1009521 2011-10-30T09:45:43Z 412.5428467 2011-10-30T09:45:59Z 413.9848633 2011-10-30T09:46:19Z 414.4654541 2011-10-30T09:46:26Z 415.4268799 2011-10-30T09:46:37Z 417.3496094 2011-10-30T09:46:58Z 418.7915039 2011-10-30T09:47:14Z 419.7528076 2011-10-30T09:47:34Z 421.1948242 2011-10-30T09:47:43Z 423.1174316 2011-10-30T09:48:07Z 424.0787354 2011-10-30T09:48:28Z 424.0787354 2011-10-30T09:48:30Z 426.4820557 2011-10-30T09:48:55Z 427.4433594 2011-10-30T09:49:11Z 428.4046631 2011-10-30T09:49:22Z 428.885376 2011-10-30T09:49:42Z 429.8465576 2011-10-30T09:49:54Z 430.8079834 2011-10-30T09:49:58Z 430.8079834 2011-10-30T09:50:05Z 431.2885742 2011-10-30T09:50:10Z 432.25 2011-10-30T09:50:19Z 432.7307129 2011-10-30T09:50:25Z 433.6918945 2011-10-30T09:50:34Z 434.6533203 2011-10-30T09:50:50Z 435.614502 2011-10-30T09:51:01Z 436.0952148 2011-10-30T09:51:04Z 438.0178223 2011-10-30T09:51:21Z 438.979126 2011-10-30T09:51:32Z 439.9404297 2011-10-30T09:51:39Z 439.9404297 2011-10-30T09:51:56Z 440.9018555 2011-10-30T09:52:13Z 441.8631592 2011-10-30T09:52:31Z 441.8631592 2011-10-30T09:52:34Z 443.3050537 2011-10-30T09:52:54Z 444.7470703 2011-10-30T09:53:06Z 446.1890869 2011-10-30T09:53:23Z 446.1890869 2011-10-30T09:53:29Z 448.1118164 2011-10-30T09:53:49Z 449.072998 2011-10-30T09:54:03Z 450.5150146 2011-10-30T09:54:20Z 450.9956055 2011-10-30T09:54:24Z 452.9182129 2011-10-30T09:54:45Z 453.8796387 2011-10-30T09:54:57Z 454.3602295 2011-10-30T09:55:04Z 455.3215332 2011-10-30T09:55:18Z 455.3215332 2011-10-30T09:55:22Z 455.8022461 2011-10-30T09:55:27Z 457.2442627 2011-10-30T09:55:43Z 458.2055664 2011-10-30T09:56:00Z 458.6861572 2011-10-30T09:56:07Z 459.1668701 2011-10-30T09:56:11Z 460.6087646 2011-10-30T09:56:31Z 461.5701904 2011-10-30T09:56:48Z 461.5701904 2011-10-30T09:56:52Z 463.012085 2011-10-30T09:57:08Z 463.9733887 2011-10-30T09:57:20Z 466.376709 2011-10-30T09:57:44Z 465.8961182 2011-10-30T09:57:46Z 467.3381348 2011-10-30T09:58:08Z 469.741333 2011-10-30T09:58:29Z 471.1833496 2011-10-30T09:58:48Z 472.1446533 2011-10-30T09:58:59Z 474.5479736 2011-10-30T09:59:21Z 474.5479736 2011-10-30T09:59:33Z 475.0286865 2011-10-30T09:59:54Z 475.0286865 2011-10-30T10:00:21Z 475.0286865 2011-10-30T10:00:33Z 475.5092773 2011-10-30T10:00:45Z 475.0286865 2011-10-30T10:01:00Z 475.0286865 2011-10-30T10:01:26Z 475.5092773 2011-10-30T10:01:36Z 477.4318848 2011-10-30T10:01:54Z 479.3544922 2011-10-30T10:02:14Z 481.2772217 2011-10-30T10:02:33Z 482.2385254 2011-10-30T10:02:49Z 483.6804199 2011-10-30T10:03:06Z 484.6418457 2011-10-30T10:03:24Z 485.6030273 2011-10-30T10:03:31Z 487.0450439 2011-10-30T10:03:47Z 488.4871826 2011-10-30T10:04:05Z 489.4483643 2011-10-30T10:04:16Z 489.9290771 2011-10-30T10:04:18Z 489.9290771 2011-10-30T10:04:30Z 491.8516846 2011-10-30T10:04:45Z 492.8129883 2011-10-30T10:04:50Z 493.774292 2011-10-30T10:04:54Z 495.2161865 2011-10-30T10:05:05Z 495.2161865 2011-10-30T10:05:07Z 496.1777344 2011-10-30T10:05:17Z 497.138916 2011-10-30T10:05:29Z 497.6196289 2011-10-30T10:05:37Z 499.0615234 2011-10-30T10:05:52Z 500.0229492 2011-10-30T10:06:07Z 500.0229492 2011-10-30T10:06:10Z 500.50354 2011-10-30T10:06:12Z 500.9841309 2011-10-30T10:06:31Z 501.9455566 2011-10-30T10:06:36Z 503.3874512 2011-10-30T10:06:51Z 505.3101807 2011-10-30T10:07:07Z 507.2327881 2011-10-30T10:07:18Z 508.1940918 2011-10-30T10:07:27Z 508.6746826 2011-10-30T10:07:32Z 510.59729 2011-10-30T10:07:46Z 511.5587158 2011-10-30T10:07:55Z 512.0394287 2011-10-30T10:07:59Z 513.4814453 2011-10-30T10:08:06Z 514.9233398 2011-10-30T10:08:18Z 515.4040527 2011-10-30T10:08:20Z 516.3652344 2011-10-30T10:08:31Z 516.3652344 2011-10-30T10:08:34Z 518.7685547 2011-10-30T10:08:54Z 520.6912842 2011-10-30T10:09:08Z 521.6525879 2011-10-30T10:09:20Z 524.536499 2011-10-30T10:09:32Z 525.0172119 2011-10-30T10:09:37Z 525.9783936 2011-10-30T10:09:44Z 527.4204102 2011-10-30T10:09:54Z 529.3431396 2011-10-30T10:10:05Z 531.2657471 2011-10-30T10:10:17Z 532.7077637 2011-10-30T10:10:27Z 535.1109619 2011-10-30T10:10:42Z 536.5531006 2011-10-30T10:10:54Z 537.9949951 2011-10-30T10:11:07Z 538.9562988 2011-10-30T10:11:10Z 539.9176025 2011-10-30T10:11:21Z 541.84021 2011-10-30T10:11:41Z 541.3594971 2011-10-30T10:11:43Z 543.2821045 2011-10-30T10:12:00Z 542.8015137 2011-10-30T10:12:02Z 543.2821045 2011-10-30T10:12:05Z 546.1662598 2011-10-30T10:12:21Z 548.0888672 2011-10-30T10:12:38Z 550.0114746 2011-10-30T10:12:57Z 553.3759766 2011-10-30T10:13:13Z 555.7792969 2011-10-30T10:13:32Z 558.1828613 2011-10-30T10:13:56Z 561.5473633 2011-10-30T10:14:11Z 561.5473633 2011-10-30T10:14:14Z 562.0280762 2011-10-30T10:14:19Z 563.9504395 2011-10-30T10:14:38Z 567.3151855 2011-10-30T10:14:55Z 569.7185059 2011-10-30T10:15:07Z 570.6796875 2011-10-30T10:15:25Z 570.6796875 2011-10-30T10:15:26Z 573.5639648 2011-10-30T10:15:40Z 575.4863281 2011-10-30T10:15:55Z 577.4091797 2011-10-30T10:16:15Z 578.8510742 2011-10-30T10:16:35Z 579.8122559 2011-10-30T10:16:45Z 582.2155762 2011-10-30T10:17:01Z 584.1381836 2011-10-30T10:17:16Z 586.5415039 2011-10-30T10:17:32Z 589.90625 2011-10-30T10:17:46Z 592.3095703 2011-10-30T10:17:59Z 592.7902832 2011-10-30T10:18:15Z 592.7902832 2011-10-30T10:18:33Z 593.270752 2011-10-30T10:19:00Z 593.270752 2011-10-30T10:19:34Z 592.7902832 2011-10-30T10:20:52Z 593.7514648 2011-10-30T10:22:05Z 595.1933594 2011-10-30T10:22:20Z 595.6740723 2011-10-30T10:22:31Z 595.6740723 2011-10-30T10:22:43Z 595.6740723 2011-10-30T10:22:49Z 595.6740723 2011-10-30T10:22:52Z 596.1547852 2011-10-30T10:23:01Z 596.635498 2011-10-30T10:23:03Z 596.635498 2011-10-30T10:23:06Z 599.0385742 2011-10-30T10:23:22Z 599.5192871 2011-10-30T10:23:35Z 600 2011-10-30T10:23:36Z 601.9226074 2011-10-30T10:23:49Z 604.3261719 2011-10-30T10:24:03Z 604.8066406 2011-10-30T10:24:05Z 607.2099609 2011-10-30T10:24:17Z 607.2099609 2011-10-30T10:24:21Z 609.6132813 2011-10-30T10:24:35Z 612.4970703 2011-10-30T10:24:49Z 614.9003906 2011-10-30T10:25:04Z 618.2648926 2011-10-30T10:25:25Z 620.668457 2011-10-30T10:25:40Z 624.032959 2011-10-30T10:25:55Z 626.4362793 2011-10-30T10:26:09Z 629.3200684 2011-10-30T10:26:25Z 631.2429199 2011-10-30T10:26:40Z 632.6848145 2011-10-30T10:26:53Z 634.6074219 2011-10-30T10:27:08Z 635.5686035 2011-10-30T10:27:22Z 636.0495605 2011-10-30T10:27:46Z 637.4914551 2011-10-30T10:27:52Z 640.3754883 2011-10-30T10:28:05Z 642.2980957 2011-10-30T10:28:18Z 644.7011719 2011-10-30T10:28:30Z 645.6625977 2011-10-30T10:28:47Z 646.6240234 2011-10-30T10:28:55Z 646.6240234 2011-10-30T10:29:17Z 646.6240234 2011-10-30T10:30:04Z 646.6240234 2011-10-30T10:30:42Z 647.5852051 2011-10-30T10:31:20Z 647.5852051 2011-10-30T10:31:50Z 649.5078125 2011-10-30T10:32:08Z 649.9885254 2011-10-30T10:32:15Z 651.4304199 2011-10-30T10:32:30Z 652.8725586 2011-10-30T10:32:42Z 654.3146973 2011-10-30T10:32:55Z 655.7565918 2011-10-30T10:33:01Z 655.2758789 2011-10-30T10:33:03Z 657.6791992 2011-10-30T10:33:19Z 659.6018066 2011-10-30T10:33:32Z 662.005127 2011-10-30T10:33:45Z 663.9274902 2011-10-30T10:33:57Z 665.3696289 2011-10-30T10:34:09Z 668.2536621 2011-10-30T10:34:24Z 670.1762695 2011-10-30T10:34:36Z 671.6181641 2011-10-30T10:34:41Z 673.0603027 2011-10-30T10:34:51Z 674.5021973 2011-10-30T10:35:02Z 676.9055176 2011-10-30T10:35:15Z 678.828125 2011-10-30T10:35:26Z 680.7507324 2011-10-30T10:35:37Z 683.1538086 2011-10-30T10:35:52Z 686.5187988 2011-10-30T10:36:04Z 688.4414063 2011-10-30T10:36:18Z 690.8444824 2011-10-30T10:36:30Z 694.2092285 2011-10-30T10:36:45Z 696.6125488 2011-10-30T10:37:00Z 698.5349121 2011-10-30T10:37:16Z 698.5349121 2011-10-30T10:37:32Z 698.5349121 2011-10-30T10:38:03Z 700.4580078 2011-10-30T10:38:58Z 702.861084 2011-10-30T10:39:10Z 705.7451172 2011-10-30T10:39:24Z 707.1870117 2011-10-30T10:39:35Z 708.1484375 2011-10-30T10:39:39Z 710.5515137 2011-10-30T10:39:54Z 712.4741211 2011-10-30T10:40:08Z 713.9160156 2011-10-30T10:40:21Z 714.8774414 2011-10-30T10:40:33Z 717.2810059 2011-10-30T10:40:48Z 719.2036133 2011-10-30T10:40:59Z 721.1262207 2011-10-30T10:41:11Z 722.5681152 2011-10-30T10:41:23Z 724.9714355 2011-10-30T10:41:37Z 727.3747559 2011-10-30T10:41:52Z 729.2971191 2011-10-30T10:42:04Z 732.1813965 2011-10-30T10:42:17Z 735.0654297 2011-10-30T10:42:31Z 736.987793 2011-10-30T10:42:49Z 738.9106445 2011-10-30T10:43:03Z 739.3911133 2011-10-30T10:43:36Z 738.9106445 2011-10-30T10:43:52Z 736.5073242 2011-10-30T10:44:34Z 736.987793 2011-10-30T10:46:03Z 737.9492188 2011-10-30T10:48:07Z 738.9106445 2011-10-30T10:48:34Z 740.8330078 2011-10-30T10:48:49Z 741.3137207 2011-10-30T10:49:30Z 740.8330078 2011-10-30T10:49:51Z 741.3137207 2011-10-30T10:50:23Z 741.7944336 2011-10-30T10:50:35Z 739.3911133 2011-10-30T10:50:51Z 739.3911133 2011-10-30T10:50:52Z 739.3911133 2011-10-30T10:51:05Z 741.7944336 2011-10-30T10:51:25Z 742.7558594 2011-10-30T10:51:57Z 739.8718262 2011-10-30T10:52:18Z 738.4299316 2011-10-30T10:52:29Z 739.3911133 2011-10-30T10:52:46Z 739.3911133 2011-10-30T10:52:48Z 736.0266113 2011-10-30T10:53:00Z 737.4685059 2011-10-30T10:53:23Z 739.3911133 2011-10-30T10:53:35Z 740.8330078 2011-10-30T10:53:39Z 743.717041 2011-10-30T10:53:53Z 746.1203613 2011-10-30T10:54:02Z 749.4851074 2011-10-30T10:54:15Z 752.8496094 2011-10-30T10:54:31Z 754.7722168 2011-10-30T10:54:44Z 757.1755371 2011-10-30T10:55:13Z 758.6174316 2011-10-30T10:55:16Z 760.0593262 2011-10-30T10:55:29Z 761.020752 2011-10-30T10:55:48Z 761.020752 2011-10-30T10:56:26Z 760.5400391 2011-10-30T10:56:44Z 761.020752 2011-10-30T10:57:27Z 761.020752 2011-10-30T10:57:32Z 761.9821777 2011-10-30T10:57:51Z 761.020752 2011-10-30T10:58:09Z 761.020752 2011-10-30T10:58:24Z 764.385498 2011-10-30T10:58:38Z 766.7888184 2011-10-30T10:58:55Z 768.7114258 2011-10-30T10:59:09Z 768.2307129 2011-10-30T10:59:23Z 768.7114258 2011-10-30T11:00:17Z 768.7114258 2011-10-30T11:00:37Z 769.1921387 2011-10-30T11:01:43Z 769.6728516 2011-10-30T11:01:55Z 771.5952148 2011-10-30T11:02:33Z 771.5952148 2011-10-30T11:03:14Z 771.5952148 2011-10-30T11:03:45Z 770.6340332 2011-10-30T11:03:54Z 770.6340332 2011-10-30T11:04:05Z 771.5952148 2011-10-30T11:04:19Z 771.1147461 2011-10-30T11:04:26Z 771.5952148 2011-10-30T11:04:39Z 771.5952148 2011-10-30T11:04:43Z 772.5566406 2011-10-30T11:04:57Z 773.0373535 2011-10-30T11:05:09Z 773.5180664 2011-10-30T11:05:23Z 774.9599609 2011-10-30T11:05:41Z 775.4404297 2011-10-30T11:05:48Z 777.3632813 2011-10-30T11:06:01Z 778.3244629 2011-10-30T11:06:10Z 778.8051758 2011-10-30T11:06:23Z 778.8051758 2011-10-30T11:06:35Z 778.8051758 2011-10-30T11:06:36Z 778.8051758 2011-10-30T11:06:38Z 779.7663574 2011-10-30T11:06:53Z 781.689209 2011-10-30T11:07:03Z 781.689209 2011-10-30T11:07:15Z 780.2473145 2011-10-30T11:07:32Z 782.1699219 2011-10-30T11:07:41Z 782.6506348 2011-10-30T11:07:43Z 781.2087402 2011-10-30T11:07:50Z 781.2087402 2011-10-30T11:07:52Z 778.8051758 2011-10-30T11:08:10Z 779.2856445 2011-10-30T11:08:31Z 779.7663574 2011-10-30T11:08:45Z 781.2087402 2011-10-30T11:09:12Z 781.2087402 2011-10-30T11:09:34Z 782.1699219 2011-10-30T11:09:45Z 784.0925293 2011-10-30T11:09:53Z 784.0925293 2011-10-30T11:09:57Z 783.6118164 2011-10-30T11:10:11Z 785.0539551 2011-10-30T11:10:36Z 787.9377441 2011-10-30T11:10:55Z 790.8215332 2011-10-30T11:11:19Z 791.3022461 2011-10-30T11:11:22Z 792.2636719 2011-10-30T11:11:40Z 791.782959 2011-10-30T11:11:49Z 792.2636719 2011-10-30T11:11:50Z 791.782959 2011-10-30T11:12:03Z 792.2636719 2011-10-30T11:12:15Z 791.3022461 2011-10-30T11:12:38Z 790.3410645 2011-10-30T11:12:50Z 790.3410645 2011-10-30T11:13:07Z 790.3410645 2011-10-30T11:15:04Z 793.2248535 2011-10-30T12:11:37Z 793.7055664 2011-10-30T12:24:32Z 793.7055664 2011-10-30T12:25:10Z 796.1091309 2011-10-30T12:26:04Z 795.6281738 2011-10-30T12:26:30Z 795.6281738 2011-10-30T12:26:57Z 796.1091309 2011-10-30T12:27:21Z 795.6281738 2011-10-30T12:27:37Z 795.6281738 2011-10-30T12:27:53Z 796.1091309 2011-10-30T12:28:24Z 796.1091309 2011-10-30T12:28:40Z 795.6281738 2011-10-30T12:28:43Z 796.1091309 2011-10-30T12:28:47Z 795.6281738 2011-10-30T12:29:05Z 796.1091309 2011-10-30T12:29:18Z 796.1091309 2011-10-30T12:29:27Z 795.6281738 2011-10-30T12:29:36Z 795.1474609 2011-10-30T12:29:50Z 795.1474609 2011-10-30T12:30:34Z 794.666748 2011-10-30T12:30:58Z 793.2248535 2011-10-30T12:31:11Z 792.2636719 2011-10-30T12:31:28Z 793.2248535 2011-10-30T12:31:37Z 793.7055664 2011-10-30T12:31:39Z 794.1862793 2011-10-30T12:31:49Z 795.6281738 2011-10-30T12:32:02Z 793.2248535 2011-10-30T12:32:19Z 792.7443848 2011-10-30T12:32:24Z 792.2636719 2011-10-30T12:32:27Z 791.3022461 2011-10-30T12:32:32Z 791.3022461 2011-10-30T12:32:35Z 790.3410645 2011-10-30T12:32:46Z 788.8991699 2011-10-30T12:32:52Z 788.8991699 2011-10-30T12:33:02Z 787.4570313 2011-10-30T12:33:10Z 785.5344238 2011-10-30T12:33:22Z 785.0539551 2011-10-30T12:33:27Z 784.0925293 2011-10-30T12:33:32Z 782.1699219 2011-10-30T12:33:49Z 780.2473145 2011-10-30T12:34:01Z 778.8051758 2011-10-30T12:34:11Z 777.84375 2011-10-30T12:34:14Z 777.84375 2011-10-30T12:34:20Z 776.8825684 2011-10-30T12:34:29Z 775.4404297 2011-10-30T12:34:44Z 773.9985352 2011-10-30T12:34:55Z 773.9985352 2011-10-30T12:34:57Z 773.5180664 2011-10-30T12:35:03Z 771.5952148 2011-10-30T12:35:14Z 771.1147461 2011-10-30T12:35:21Z 770.6340332 2011-10-30T12:35:23Z 771.5952148 2011-10-30T12:35:28Z 770.1533203 2011-10-30T12:35:41Z 769.6728516 2011-10-30T12:35:46Z 769.1921387 2011-10-30T12:35:50Z 768.2307129 2011-10-30T12:36:06Z 768.7114258 2011-10-30T12:36:18Z 769.1921387 2011-10-30T12:36:23Z 769.6728516 2011-10-30T12:36:27Z 770.6340332 2011-10-30T12:36:42Z 770.6340332 2011-10-30T12:36:54Z 769.6728516 2011-10-30T12:37:11Z 766.7888184 2011-10-30T12:37:30Z 766.7888184 2011-10-30T12:37:39Z 765.8276367 2011-10-30T12:37:43Z 764.8662109 2011-10-30T12:38:00Z 764.385498 2011-10-30T12:38:06Z 763.4240723 2011-10-30T12:38:23Z 763.904541 2011-10-30T12:38:43Z 763.904541 2011-10-30T12:39:00Z 763.904541 2011-10-30T12:39:16Z 762.9433594 2011-10-30T12:39:34Z 763.4240723 2011-10-30T12:39:39Z 763.4240723 2011-10-30T12:39:57Z 763.4240723 2011-10-30T12:39:59Z 763.904541 2011-10-30T12:40:01Z 763.4240723 2011-10-30T12:40:17Z 761.020752 2011-10-30T12:40:26Z 761.020752 2011-10-30T12:40:41Z 761.020752 2011-10-30T12:40:42Z 758.1369629 2011-10-30T12:41:03Z 757.1755371 2011-10-30T12:41:31Z 753.8110352 2011-10-30T12:41:43Z 753.8110352 2011-10-30T12:41:45Z 750.927002 2011-10-30T12:41:54Z 749.4851074 2011-10-30T12:41:59Z 746.1203613 2011-10-30T12:42:11Z 744.6782227 2011-10-30T12:42:15Z 745.1589355 2011-10-30T12:42:22Z 744.1977539 2011-10-30T12:42:35Z 743.717041 2011-10-30T12:42:50Z 742.7558594 2011-10-30T12:42:58Z 741.7944336 2011-10-30T12:43:02Z 740.3525391 2011-10-30T12:43:17Z 738.9106445 2011-10-30T12:43:30Z 738.4299316 2011-10-30T12:43:45Z 736.0266113 2011-10-30T12:44:11Z 734.1040039 2011-10-30T12:44:32Z 732.1813965 2011-10-30T12:44:55Z 729.777832 2011-10-30T12:45:19Z 728.8166504 2011-10-30T12:45:25Z 727.8552246 2011-10-30T12:45:34Z 726.4133301 2011-10-30T12:45:52Z 726.894043 2011-10-30T12:45:55Z 727.3747559 2011-10-30T12:46:14Z 724.4907227 2011-10-30T12:46:42Z 721.1262207 2011-10-30T12:47:03Z 718.7229004 2011-10-30T12:47:23Z 716.3195801 2011-10-30T12:47:36Z 712.954834 2011-10-30T12:47:54Z 710.0708008 2011-10-30T12:48:13Z 706.2255859 2011-10-30T12:48:35Z 703.8225098 2011-10-30T12:48:51Z 700.4580078 2011-10-30T12:49:12Z 697.0930176 2011-10-30T12:49:31Z 694.2092285 2011-10-30T12:49:50Z 690.8444824 2011-10-30T12:50:06Z 687.4799805 2011-10-30T12:50:26Z 684.5961914 2011-10-30T12:50:47Z 681.2314453 2011-10-30T12:51:06Z 678.3474121 2011-10-30T12:51:22Z 676.9055176 2011-10-30T12:51:46Z 677.3862305 2011-10-30T12:53:26Z 676.4248047 2011-10-30T12:53:42Z 673.5410156 2011-10-30T12:53:58Z 670.6569824 2011-10-30T12:54:17Z 669.6958008 2011-10-30T12:54:19Z 666.3308105 2011-10-30T12:54:39Z 662.9663086 2011-10-30T12:55:00Z 659.6018066 2011-10-30T12:55:25Z 656.2370605 2011-10-30T12:55:46Z 654.795166 2011-10-30T12:55:50Z 652.8725586 2011-10-30T12:56:05Z 650.949707 2011-10-30T12:56:19Z 649.9885254 2011-10-30T12:56:22Z 649.5078125 2011-10-30T12:56:29Z 648.065918 2011-10-30T12:56:49Z 645.1818848 2011-10-30T12:57:05Z 642.7788086 2011-10-30T12:57:17Z 641.8173828 2011-10-30T12:57:22Z 641.3366699 2011-10-30T12:57:24Z 640.855957 2011-10-30T12:57:29Z 640.855957 2011-10-30T12:57:44Z 640.855957 2011-10-30T12:57:53Z 639.4140625 2011-10-30T12:58:05Z 637.972168 2011-10-30T12:58:13Z 634.126709 2011-10-30T12:58:33Z 635.5686035 2011-10-30T12:58:48Z 634.6074219 2011-10-30T12:59:00Z 631.2429199 2011-10-30T12:59:17Z 628.3588867 2011-10-30T12:59:33Z 624.9943848 2011-10-30T12:59:51Z 623.5524902 2011-10-30T13:00:06Z 620.1877441 2011-10-30T13:00:26Z 618.7456055 2011-10-30T13:00:37Z 615.8618164 2011-10-30T13:00:49Z 612.9777832 2011-10-30T13:01:08Z 609.6132813 2011-10-30T13:01:22Z 606.729248 2011-10-30T13:01:40Z 603.364502 2011-10-30T13:01:54Z 600.4807129 2011-10-30T13:02:13Z 597.1159668 2011-10-30T13:02:31Z 594.2321777 2011-10-30T13:02:47Z 590.8674316 2011-10-30T13:03:01Z 587.9833984 2011-10-30T13:03:11Z 585.0996094 2011-10-30T13:03:30Z 581.7348633 2011-10-30T13:03:46Z 580.7736816 2011-10-30T13:03:57Z 580.7736816 2011-10-30T13:04:06Z 577.8896484 2011-10-30T13:04:23Z 575.4863281 2011-10-30T13:04:41Z 575.0058594 2011-10-30T13:04:54Z 575.0058594 2011-10-30T13:05:01Z 575.0058594 2011-10-30T13:05:04Z 575.0058594 2011-10-30T13:05:08Z 573.5639648 2011-10-30T13:05:28Z 572.6025391 2011-10-30T13:05:39Z 572.1218262 2011-10-30T13:05:52Z 570.1989746 2011-10-30T13:06:13Z 568.2763672 2011-10-30T13:06:41Z 568.2763672 2011-10-30T13:06:52Z 564.9118652 2011-10-30T13:07:15Z 562.9892578 2011-10-30T13:07:37Z 562.9892578 2011-10-30T13:07:47Z 561.0666504 2011-10-30T13:08:08Z 560.1052246 2011-10-30T13:08:22Z 559.144043 2011-10-30T13:08:25Z 558.6633301 2011-10-30T13:08:32Z 557.2214355 2011-10-30T13:08:50Z 554.3374023 2011-10-30T13:09:14Z 552.4145508 2011-10-30T13:09:39Z 549.0500488 2011-10-30T13:10:05Z 547.6081543 2011-10-30T13:10:22Z 546.1662598 2011-10-30T13:10:35Z 545.204834 2011-10-30T13:10:37Z 543.7628174 2011-10-30T13:10:49Z 543.2821045 2011-10-30T13:10:52Z 543.2821045 2011-10-30T13:11:02Z 543.2821045 2011-10-30T13:11:08Z 543.7628174 2011-10-30T13:11:18Z 544.2436523 2011-10-30T13:11:31Z 542.8015137 2011-10-30T13:11:51Z 543.2821045 2011-10-30T13:12:37Z 543.7628174 2011-10-30T13:13:47Z 542.3209229 2011-10-30T13:14:02Z 540.8789063 2011-10-30T13:14:09Z 537.5142822 2011-10-30T13:14:31Z 534.6303711 2011-10-30T13:14:50Z 533.6689453 2011-10-30T13:14:55Z 531.7463379 2011-10-30T13:15:11Z 531.2657471 2011-10-30T13:15:13Z 530.7851563 2011-10-30T13:15:16Z 530.3044434 2011-10-30T13:15:32Z 529.8237305 2011-10-30T13:15:43Z 528.8625488 2011-10-30T13:15:51Z 525.4978027 2011-10-30T13:16:09Z 524.0557861 2011-10-30T13:16:26Z 522.6138916 2011-10-30T13:16:41Z 519.2492676 2011-10-30T13:16:53Z 517.807251 2011-10-30T13:17:12Z 514.442627 2011-10-30T13:17:25Z 512.5200195 2011-10-30T13:17:39Z 509.1553955 2011-10-30T13:17:55Z 505.7908936 2011-10-30T13:18:11Z 505.3101807 2011-10-30T13:18:12Z 502.4261475 2011-10-30T13:18:30Z 499.5422363 2011-10-30T13:18:45Z 497.6196289 2011-10-30T13:18:49Z 494.2550049 2011-10-30T13:19:03Z 491.3709717 2011-10-30T13:19:25Z 488.9677734 2011-10-30T13:19:50Z 486.0837402 2011-10-30T13:20:09Z 482.7192383 2011-10-30T13:20:30Z 480.315918 2011-10-30T13:20:47Z 480.7966309 2011-10-30T13:21:03Z 482.2385254 2011-10-30T13:21:24Z 482.2385254 2011-10-30T13:21:45Z 479.835083 2011-10-30T13:22:09Z 475.9898682 2011-10-30T13:22:33Z 473.5866699 2011-10-30T13:22:59Z 471.6639404 2011-10-30T13:23:26Z 469.2607422 2011-10-30T13:23:55Z 467.8187256 2011-10-30T13:24:07Z 465.8961182 2011-10-30T13:24:35Z 463.4927979 2011-10-30T13:25:01Z 463.012085 2011-10-30T13:25:10Z 462.0507813 2011-10-30T13:25:26Z 461.0894775 2011-10-30T13:25:40Z 458.2055664 2011-10-30T13:26:01Z 456.7635498 2011-10-30T13:26:13Z 452.9182129 2011-10-30T13:26:32Z 451.4763184 2011-10-30T13:26:48Z 451.4763184 2011-10-30T13:26:52Z 451.4763184 2011-10-30T13:26:57Z 450.5150146 2011-10-30T13:26:59Z 449.5537109 2011-10-30T13:27:11Z 447.1502686 2011-10-30T13:27:34Z 445.2276611 2011-10-30T13:27:43Z 445.2276611 2011-10-30T13:27:52Z 445.2276611 2011-10-30T13:27:54Z 446.1890869 2011-10-30T13:28:06Z 446.6696777 2011-10-30T13:28:29Z 446.6696777 2011-10-30T13:28:48Z 445.708374 2011-10-30T13:29:04Z 443.3050537 2011-10-30T13:29:28Z 441.8631592 2011-10-30T13:29:53Z 439.9404297 2011-10-30T13:30:19Z 439.4597168 2011-10-30T13:30:34Z 438.0178223 2011-10-30T13:30:44Z 435.614502 2011-10-30T13:31:03Z 434.6533203 2011-10-30T13:31:20Z 433.6918945 2011-10-30T13:31:38Z 432.25 2011-10-30T13:31:59Z 430.8079834 2011-10-30T13:32:18Z 428.885376 2011-10-30T13:32:40Z 427.9239502 2011-10-30T13:32:55Z 425.0401611 2011-10-30T13:33:15Z 423.5980225 2011-10-30T13:33:30Z 422.6367188 2011-10-30T13:33:56Z 420.7141113 2011-10-30T13:34:22Z 420.7141113 2011-10-30T13:34:30Z 420.2333984 2011-10-30T13:34:39Z 419.2722168 2011-10-30T13:34:59Z 419.2722168 2011-10-30T13:35:04Z 418.7915039 2011-10-30T13:35:14Z 417.3496094 2011-10-30T13:35:20Z 417.3496094 2011-10-30T13:35:25Z 416.8688965 2011-10-30T13:35:42Z 415.9074707 2011-10-30T13:35:58Z 415.9074707 2011-10-30T13:36:14Z 414.946167 2011-10-30T13:36:28Z 414.946167 2011-10-30T13:36:31Z 414.946167 2011-10-30T13:36:33Z 414.4654541 2011-10-30T13:36:46Z 414.4654541 2011-10-30T13:36:53Z 414.946167 2011-10-30T13:36:57Z 414.4654541 2011-10-30T13:36:59Z 414.4654541 2011-10-30T13:37:03Z 413.9848633 2011-10-30T13:37:07Z 413.9848633 2011-10-30T13:37:09Z 413.9848633 2011-10-30T13:37:29Z 413.5042725 2011-10-30T13:37:33Z 413.5042725 2011-10-30T13:37:38Z 413.5042725 2011-10-30T13:37:52Z 413.0235596 2011-10-30T13:37:58Z 412.0622559 2011-10-30T13:38:07Z 411.581665 2011-10-30T13:38:12Z 411.1009521 2011-10-30T13:38:19Z 410.1396484 2011-10-30T13:38:30Z 410.6202393 2011-10-30T13:38:40Z 410.1396484 2011-10-30T13:38:49Z 409.6590576 2011-10-30T13:38:54Z 409.6590576 2011-10-30T13:39:01Z 408.6976318 2011-10-30T13:39:12Z 408.217041 2011-10-30T13:39:20Z 407.7363281 2011-10-30T13:39:26Z 407.2556152 2011-10-30T13:39:34Z 406.7749023 2011-10-30T13:39:41Z 404.8522949 2011-10-30T13:39:53Z 403.4104004 2011-10-30T13:40:06Z 403.4104004 2011-10-30T13:40:26Z 401.9685059 2011-10-30T13:40:49Z 401.0070801 2011-10-30T13:41:09Z 400.5264893 2011-10-30T13:41:16Z 400.5264893 2011-10-30T13:41:19Z 399.5650635 2011-10-30T13:41:40Z 399.5650635 2011-10-30T13:41:49Z 398.6037598 2011-10-30T13:41:59Z 398.6037598 2011-10-30T13:42:04Z 398.1231689 2011-10-30T13:42:08Z 396.6811523 2011-10-30T13:42:29Z 396.6811523 2011-10-30T13:42:33Z 396.6811523 2011-10-30T13:42:36Z 396.6811523 2011-10-30T13:42:41Z 395.7198486 2011-10-30T13:42:45Z 395.2391357 2011-10-30T13:43:04Z 393.7972412 2011-10-30T13:43:29Z 393.3165283 2011-10-30T13:43:37Z 392.3553467 2011-10-30T13:43:55Z 391.3937988 2011-10-30T13:44:10Z 390.913208 2011-10-30T13:44:22Z 390.4326172 2011-10-30T13:44:38Z 389.9519043 2011-10-30T13:44:51Z 390.4326172 2011-10-30T13:44:58Z 390.913208 2011-10-30T13:45:02Z 390.4326172 2011-10-30T13:45:16Z 390.4326172 2011-10-30T13:45:23Z 390.4326172 2011-10-30T13:45:27Z 390.913208 2011-10-30T13:45:48Z 390.913208 2011-10-30T13:45:52Z 391.3937988 2011-10-30T13:46:06Z 391.8745117 2011-10-30T13:46:16Z 392.3553467 2011-10-30T13:46:36Z 393.3165283 2011-10-30T13:46:51Z 393.3165283 2011-10-30T13:47:10Z 393.7972412 2011-10-30T13:47:26Z 393.7972412 2011-10-30T13:47:27Z 393.3165283 2011-10-30T13:47:45Z 393.3165283 2011-10-30T13:48:05Z 393.3165283 2011-10-30T13:48:25Z 393.3165283 2011-10-30T13:48:37Z 393.3165283 2011-10-30T13:49:42Z 393.3165283 2011-10-30T13:51:09Z 393.3165283 2011-10-30T13:53:08Z 393.3165283 2011-10-30T13:53:13Z 393.7972412 2011-10-30T13:53:20Z 393.7972412 2011-10-30T13:53:44Z 393.7972412 2011-10-30T13:54:10Z 393.3165283 2011-10-30T13:54:20Z 393.3165283 2011-10-30T13:54:32Z 392.8359375 2011-10-30T13:54:48Z 392.3553467 2011-10-30T13:55:06Z 392.3553467 2011-10-30T13:55:29Z 392.3553467 2011-10-30T13:55:34Z 392.8359375 2011-10-30T13:55:39Z 391.8745117 2011-10-30T13:55:51Z 391.3937988 2011-10-30T13:56:10Z 390.4326172 2011-10-30T13:56:27Z 389.9519043 2011-10-30T13:56:41Z 388.0292969 2011-10-30T13:56:48Z 388.0292969 2011-10-30T13:56:58Z 388.0292969 2011-10-30T13:57:17Z 387.548584 2011-10-30T13:57:45Z 387.0679932 2011-10-30T13:58:02Z 387.548584 2011-10-30T13:58:18Z 388.5100098 2011-10-30T13:58:30Z 387.548584 2011-10-30T13:58:50Z 387.548584 2011-10-30T13:58:51Z 389.4711914 2011-10-30T13:59:05Z 390.913208 2011-10-30T13:59:24Z 391.8745117 2011-10-30T13:59:37Z 391.8745117 2011-10-30T13:59:40Z 393.3165283 2011-10-30T13:59:55Z 393.7972412 2011-10-30T14:00:08Z 394.2779541 2011-10-30T14:00:26Z 393.7972412 2011-10-30T14:00:27Z 393.7972412 2011-10-30T14:00:32Z 393.7972412 2011-10-30T14:00:35Z 393.7972412 2011-10-30T14:00:46Z 393.3165283 2011-10-30T14:00:51Z 391.8745117 2011-10-30T14:01:06Z 390.913208 2011-10-30T14:01:10Z 388.9906006 2011-10-30T14:01:18Z 388.0292969 2011-10-30T14:01:22Z 387.548584 2011-10-30T14:01:26Z 387.548584 2011-10-30T14:01:28Z 387.548584 2011-10-30T14:01:32Z 388.5100098 2011-10-30T14:01:48Z 388.5100098 2011-10-30T14:01:53Z 387.0679932 2011-10-30T14:02:01Z 386.1066895 2011-10-30T14:02:08Z 385.1453857 2011-10-30T14:02:24Z 384.6647949 2011-10-30T14:02:32Z 383.2226563 2011-10-30T14:02:49Z 381.3000488 2011-10-30T14:03:05Z 382.2613525 2011-10-30T14:03:20Z 381.7806396 2011-10-30T14:03:22Z 382.7420654 2011-10-30T14:03:37Z 382.2613525 2011-10-30T14:03:52Z 381.7806396 2011-10-30T14:04:00Z 381.3000488 2011-10-30T14:04:06Z 381.3000488 2011-10-30T14:04:09Z 380.3387451 2011-10-30T14:04:13Z 380.3387451 2011-10-30T14:04:15Z 379.8580322 2011-10-30T14:04:35Z 378.8968506 2011-10-30T14:04:59Z 378.8968506 2011-10-30T14:05:25Z 381.7806396 2011-10-30T14:05:47Z 383.7032471 2011-10-30T14:06:09Z 385.6259766 2011-10-30T14:06:22Z 386.1066895 2011-10-30T14:06:27Z 387.548584 2011-10-30T14:06:34Z 389.4711914 2011-10-30T14:06:49Z 388.9906006 2011-10-30T14:06:53Z 389.4711914 2011-10-30T14:06:57Z 389.4711914 2011-10-30T14:07:01Z 389.4711914 2011-10-30T14:07:04Z 390.913208 2011-10-30T14:07:23Z 391.3937988 2011-10-30T14:07:33Z 391.3937988 2011-10-30T14:07:36Z 391.3937988 2011-10-30T14:07:47Z 390.913208 2011-10-30T14:07:50Z 391.3937988 2011-10-30T14:08:02Z 391.3937988 2011-10-30T14:08:06Z 389.9519043 2011-10-30T14:08:22Z 388.9906006 2011-10-30T14:08:33Z 387.0679932 2011-10-30T14:08:45Z 384.6647949 2011-10-30T14:09:01Z 382.2613525 2011-10-30T14:09:19Z 382.2613525 2011-10-30T14:09:23Z 380.3387451 2011-10-30T14:09:37Z 379.3774414 2011-10-30T14:09:44Z 377.454834 2011-10-30T14:10:01Z 375.5321045 2011-10-30T14:10:18Z 375.0515137 2011-10-30T14:10:36Z 375.5321045 2011-10-30T14:10:42Z 374.0900879 2011-10-30T14:10:44Z 375.0515137 2011-10-30T14:10:50Z 375.0515137 2011-10-30T14:10:53Z 375.0515137 2011-10-30T14:10:58Z 376.0128174 2011-10-30T14:11:11Z 376.4935303 2011-10-30T14:11:23Z 376.4935303 2011-10-30T14:11:34Z 375.0515137 2011-10-30T14:11:54Z 373.6094971 2011-10-30T14:12:09Z 373.6094971 2011-10-30T14:12:20Z 373.1289063 2011-10-30T14:12:35Z 373.1289063 2011-10-30T14:12:42Z 373.1289063 2011-10-30T14:12:45Z 372.1674805 2011-10-30T14:13:04Z 371.2062988 2011-10-30T14:13:21Z 369.7642822 2011-10-30T14:13:36Z 368.3222656 2011-10-30T14:13:50Z 366.3995361 2011-10-30T14:14:05Z 364.9576416 2011-10-30T14:14:21Z 363.0350342 2011-10-30T14:14:35Z 363.0350342 2011-10-30T14:14:38Z 363.0350342 2011-10-30T14:14:41Z 362.0737305 2011-10-30T14:14:55Z 361.5931396 2011-10-30T14:15:09Z 361.5931396 2011-10-30T14:15:12Z 361.5931396 2011-10-30T14:15:20Z 361.1124268 2011-10-30T14:15:38Z 360.6317139 2011-10-30T14:15:58Z 360.6317139 2011-10-30T14:16:13Z 360.151123 2011-10-30T14:16:16Z 357.7478027 2011-10-30T14:16:33Z 355.3444824 2011-10-30T14:16:47Z 353.9025879 2011-10-30T14:17:04Z 352.9411621 2011-10-30T14:17:11Z 351.9798584 2011-10-30T14:17:28Z 350.5378418 2011-10-30T14:17:46Z 350.5378418 2011-10-30T14:17:56Z 350.057251 2011-10-30T14:18:03Z 350.5378418 2011-10-30T14:18:06Z 350.5378418 2011-10-30T14:18:18Z 349.0958252 2011-10-30T14:18:36Z 348.6152344 2011-10-30T14:18:49Z 349.0958252 2011-10-30T14:18:51Z 348.6152344 2011-10-30T14:19:05Z 349.0958252 2011-10-30T14:19:22Z 349.0958252 2011-10-30T14:19:31Z 348.6152344 2011-10-30T14:19:39Z 347.6539307 2011-10-30T14:19:53Z 347.6539307 2011-10-30T14:19:56Z 348.1346436 2011-10-30T14:20:13Z 347.1732178 2011-10-30T14:20:27Z 346.692627 2011-10-30T14:20:45Z 346.692627 2011-10-30T14:21:08Z 346.2120361 2011-10-30T14:21:25Z 346.2120361 2011-10-30T14:21:42Z 345.2506104 2011-10-30T14:22:04Z 344.2894287 2011-10-30T14:22:17Z 344.7700195 2011-10-30T14:22:19Z 343.8085938 2011-10-30T14:22:29Z 343.8085938 2011-10-30T14:22:35Z 342.84729 2011-10-30T14:22:45Z 342.84729 2011-10-30T14:22:47Z 341.8859863 2011-10-30T14:23:02Z 341.8859863 2011-10-30T14:23:07Z 341.4052734 2011-10-30T14:23:12Z 341.4052734 2011-10-30T14:23:29Z 338.5214844 2011-10-30T14:23:54Z 337.5600586 2011-10-30T14:24:02Z 337.5600586 2011-10-30T14:24:04Z 335.6373291 2011-10-30T14:24:20Z 335.6373291 2011-10-30T14:24:21Z 335.6373291 2011-10-30T14:24:25Z 334.6761475 2011-10-30T14:24:40Z 334.1954346 2011-10-30T14:24:57Z 334.1954346 2011-10-30T14:25:03Z 334.1954346 2011-10-30T14:25:06Z 333.7147217 2011-10-30T14:25:20Z 333.7147217 2011-10-30T14:25:34Z 333.7147217 2011-10-30T14:25:47Z 333.2341309 2011-10-30T14:25:50Z 333.2341309 2011-10-30T14:26:07Z 332.75354 2011-10-30T14:26:22Z 332.75354 2011-10-30T14:26:34Z 332.75354 2011-10-30T14:26:46Z 331.7921143 2011-10-30T14:27:03Z 332.2728271 2011-10-30T14:27:12Z 331.7921143 2011-10-30T14:27:24Z 331.3115234 2011-10-30T14:27:28Z 332.2728271 2011-10-30T14:27:33Z 332.2728271 2011-10-30T14:27:40Z 332.2728271 2011-10-30T14:27:43Z 332.75354 2011-10-30T14:27:50Z 333.2341309 2011-10-30T14:28:03Z 332.75354 2011-10-30T14:28:09Z 333.2341309 2011-10-30T14:28:20Z 333.2341309 2011-10-30T14:28:30Z 333.7147217 2011-10-30T14:28:42Z 333.7147217 2011-10-30T14:29:00Z 334.1954346 2011-10-30T14:29:02Z 333.2341309 2011-10-30T14:29:20Z 333.2341309 2011-10-30T14:29:39Z 333.2341309 2011-10-30T14:29:50Z 332.75354 2011-10-30T14:30:18Z 332.75354 2011-10-30T14:30:25Z 332.2728271 2011-10-30T14:30:27Z 332.2728271 2011-10-30T14:30:45Z 331.7921143 2011-10-30T14:31:04Z 329.388916 2011-10-30T14:31:26Z 327.9467773 2011-10-30T14:31:43Z 327.9467773 2011-10-30T14:31:45Z 327.4661865 2011-10-30T14:31:51Z 327.9467773 2011-10-30T14:32:03Z 328.4276123 2011-10-30T14:32:12Z 327.9467773 2011-10-30T14:32:37Z 327.4661865 2011-10-30T14:32:57Z 327.4661865 2011-10-30T14:32:58Z 326.9855957 2011-10-30T14:33:12Z 326.5048828 2011-10-30T14:33:24Z 324.1015625 2011-10-30T14:33:51Z 321.2177734 2011-10-30T14:34:19Z 319.2950439 2011-10-30T14:34:42Z 317.3724365 2011-10-30T14:35:06Z 315.9304199 2011-10-30T14:35:28Z 314.9691162 2011-10-30T14:35:42Z 315.4498291 2011-10-30T14:35:48Z 316.8917236 2011-10-30T14:36:04Z 315.9304199 2011-10-30T14:36:08Z 314.0078125 2011-10-30T14:36:33Z 314.0078125 2011-10-30T14:36:35Z 313.0465088 2011-10-30T14:36:48Z 312.0852051 2011-10-30T14:37:08Z 313.5272217 2011-10-30T15:03:12Z 314.4884033 2011-10-30T15:03:25Z 314.9691162 2011-10-30T15:03:45Z 314.9691162 2011-10-30T15:03:49Z 314.9691162 2011-10-30T15:04:07Z 315.4498291 2011-10-30T15:04:17Z 315.4498291 2011-10-30T15:04:28Z 318.3336182 2011-10-30T15:04:47Z 320.2563477 2011-10-30T15:05:06Z 322.659668 2011-10-30T15:05:29Z 322.659668 2011-10-30T15:05:31Z 321.6983643 2011-10-30T15:05:41Z 324.1015625 2011-10-30T15:05:44Z 322.1789551 2011-10-30T15:05:46Z 321.2177734 2011-10-30T15:06:01Z 319.7756348 2011-10-30T15:06:07Z 321.6983643 2011-10-30T15:06:09Z 319.2950439 2011-10-30T15:06:30Z 319.2950439 2011-10-30T15:06:40Z 319.2950439 2011-10-30T15:06:44Z 319.7756348 2011-10-30T15:06:57Z 319.2950439 2011-10-30T15:07:07Z 319.7756348 2011-10-30T15:07:29Z 320.2563477 2011-10-30T15:07:47Z 321.2177734 2011-10-30T15:08:12Z 322.1789551 2011-10-30T15:08:33Z 324.1015625 2011-10-30T15:08:50Z 324.5822754 2011-10-30T15:09:01Z 324.1015625 2011-10-30T15:09:17Z 324.5822754 2011-10-30T15:09:33Z 324.5822754 2011-10-30T15:09:39Z 325.5435791 2011-10-30T15:09:49Z 326.9855957 2011-10-30T15:10:10Z 328.9083252 2011-10-30T15:10:26Z 330.8309326 2011-10-30T15:10:48Z 330.8309326 2011-10-30T15:10:50Z 331.3115234 2011-10-30T15:11:12Z 331.3115234 2011-10-30T15:11:15Z 331.3115234 2011-10-30T15:11:36Z 331.7921143 2011-10-30T15:11:54Z 331.7921143 2011-10-30T15:11:58Z 331.3115234 2011-10-30T15:12:04Z 332.2728271 2011-10-30T15:12:21Z 333.2341309 2011-10-30T15:12:44Z 334.1954346 2011-10-30T15:13:07Z 334.6761475 2011-10-30T15:13:22Z 335.6373291 2011-10-30T15:13:42Z 336.1181641 2011-10-30T15:14:00Z 334.6761475 2011-10-30T15:14:22Z 335.1567383 2011-10-30T15:14:42Z 336.598877 2011-10-30T15:14:53Z 337.5600586 2011-10-30T15:15:18Z 338.0407715 2011-10-30T15:15:39Z 338.5214844 2011-10-30T15:16:03Z 339.9633789 2011-10-30T15:16:25Z 339.0020752 2011-10-30T15:16:51Z 338.5214844 2011-10-30T15:16:54Z 337.5600586 2011-10-30T15:17:13Z 338.5214844 2011-10-30T15:17:22Z 337.5600586 2011-10-30T15:17:48Z 337.5600586 2011-10-30T15:18:10Z 337.5600586 2011-10-30T15:18:23Z 336.1181641 2011-10-30T15:18:43Z 335.1567383 2011-10-30T15:18:59Z 334.1954346 2011-10-30T15:19:15Z 332.75354 2011-10-30T15:19:33Z 330.8309326 2011-10-30T15:19:53Z 329.388916 2011-10-30T15:20:14Z 327.9467773 2011-10-30T15:20:34Z 328.4276123 2011-10-30T15:21:02Z 330.8309326 2011-10-30T15:21:31Z 332.2728271 2011-10-30T15:21:49Z 332.2728271 2011-10-30T15:22:08Z 332.75354 2011-10-30T15:22:33Z 333.2341309 2011-10-30T15:22:52Z 332.75354 2011-10-30T15:23:20Z 333.2341309 2011-10-30T15:23:39Z 333.2341309 2011-10-30T15:24:03Z 332.75354 2011-10-30T15:24:06Z 333.2341309 2011-10-30T15:24:26Z 333.2341309 2011-10-30T15:24:44Z 333.7147217 2011-10-30T15:25:03Z 334.1954346 2011-10-30T15:25:23Z 334.6761475 2011-10-30T15:25:35Z 334.6761475 2011-10-30T15:25:39Z 333.2341309 2011-10-30T15:25:53Z 331.7921143 2011-10-30T15:26:10Z 328.9083252 2011-10-30T15:26:26Z 329.388916 2011-10-30T15:26:31Z 327.9467773 2011-10-30T15:26:54Z 326.5048828 2011-10-30T15:27:23Z 326.5048828 2011-10-30T15:27:48Z 326.5048828 2011-10-30T15:27:59Z 326.5048828 2011-10-30T15:28:03Z 326.5048828 2011-10-30T15:28:11Z 326.5048828 2011-10-30T15:28:32Z 327.4661865 2011-10-30T15:28:49Z 327.9467773 2011-10-30T15:29:15Z 327.9467773 2011-10-30T15:29:21Z 327.9467773 2011-10-30T15:29:23Z 329.8695068 2011-10-30T15:29:37Z 330.8309326 2011-10-30T15:29:57Z 330.8309326 2011-10-30T15:30:08Z 330.3502197 2011-10-30T15:30:24Z 330.8309326 2011-10-30T15:30:46Z 331.3115234 2011-10-30T15:31:02Z 331.7921143 2011-10-30T15:31:16Z 331.7921143 2011-10-30T15:31:29Z 331.7921143 2011-10-30T15:31:41Z 331.7921143 2011-10-30T15:32:00Z 331.3115234 2011-10-30T15:32:17Z 329.8695068 2011-10-30T15:32:35Z 330.3502197 2011-10-30T15:32:41Z 330.3502197 2011-10-30T15:32:50Z 329.8695068 2011-10-30T15:33:11Z 329.388916 2011-10-30T15:33:28Z 329.388916 2011-10-30T15:33:42Z 329.388916 2011-10-30T15:33:59Z 328.9083252 2011-10-30T15:34:19Z 327.9467773 2011-10-30T15:34:41Z 327.9467773 2011-10-30T15:34:59Z 327.4661865 2011-10-30T15:35:18Z 327.4661865 2011-10-30T15:35:32Z 327.4661865 2011-10-30T15:35:36Z