Le Montenvers depuis Chamonix 1085.47 2011-10-25T06:37:02Z 1085.95 2011-10-25T06:37:03Z 1082.1 2011-10-25T06:37:05Z 1080.18 2011-10-25T06:37:07Z 1077.29 2011-10-25T06:37:10Z 1072.97 2011-10-25T06:37:11Z 1073.45 2011-10-25T06:37:12Z 1069.6 2011-10-25T06:37:15Z 1065.76 2011-10-25T06:37:18Z 1061.91 2011-10-25T06:37:23Z 1058.55 2011-10-25T06:37:28Z 1054.7 2011-10-25T06:37:32Z 1053.26 2011-10-25T06:37:35Z 1049.42 2011-10-25T06:37:40Z 1047.97 2011-10-25T06:37:42Z 1046.53 2011-10-25T06:37:45Z 1045.57 2011-10-25T06:37:47Z 1042.69 2011-10-25T06:37:55Z 1041.25 2011-10-25T06:38:00Z 1038.84 2011-10-25T06:38:07Z 1035.48 2011-10-25T06:38:18Z 1036.92 2011-10-25T06:38:31Z 1035.96 2011-10-25T06:38:40Z 1035.96 2011-10-25T06:38:47Z 1035.96 2011-10-25T06:38:51Z 1036.44 2011-10-25T06:38:59Z 1036.44 2011-10-25T06:39:11Z 1036.44 2011-10-25T06:39:14Z 1036.44 2011-10-25T06:39:30Z 1037.88 2011-10-25T06:39:45Z 1039.32 2011-10-25T06:40:01Z 1040.28 2011-10-25T06:40:14Z 1041.25 2011-10-25T06:40:25Z 1042.21 2011-10-25T06:40:42Z 1043.17 2011-10-25T06:40:57Z 1043.17 2011-10-25T06:41:14Z 1042.69 2011-10-25T06:41:31Z 1041.73 2011-10-25T06:41:46Z 1041.73 2011-10-25T06:41:50Z 1041.73 2011-10-25T06:42:07Z 1042.69 2011-10-25T06:42:23Z 1042.69 2011-10-25T06:42:36Z 1042.69 2011-10-25T06:42:51Z 1043.17 2011-10-25T06:43:07Z 1043.17 2011-10-25T06:43:13Z 1043.17 2011-10-25T06:43:17Z 1042.69 2011-10-25T06:43:24Z 1042.69 2011-10-25T06:43:41Z 1043.17 2011-10-25T06:43:57Z 1042.69 2011-10-25T06:44:14Z 1045.09 2011-10-25T06:44:28Z 1045.57 2011-10-25T06:44:46Z 1047.01 2011-10-25T06:45:01Z 1048.94 2011-10-25T06:45:16Z 1050.38 2011-10-25T06:45:32Z 1052.78 2011-10-25T06:45:47Z 1054.7 2011-10-25T06:46:02Z 1056.15 2011-10-25T06:46:16Z 1057.59 2011-10-25T06:46:33Z 1058.07 2011-10-25T06:46:42Z 1059.03 2011-10-25T06:46:47Z 1059.51 2011-10-25T06:46:54Z 1059.51 2011-10-25T06:47:12Z 1060.47 2011-10-25T06:47:22Z 1059.99 2011-10-25T06:47:28Z 1059.99 2011-10-25T06:47:45Z 1058.55 2011-10-25T06:48:01Z 1058.55 2011-10-25T06:48:07Z 1059.03 2011-10-25T06:48:09Z 1059.03 2011-10-25T06:48:28Z 1059.03 2011-10-25T06:48:35Z 1058.07 2011-10-25T06:48:48Z 1058.55 2011-10-25T06:49:05Z 1059.51 2011-10-25T06:49:20Z 1062.39 2011-10-25T06:49:34Z 1064.8 2011-10-25T06:49:46Z 1068.16 2011-10-25T06:50:01Z 1069.12 2011-10-25T06:50:15Z 1070.08 2011-10-25T06:50:22Z 1069.6 2011-10-25T06:50:25Z 1070.08 2011-10-25T06:50:40Z 1072.01 2011-10-25T06:50:56Z 1072.97 2011-10-25T06:51:10Z 1076.33 2011-10-25T06:51:26Z 1078.26 2011-10-25T06:51:45Z 1080.18 2011-10-25T06:52:00Z 1080.66 2011-10-25T06:52:06Z 1082.1 2011-10-25T06:52:23Z 1083.06 2011-10-25T06:52:29Z 1085.47 2011-10-25T06:52:45Z 1086.43 2011-10-25T06:52:58Z 1085.95 2011-10-25T06:52:59Z 1087.39 2011-10-25T06:53:14Z 1089.31 2011-10-25T06:53:29Z 1091.71 2011-10-25T06:53:43Z 1094.12 2011-10-25T06:53:56Z 1097.48 2011-10-25T06:54:12Z 1099.4 2011-10-25T06:54:22Z 1101.81 2011-10-25T06:54:35Z 1102.29 2011-10-25T06:54:38Z 1104.69 2011-10-25T06:54:55Z 1105.65 2011-10-25T06:55:02Z 1108.54 2011-10-25T06:55:16Z 1108.54 2011-10-25T06:55:17Z 1110.94 2011-10-25T06:55:31Z 1113.34 2011-10-25T06:55:48Z 1113.82 2011-10-25T06:55:57Z 1115.27 2011-10-25T06:56:06Z 1117.19 2011-10-25T06:56:20Z 1117.67 2011-10-25T06:56:24Z 1118.63 2011-10-25T06:56:28Z 1120.55 2011-10-25T06:56:40Z 1121.52 2011-10-25T06:56:46Z 1122 2011-10-25T06:56:53Z 1124.4 2011-10-25T06:57:08Z 1125.36 2011-10-25T06:57:13Z 1126.8 2011-10-25T06:57:20Z 1127.76 2011-10-25T06:57:26Z 1128.24 2011-10-25T06:57:33Z 1129.21 2011-10-25T06:57:43Z 1129.69 2011-10-25T06:57:46Z 1130.65 2011-10-25T06:57:53Z 1132.09 2011-10-25T06:58:03Z 1134.49 2011-10-25T06:58:12Z 1134.49 2011-10-25T06:58:14Z 1134.97 2011-10-25T06:58:21Z 1135.45 2011-10-25T06:58:26Z 1135.94 2011-10-25T06:58:30Z 1136.9 2011-10-25T06:58:45Z 1138.82 2011-10-25T06:58:52Z 1140.26 2011-10-25T06:59:01Z 1142.18 2011-10-25T06:59:17Z 1142.66 2011-10-25T06:59:19Z 1144.59 2011-10-25T06:59:36Z 1146.03 2011-10-25T06:59:55Z 1147.47 2011-10-25T07:00:09Z 1148.91 2011-10-25T07:00:19Z 1150.84 2011-10-25T07:00:33Z 1152.76 2011-10-25T07:00:46Z 1154.2 2011-10-25T07:01:00Z 1154.2 2011-10-25T07:01:05Z 1156.6 2011-10-25T07:01:16Z 1157.08 2011-10-25T07:01:20Z 1157.08 2011-10-25T07:01:24Z 1158.53 2011-10-25T07:01:35Z 1159.49 2011-10-25T07:01:38Z 1162.85 2011-10-25T07:01:52Z 1162.85 2011-10-25T07:01:53Z 1163.33 2011-10-25T07:01:57Z 1166.7 2011-10-25T07:02:13Z 1167.18 2011-10-25T07:02:17Z 1168.14 2011-10-25T07:02:22Z 1169.1 2011-10-25T07:02:34Z 1171.02 2011-10-25T07:02:48Z 1171.5 2011-10-25T07:02:49Z 1174.39 2011-10-25T07:03:08Z 1175.83 2011-10-25T07:03:20Z 1177.27 2011-10-25T07:03:28Z 1177.75 2011-10-25T07:03:33Z 1180.64 2011-10-25T07:03:52Z 1180.64 2011-10-25T07:03:54Z 1181.12 2011-10-25T07:03:56Z 1181.12 2011-10-25T07:04:00Z 1183.52 2011-10-25T07:04:17Z 1184.48 2011-10-25T07:04:28Z 1185.92 2011-10-25T07:04:34Z 1186.4 2011-10-25T07:04:41Z 1187.37 2011-10-25T07:04:46Z 1188.33 2011-10-25T07:04:54Z 1191.21 2011-10-25T07:05:09Z 1191.69 2011-10-25T07:05:11Z 1195.06 2011-10-25T07:05:26Z 1196.02 2011-10-25T07:05:31Z 1196.02 2011-10-25T07:05:35Z 1198.9 2011-10-25T07:05:47Z 1202.27 2011-10-25T07:06:02Z 1205.15 2011-10-25T07:06:17Z 1207.07 2011-10-25T07:06:32Z 1207.55 2011-10-25T07:06:34Z 1209.96 2011-10-25T07:06:50Z 1212.36 2011-10-25T07:07:07Z 1214.28 2011-10-25T07:07:22Z 1214.76 2011-10-25T07:07:34Z 1216.69 2011-10-25T07:07:51Z 1218.13 2011-10-25T07:08:03Z 1218.61 2011-10-25T07:08:06Z 1219.09 2011-10-25T07:08:12Z 1220.53 2011-10-25T07:08:28Z 1223.9 2011-10-25T07:08:44Z 1224.38 2011-10-25T07:08:49Z 1226.3 2011-10-25T07:09:00Z 1228.7 2011-10-25T07:09:18Z 1230.62 2011-10-25T07:09:32Z 1233.03 2011-10-25T07:09:47Z 1233.99 2011-10-25T07:10:00Z 1234.95 2011-10-25T07:10:13Z 1236.39 2011-10-25T07:10:19Z 1238.32 2011-10-25T07:10:35Z 1240.24 2011-10-25T07:10:48Z 1243.12 2011-10-25T07:11:04Z 1245.53 2011-10-25T07:11:18Z 1246.97 2011-10-25T07:11:39Z 1250.33 2011-10-25T07:11:56Z 1250.33 2011-10-25T07:11:59Z 1253.22 2011-10-25T07:12:15Z 1254.18 2011-10-25T07:12:18Z 1253.7 2011-10-25T07:12:20Z 1254.18 2011-10-25T07:12:23Z 1256.58 2011-10-25T07:12:38Z 1258.5 2011-10-25T07:12:54Z 1259.46 2011-10-25T07:12:59Z 1261.87 2011-10-25T07:13:14Z 1262.35 2011-10-25T07:13:20Z 1265.71 2011-10-25T07:13:34Z 1265.71 2011-10-25T07:13:36Z 1268.12 2011-10-25T07:13:52Z 1270.52 2011-10-25T07:14:09Z 1271.48 2011-10-25T07:14:24Z 1272.92 2011-10-25T07:14:39Z 1274.85 2011-10-25T07:14:53Z 1276.29 2011-10-25T07:15:08Z 1277.73 2011-10-25T07:15:16Z 1280.13 2011-10-25T07:15:34Z 1283.02 2011-10-25T07:15:48Z 1284.94 2011-10-25T07:16:02Z 1287.34 2011-10-25T07:16:18Z 1288.3 2011-10-25T07:16:23Z 1290.71 2011-10-25T07:16:37Z 1292.15 2011-10-25T07:16:51Z 1295.51 2011-10-25T07:17:07Z 1295.99 2011-10-25T07:17:20Z 1297.44 2011-10-25T07:17:34Z 1299.36 2011-10-25T07:17:48Z 1300.8 2011-10-25T07:17:58Z 1303.69 2011-10-25T07:18:15Z 1304.17 2011-10-25T07:18:20Z 1306.57 2011-10-25T07:18:35Z 1308.49 2011-10-25T07:18:52Z 1310.9 2011-10-25T07:19:08Z 1313.3 2011-10-25T07:19:22Z 1313.78 2011-10-25T07:19:28Z 1315.22 2011-10-25T07:19:44Z 1317.14 2011-10-25T07:19:58Z 1319.07 2011-10-25T07:20:14Z 1319.55 2011-10-25T07:20:39Z 1320.99 2011-10-25T07:21:00Z 1322.91 2011-10-25T07:21:17Z 1325.31 2011-10-25T07:21:31Z 1326.76 2011-10-25T07:21:47Z 1327.24 2011-10-25T07:21:51Z 1327.24 2011-10-25T07:21:53Z 1328.2 2011-10-25T07:22:07Z 1328.2 2011-10-25T07:22:18Z 1330.12 2011-10-25T07:22:33Z 1331.08 2011-10-25T07:22:50Z 1330.6 2011-10-25T07:23:00Z 1333.01 2011-10-25T07:23:18Z 1335.41 2011-10-25T07:23:31Z 1336.37 2011-10-25T07:23:43Z 1338.29 2011-10-25T07:24:01Z 1339.73 2011-10-25T07:24:14Z 1342.62 2011-10-25T07:24:28Z 1343.1 2011-10-25T07:24:37Z 1344.54 2011-10-25T07:24:52Z 1345.5 2011-10-25T07:24:54Z 1345.02 2011-10-25T07:24:56Z 1346.94 2011-10-25T07:25:09Z 1348.39 2011-10-25T07:25:23Z 1349.83 2011-10-25T07:25:31Z 1352.23 2011-10-25T07:25:46Z 1353.67 2011-10-25T07:26:02Z 1354.15 2011-10-25T07:26:05Z 1355.12 2011-10-25T07:26:13Z 1355.6 2011-10-25T07:26:16Z 1356.08 2011-10-25T07:26:23Z 1356.56 2011-10-25T07:26:27Z 1357.04 2011-10-25T07:26:30Z 1358.96 2011-10-25T07:26:46Z 1360.88 2011-10-25T07:27:01Z 1362.33 2011-10-25T07:27:15Z 1363.29 2011-10-25T07:27:23Z 1363.77 2011-10-25T07:27:27Z 1365.21 2011-10-25T07:27:37Z 1365.69 2011-10-25T07:27:42Z 1367.61 2011-10-25T07:27:59Z 1367.61 2011-10-25T07:28:01Z 1369.05 2011-10-25T07:28:14Z 1369.54 2011-10-25T07:28:20Z 1371.46 2011-10-25T07:28:37Z 1373.38 2011-10-25T07:28:51Z 1374.82 2011-10-25T07:29:04Z 1376.26 2011-10-25T07:29:18Z 1377.23 2011-10-25T07:29:33Z 1378.67 2011-10-25T07:29:47Z 1379.63 2011-10-25T07:29:59Z 1382.99 2011-10-25T07:30:14Z 1383.96 2011-10-25T07:30:17Z 1385.4 2011-10-25T07:30:31Z 1388.28 2011-10-25T07:30:44Z 1390.68 2011-10-25T07:31:00Z 1391.17 2011-10-25T07:31:04Z 1392.61 2011-10-25T07:31:13Z 1395.49 2011-10-25T07:31:30Z 1396.93 2011-10-25T07:31:45Z 1399.82 2011-10-25T07:32:01Z 1401.26 2011-10-25T07:32:11Z 1403.66 2011-10-25T07:32:28Z 1406.07 2011-10-25T07:32:45Z 1407.99 2011-10-25T07:33:01Z 1409.43 2011-10-25T07:33:09Z 1411.35 2011-10-25T07:33:26Z 1412.79 2011-10-25T07:33:43Z 1413.76 2011-10-25T07:33:57Z 1415.2 2011-10-25T07:34:10Z 1415.68 2011-10-25T07:34:15Z 1416.16 2011-10-25T07:34:23Z 1418.08 2011-10-25T07:34:35Z 1418.56 2011-10-25T07:34:47Z 1420.49 2011-10-25T07:35:03Z 1422.41 2011-10-25T07:35:19Z 1424.33 2011-10-25T07:35:35Z 1425.77 2011-10-25T07:35:50Z 1428.18 2011-10-25T07:36:08Z 1430.58 2011-10-25T07:36:26Z 1432.5 2011-10-25T07:36:43Z 1435.87 2011-10-25T07:36:58Z 1437.79 2011-10-25T07:37:13Z 1438.75 2011-10-25T07:37:17Z 1440.19 2011-10-25T07:37:29Z 1442.11 2011-10-25T07:37:45Z 1443.08 2011-10-25T07:37:57Z 1444.52 2011-10-25T07:38:13Z 1446.44 2011-10-25T07:38:30Z 1448.36 2011-10-25T07:38:44Z 1449.81 2011-10-25T07:38:54Z 1449.32 2011-10-25T07:39:08Z 1449.32 2011-10-25T07:39:14Z 1451.25 2011-10-25T07:39:30Z 1454.13 2011-10-25T07:39:45Z 1454.61 2011-10-25T07:39:51Z 1457.5 2011-10-25T07:40:09Z 1457.98 2011-10-25T07:40:10Z 1457.98 2011-10-25T07:40:17Z 1459.9 2011-10-25T07:40:32Z 1459.9 2011-10-25T07:40:36Z 1459.42 2011-10-25T07:40:56Z 1458.46 2011-10-25T07:41:13Z 1458.94 2011-10-25T07:41:27Z 1459.42 2011-10-25T07:41:38Z 1461.82 2011-10-25T07:41:52Z 1461.82 2011-10-25T07:41:53Z 1463.74 2011-10-25T07:42:06Z 1464.23 2011-10-25T07:42:18Z 1465.67 2011-10-25T07:42:33Z 1467.11 2011-10-25T07:42:37Z 1467.11 2011-10-25T07:42:39Z 1467.59 2011-10-25T07:42:44Z 1469.03 2011-10-25T07:43:02Z 1469.03 2011-10-25T07:43:20Z 1469.03 2011-10-25T07:43:43Z 1469.03 2011-10-25T07:44:07Z 1469.51 2011-10-25T07:44:31Z 1471.92 2011-10-25T07:44:45Z 1473.84 2011-10-25T07:45:00Z 1475.28 2011-10-25T07:45:05Z 1476.24 2011-10-25T07:45:19Z 1478.65 2011-10-25T07:45:34Z 1480.09 2011-10-25T07:45:43Z 1481.53 2011-10-25T07:46:02Z 1482.01 2011-10-25T07:46:07Z 1482.97 2011-10-25T07:46:22Z 1483.45 2011-10-25T07:46:43Z 1483.45 2011-10-25T07:47:12Z 1485.85 2011-10-25T07:47:26Z 1486.34 2011-10-25T07:47:31Z 1488.74 2011-10-25T07:47:41Z 1489.22 2011-10-25T07:47:44Z 1492.1 2011-10-25T07:47:59Z 1492.58 2011-10-25T07:48:02Z 1494.51 2011-10-25T07:48:18Z 1496.91 2011-10-25T07:48:30Z 1496.91 2011-10-25T07:48:33Z 1498.83 2011-10-25T07:48:40Z 1499.31 2011-10-25T07:48:48Z 1502.2 2011-10-25T07:49:03Z 1504.12 2011-10-25T07:49:19Z 1505.56 2011-10-25T07:49:32Z 1506.52 2011-10-25T07:49:43Z 1507.48 2011-10-25T07:49:46Z 1508.93 2011-10-25T07:50:01Z 1511.33 2011-10-25T07:50:17Z 1513.25 2011-10-25T07:50:33Z 1515.18 2011-10-25T07:50:47Z 1516.62 2011-10-25T07:51:02Z 1519.02 2011-10-25T07:51:17Z 1521.9 2011-10-25T07:51:31Z 1522.39 2011-10-25T07:51:37Z 1524.31 2011-10-25T07:51:51Z 1526.23 2011-10-25T07:52:05Z 1527.19 2011-10-25T07:52:26Z 1527.19 2011-10-25T07:52:27Z 1528.63 2011-10-25T07:52:35Z 1530.56 2011-10-25T07:52:48Z 1533.92 2011-10-25T07:53:04Z 1536.32 2011-10-25T07:53:18Z 1537.77 2011-10-25T07:53:32Z 1540.17 2011-10-25T07:53:48Z 1543.53 2011-10-25T07:54:03Z 1545.46 2011-10-25T07:54:16Z 1545.46 2011-10-25T07:54:24Z 1545.94 2011-10-25T07:54:39Z 1548.82 2011-10-25T07:54:56Z 1551.22 2011-10-25T07:55:11Z 1553.63 2011-10-25T07:55:27Z 1556.51 2011-10-25T07:55:41Z 1558.43 2011-10-25T07:55:56Z 1558.43 2011-10-25T07:56:00Z 1558.43 2011-10-25T07:56:06Z 1558.43 2011-10-25T07:56:25Z 1559.4 2011-10-25T07:56:53Z 1559.4 2011-10-25T07:57:19Z 1559.4 2011-10-25T07:57:20Z 1558.92 2011-10-25T07:57:38Z 1558.92 2011-10-25T07:58:14Z 1559.88 2011-10-25T07:58:31Z 1559.88 2011-10-25T07:58:59Z 1559.88 2011-10-25T07:59:27Z 1559.4 2011-10-25T08:00:03Z 1559.88 2011-10-25T08:00:25Z 1560.36 2011-10-25T08:00:56Z 1560.84 2011-10-25T08:01:23Z 1561.32 2011-10-25T08:01:42Z 1563.24 2011-10-25T08:01:57Z 1564.2 2011-10-25T08:02:04Z 1566.61 2011-10-25T08:02:19Z 1566.61 2011-10-25T08:02:21Z 1569.01 2011-10-25T08:02:35Z 1572.37 2011-10-25T08:02:50Z 1575.26 2011-10-25T08:03:07Z 1576.7 2011-10-25T08:03:21Z 1576.7 2011-10-25T08:03:41Z 1576.22 2011-10-25T08:04:03Z 1576.7 2011-10-25T08:04:26Z 1577.18 2011-10-25T08:04:45Z 1578.14 2011-10-25T08:05:01Z 1581.03 2011-10-25T08:05:14Z 1581.99 2011-10-25T08:05:19Z 1584.39 2011-10-25T08:05:33Z 1586.79 2011-10-25T08:05:48Z 1587.27 2011-10-25T08:05:52Z 1588.24 2011-10-25T08:05:56Z 1589.2 2011-10-25T08:06:05Z 1589.68 2011-10-25T08:06:14Z 1592.08 2011-10-25T08:06:32Z 1592.08 2011-10-25T08:06:33Z 1593.52 2011-10-25T08:06:39Z 1596.89 2011-10-25T08:06:54Z 1598.81 2011-10-25T08:07:06Z 1599.77 2011-10-25T08:07:11Z 1600.73 2011-10-25T08:07:13Z 1602.66 2011-10-25T08:07:25Z 1604.58 2011-10-25T08:07:36Z 1605.54 2011-10-25T08:07:41Z 1606.98 2011-10-25T08:07:50Z 1609.38 2011-10-25T08:08:04Z 1610.83 2011-10-25T08:08:16Z 1613.71 2011-10-25T08:08:31Z 1616.59 2011-10-25T08:08:45Z 1617.07 2011-10-25T08:08:50Z 1618.04 2011-10-25T08:08:56Z 1618.52 2011-10-25T08:09:00Z 1620.44 2011-10-25T08:09:14Z 1620.44 2011-10-25T08:09:18Z 1623.32 2011-10-25T08:09:34Z 1623.8 2011-10-25T08:09:37Z 1625.25 2011-10-25T08:09:46Z 1627.65 2011-10-25T08:09:59Z 1630.05 2011-10-25T08:10:16Z 1630.53 2011-10-25T08:10:21Z 1631.01 2011-10-25T08:10:26Z 1631.98 2011-10-25T08:10:32Z 1632.46 2011-10-25T08:10:40Z 1632.94 2011-10-25T08:10:57Z 1634.86 2011-10-25T08:11:13Z 1638.22 2011-10-25T08:11:27Z 1637.74 2011-10-25T08:11:58Z 1638.7 2011-10-25T08:12:28Z 1639.19 2011-10-25T08:12:32Z 1641.11 2011-10-25T08:12:41Z 1642.55 2011-10-25T08:12:46Z 1645.43 2011-10-25T08:13:01Z 1646.4 2011-10-25T08:13:17Z 1646.88 2011-10-25T08:13:22Z 1647.84 2011-10-25T08:13:31Z 1648.32 2011-10-25T08:13:41Z 1651.68 2011-10-25T08:13:53Z 1652.64 2011-10-25T08:14:01Z 1655.05 2011-10-25T08:14:17Z 1655.53 2011-10-25T08:14:19Z 1656.49 2011-10-25T08:14:22Z 1657.45 2011-10-25T08:14:37Z 1660.81 2011-10-25T08:14:55Z 1659.85 2011-10-25T08:14:57Z 1660.33 2011-10-25T08:15:01Z 1663.7 2011-10-25T08:15:15Z 1666.1 2011-10-25T08:15:28Z 1666.58 2011-10-25T08:15:31Z 1670.43 2011-10-25T08:15:41Z 1671.87 2011-10-25T08:15:56Z 1673.79 2011-10-25T08:16:13Z 1674.27 2011-10-25T08:16:20Z 1676.68 2011-10-25T08:16:36Z 1678.12 2011-10-25T08:16:42Z 1680.52 2011-10-25T08:16:59Z 1683.89 2011-10-25T08:17:12Z 1685.81 2011-10-25T08:17:23Z 1685.81 2011-10-25T08:17:40Z 1686.29 2011-10-25T08:17:51Z 1688.69 2011-10-25T08:18:06Z 1691.1 2011-10-25T08:18:18Z 1691.58 2011-10-25T08:18:22Z 1691.58 2011-10-25T08:18:28Z 1691.58 2011-10-25T08:18:31Z 1692.54 2011-10-25T08:18:48Z 1694.46 2011-10-25T08:19:03Z 1694.94 2011-10-25T08:19:10Z 1696.38 2011-10-25T08:19:14Z 1696.86 2011-10-25T08:19:16Z 1697.83 2011-10-25T08:19:23Z 1699.75 2011-10-25T08:19:33Z 1701.19 2011-10-25T08:19:41Z 1702.15 2011-10-25T08:19:54Z 1703.11 2011-10-25T08:20:05Z 1704.07 2011-10-25T08:20:16Z 1704.07 2011-10-25T08:20:19Z 1705.52 2011-10-25T08:20:32Z 1706.48 2011-10-25T08:20:40Z 1708.4 2011-10-25T08:20:57Z 1709.84 2011-10-25T08:21:14Z 1710.8 2011-10-25T08:21:26Z 1713.21 2011-10-25T08:21:42Z 1715.61 2011-10-25T08:21:57Z 1717.05 2011-10-25T08:22:14Z 1718.01 2011-10-25T08:22:20Z 1718.01 2011-10-25T08:22:26Z 1718.97 2011-10-25T08:22:41Z 1721.38 2011-10-25T08:22:57Z 1723.78 2011-10-25T08:23:11Z 1724.26 2011-10-25T08:23:17Z 1727.15 2011-10-25T08:23:32Z 1728.11 2011-10-25T08:23:42Z 1729.55 2011-10-25T08:23:49Z 1732.43 2011-10-25T08:24:06Z 1733.39 2011-10-25T08:24:17Z 1733.39 2011-10-25T08:24:20Z 1735.8 2011-10-25T08:24:35Z 1735.8 2011-10-25T08:24:41Z 1737.24 2011-10-25T08:24:48Z 1737.24 2011-10-25T08:24:51Z 1740.12 2011-10-25T08:25:06Z 1743.01 2011-10-25T08:25:22Z 1742.53 2011-10-25T08:25:25Z 1745.41 2011-10-25T08:25:41Z 1745.41 2011-10-25T08:25:45Z 1746.37 2011-10-25T08:25:59Z 1746.85 2011-10-25T08:26:03Z 1747.81 2011-10-25T08:26:15Z 1747.81 2011-10-25T08:26:24Z 1748.78 2011-10-25T08:26:29Z 1750.22 2011-10-25T08:26:45Z 1750.7 2011-10-25T08:26:47Z 1751.66 2011-10-25T08:27:02Z 1753.1 2011-10-25T08:27:08Z 1753.58 2011-10-25T08:27:21Z 1754.06 2011-10-25T08:27:24Z 1756.47 2011-10-25T08:27:40Z 1757.91 2011-10-25T08:27:52Z 1759.83 2011-10-25T08:28:09Z 1760.31 2011-10-25T08:28:24Z 1762.23 2011-10-25T08:28:38Z 1763.68 2011-10-25T08:28:53Z 1764.16 2011-10-25T08:29:07Z 1765.12 2011-10-25T08:29:20Z 1767.04 2011-10-25T08:29:32Z 1768.96 2011-10-25T08:29:46Z 1768.96 2011-10-25T08:29:55Z 1769.44 2011-10-25T08:29:58Z 1771.37 2011-10-25T08:30:08Z 1771.85 2011-10-25T08:30:11Z 1773.29 2011-10-25T08:30:23Z 1775.69 2011-10-25T08:30:41Z 1776.17 2011-10-25T08:30:47Z 1778.1 2011-10-25T08:31:04Z 1777.13 2011-10-25T08:31:07Z 1777.61 2011-10-25T08:31:20Z 1778.58 2011-10-25T08:31:25Z 1778.58 2011-10-25T08:31:28Z 1779.06 2011-10-25T08:31:34Z 1782.42 2011-10-25T08:31:50Z 1782.9 2011-10-25T08:31:54Z 1785.79 2011-10-25T08:32:07Z 1786.27 2011-10-25T08:32:10Z 1786.75 2011-10-25T08:32:12Z 1788.19 2011-10-25T08:32:29Z 1790.59 2011-10-25T08:32:44Z 1791.55 2011-10-25T08:32:50Z 1793 2011-10-25T08:33:00Z 1792.52 2011-10-25T08:33:03Z 1795.4 2011-10-25T08:33:18Z 1797.32 2011-10-25T08:33:32Z 1798.28 2011-10-25T08:33:45Z 1798.28 2011-10-25T08:33:53Z 1799.24 2011-10-25T08:34:00Z 1797.8 2011-10-25T08:34:06Z 1796.36 2011-10-25T08:34:11Z 1798.28 2011-10-25T08:34:25Z 1800.21 2011-10-25T08:34:41Z 1801.17 2011-10-25T08:34:49Z 1800.69 2011-10-25T08:34:52Z 1801.17 2011-10-25T08:34:59Z 1801.65 2011-10-25T08:35:06Z 1801.65 2011-10-25T08:35:08Z 1802.13 2011-10-25T08:35:26Z 1803.09 2011-10-25T08:35:50Z 1802.61 2011-10-25T08:36:13Z 1801.65 2011-10-25T08:36:34Z 1802.13 2011-10-25T08:36:55Z 1802.13 2011-10-25T08:37:12Z 1802.61 2011-10-25T08:37:34Z 1803.57 2011-10-25T08:37:37Z 1804.05 2011-10-25T08:37:40Z 1805.01 2011-10-25T08:37:53Z 1805.97 2011-10-25T08:37:56Z 1807.42 2011-10-25T08:38:04Z 1809.34 2011-10-25T08:38:16Z 1812.22 2011-10-25T08:38:29Z 1813.66 2011-10-25T08:38:34Z 1814.63 2011-10-25T08:38:37Z 1816.07 2011-10-25T08:38:50Z 1816.07 2011-10-25T08:38:51Z 1816.07 2011-10-25T08:38:54Z 1818.95 2011-10-25T08:39:08Z 1819.43 2011-10-25T08:39:10Z 1821.84 2011-10-25T08:39:24Z 1823.76 2011-10-25T08:39:35Z 1825.68 2011-10-25T08:39:48Z 1828.56 2011-10-25T08:40:03Z 1829.53 2011-10-25T08:40:14Z 1830.97 2011-10-25T08:40:23Z 1830.97 2011-10-25T08:40:26Z 1832.41 2011-10-25T08:40:35Z 1834.33 2011-10-25T08:40:59Z 1835.29 2011-10-25T08:41:04Z 1836.74 2011-10-25T08:41:12Z 1837.7 2011-10-25T08:41:14Z 1838.18 2011-10-25T08:41:18Z 1841.54 2011-10-25T08:41:35Z 1842.5 2011-10-25T08:41:42Z 1844.91 2011-10-25T08:41:57Z 1845.39 2011-10-25T08:42:00Z 1846.83 2011-10-25T08:42:09Z 1846.83 2011-10-25T08:42:11Z 1847.31 2011-10-25T08:42:13Z 1849.23 2011-10-25T08:42:29Z 1851.16 2011-10-25T08:42:47Z 1853.08 2011-10-25T08:42:58Z 1854.04 2011-10-25T08:43:06Z 1855 2011-10-25T08:43:13Z 1855.96 2011-10-25T08:43:27Z 1858.37 2011-10-25T08:43:41Z 1860.29 2011-10-25T08:43:58Z 1862.69 2011-10-25T08:44:11Z 1863.17 2011-10-25T08:44:22Z 1866.06 2011-10-25T08:44:33Z 1867.5 2011-10-25T08:44:41Z 1868.46 2011-10-25T08:44:45Z 1869.9 2011-10-25T08:44:57Z 1870.86 2011-10-25T08:45:00Z 1871.82 2011-10-25T08:45:07Z 1871.82 2011-10-25T08:45:12Z 1874.23 2011-10-25T08:45:26Z 1874.71 2011-10-25T08:45:30Z 1878.07 2011-10-25T08:45:44Z 1878.07 2011-10-25T08:45:45Z 1879.03 2011-10-25T08:45:51Z 1879.51 2011-10-25T08:46:00Z 1879.51 2011-10-25T08:46:21Z 1880.48 2011-10-25T08:46:40Z 1880.96 2011-10-25T08:46:53Z 1880.96 2011-10-25T08:46:55Z 1884.32 2011-10-25T08:47:10Z 1885.28 2011-10-25T08:47:19Z 1886.72 2011-10-25T08:47:35Z 1889.13 2011-10-25T08:47:49Z 1891.53 2011-10-25T08:47:56Z 1892.01 2011-10-25T08:48:09Z 1892.49 2011-10-25T08:48:20Z 1892.49 2011-10-25T08:48:36Z 1892.97 2011-10-25T08:48:41Z 1892.97 2011-10-25T08:48:44Z 1893.93 2011-10-25T08:48:50Z 1895.86 2011-10-25T08:48:59Z 1895.86 2011-10-25T08:49:13Z 1896.82 2011-10-25T08:49:17Z 1898.26 2011-10-25T08:49:34Z 1899.22 2011-10-25T08:49:48Z 1895.86 2011-10-25T08:50:00Z 1895.38 2011-10-25T08:50:07Z 1898.26 2011-10-25T08:50:22Z 1899.7 2011-10-25T08:50:39Z 1899.7 2011-10-25T08:50:41Z 1901.14 2011-10-25T08:50:47Z 1901.63 2011-10-25T08:51:02Z 1897.78 2011-10-25T08:51:15Z 1897.78 2011-10-25T08:51:16Z 1901.14 2011-10-25T08:51:29Z 1901.63 2011-10-25T08:51:41Z 1900.66 2011-10-25T08:51:46Z 1901.63 2011-10-25T08:51:53Z 1902.59 2011-10-25T08:51:56Z 1902.11 2011-10-25T08:51:58Z 1902.11 2011-10-25T08:52:05Z 1901.14 2011-10-25T08:52:11Z 1902.11 2011-10-25T08:52:25Z 1903.07 2011-10-25T08:52:41Z 1902.59 2011-10-25T08:52:55Z 1904.03 2011-10-25T08:52:58Z 1904.51 2011-10-25T08:53:01Z 1902.59 2011-10-25T08:53:04Z 1902.59 2011-10-25T08:53:05Z 1902.11 2011-10-25T08:53:27Z 1902.59 2011-10-25T08:54:03Z 1902.59 2011-10-25T08:54:22Z 1902.11 2011-10-25T08:54:53Z 1902.59 2011-10-25T08:55:16Z 1902.59 2011-10-25T08:55:24Z 1902.59 2011-10-25T08:56:24Z 1907.87 2011-10-25T09:23:23Z 1908.35 2011-10-25T09:23:25Z 1906.91 2011-10-25T09:23:28Z 1905.95 2011-10-25T09:23:29Z 1904.99 2011-10-25T09:23:30Z 1902.11 2011-10-25T09:23:36Z 1900.66 2011-10-25T09:23:39Z 1898.74 2011-10-25T09:23:40Z 1901.63 2011-10-25T09:23:44Z 1901.14 2011-10-25T09:23:46Z 1901.14 2011-10-25T09:23:47Z 1900.66 2011-10-25T09:23:53Z 1897.3 2011-10-25T09:23:57Z 1893.45 2011-10-25T09:24:08Z 1892.49 2011-10-25T09:24:09Z 1896.34 2011-10-25T09:24:13Z 1895.38 2011-10-25T09:24:14Z 1893.93 2011-10-25T09:24:17Z 1894.42 2011-10-25T09:24:27Z 1897.78 2011-10-25T09:24:37Z 1894.9 2011-10-25T09:24:41Z 1894.42 2011-10-25T09:24:45Z 1897.78 2011-10-25T09:25:01Z 1900.18 2011-10-25T09:25:03Z 1898.74 2011-10-25T09:25:13Z 1899.22 2011-10-25T09:25:24Z 1901.63 2011-10-25T09:25:25Z 1899.7 2011-10-25T09:25:38Z 1900.66 2011-10-25T09:25:41Z 1902.59 2011-10-25T09:25:42Z 1903.07 2011-10-25T09:25:47Z 1905.95 2011-10-25T09:25:48Z 1907.39 2011-10-25T09:25:49Z 1910.28 2011-10-25T09:25:51Z 1909.32 2011-10-25T09:25:52Z 1912.2 2011-10-25T09:25:55Z 1912.68 2011-10-25T09:26:00Z 1910.76 2011-10-25T09:26:01Z 1910.28 2011-10-25T09:26:09Z 1912.2 2011-10-25T09:26:10Z 1908.83 2011-10-25T09:26:14Z 1909.8 2011-10-25T09:26:15Z 1909.8 2011-10-25T09:26:39Z 1910.28 2011-10-25T09:27:02Z 1908.83 2011-10-25T09:27:14Z 1907.87 2011-10-25T09:27:17Z 1906.43 2011-10-25T09:27:18Z 1908.35 2011-10-25T09:27:19Z 1908.35 2011-10-25T09:27:55Z 1905.47 2011-10-25T09:31:05Z 1908.83 2011-10-25T09:31:10Z 1910.28 2011-10-25T09:31:13Z 1907.87 2011-10-25T09:31:14Z 1904.51 2011-10-25T09:31:23Z 1908.83 2011-10-25T09:31:24Z 1911.72 2011-10-25T09:31:26Z 1909.32 2011-10-25T09:31:27Z 1908.35 2011-10-25T09:31:35Z 1908.35 2011-10-25T09:31:37Z 1906.91 2011-10-25T09:31:42Z 1908.83 2011-10-25T09:31:48Z 1907.39 2011-10-25T09:31:49Z 1908.83 2011-10-25T09:31:50Z 1907.39 2011-10-25T09:31:51Z 1905.95 2011-10-25T09:31:58Z 1903.55 2011-10-25T09:32:12Z 1901.63 2011-10-25T09:32:27Z 1898.74 2011-10-25T09:32:40Z 1897.3 2011-10-25T09:32:46Z 1897.3 2011-10-25T09:32:47Z 1897.78 2011-10-25T09:32:54Z 1897.78 2011-10-25T09:32:55Z 1896.82 2011-10-25T09:32:56Z 1895.38 2011-10-25T09:33:02Z 1893.93 2011-10-25T09:33:10Z 1893.93 2011-10-25T09:33:13Z 1893.93 2011-10-25T09:33:16Z 1891.05 2011-10-25T09:33:32Z 1891.05 2011-10-25T09:33:33Z 1891.05 2011-10-25T09:33:42Z 1891.53 2011-10-25T09:34:03Z 1892.01 2011-10-25T09:34:04Z 1890.09 2011-10-25T09:34:15Z 1889.13 2011-10-25T09:34:16Z 1888.17 2011-10-25T09:34:20Z 1887.21 2011-10-25T09:34:23Z 1885.28 2011-10-25T09:34:38Z 1882.88 2011-10-25T09:34:49Z 1881.44 2011-10-25T09:34:53Z 1881.44 2011-10-25T09:34:58Z 1881.92 2011-10-25T09:35:00Z 1880.96 2011-10-25T09:35:03Z 1879.51 2011-10-25T09:35:05Z 1878.55 2011-10-25T09:35:08Z 1877.11 2011-10-25T09:35:18Z 1873.27 2011-10-25T09:35:30Z 1871.82 2011-10-25T09:35:40Z 1869.9 2011-10-25T09:35:49Z 1868.46 2011-10-25T09:35:57Z 1867.02 2011-10-25T09:36:02Z 1866.06 2011-10-25T09:36:06Z 1864.61 2011-10-25T09:36:13Z 1863.65 2011-10-25T09:36:25Z 1861.73 2011-10-25T09:36:34Z 1858.37 2011-10-25T09:36:48Z 1856.44 2011-10-25T09:37:03Z 1853.56 2011-10-25T09:37:14Z 1850.19 2011-10-25T09:37:26Z 1850.19 2011-10-25T09:37:38Z 1850.19 2011-10-25T09:37:39Z 1847.79 2011-10-25T09:37:54Z 1847.31 2011-10-25T09:38:01Z 1847.31 2011-10-25T09:38:09Z 1846.35 2011-10-25T09:38:11Z 1844.91 2011-10-25T09:38:24Z 1844.91 2011-10-25T09:38:25Z 1844.91 2011-10-25T09:38:41Z 1842.98 2011-10-25T09:39:02Z 1843.47 2011-10-25T09:39:09Z 1842.98 2011-10-25T09:39:11Z 1843.95 2011-10-25T09:39:25Z 1844.43 2011-10-25T09:39:30Z 1843.47 2011-10-25T09:39:41Z 1843.47 2011-10-25T09:39:42Z 1842.02 2011-10-25T09:39:56Z 1842.02 2011-10-25T09:39:59Z 1841.06 2011-10-25T09:40:01Z 1838.18 2011-10-25T09:40:16Z 1836.26 2011-10-25T09:40:28Z 1835.29 2011-10-25T09:40:38Z 1834.33 2011-10-25T09:40:42Z 1831.93 2011-10-25T09:40:56Z 1831.45 2011-10-25T09:40:58Z 1828.08 2011-10-25T09:41:09Z 1827.12 2011-10-25T09:41:11Z 1825.2 2011-10-25T09:41:26Z 1824.24 2011-10-25T09:41:28Z 1826.16 2011-10-25T09:41:29Z 1826.16 2011-10-25T09:41:33Z 1822.8 2011-10-25T09:41:40Z 1820.87 2011-10-25T09:41:53Z 1820.87 2011-10-25T09:41:55Z 1819.43 2011-10-25T09:42:05Z 1816.55 2011-10-25T09:42:19Z 1816.07 2011-10-25T09:42:22Z 1814.15 2011-10-25T09:42:27Z 1813.18 2011-10-25T09:42:32Z 1812.22 2011-10-25T09:42:35Z 1812.22 2011-10-25T09:42:36Z 1811.74 2011-10-25T09:42:38Z 1811.74 2011-10-25T09:42:40Z 1811.26 2011-10-25T09:42:42Z 1811.26 2011-10-25T09:42:45Z 1808.38 2011-10-25T09:42:57Z 1805.01 2011-10-25T09:43:09Z 1805.01 2011-10-25T09:43:10Z 1803.09 2011-10-25T09:43:18Z 1802.61 2011-10-25T09:43:22Z 1803.57 2011-10-25T09:43:54Z 1803.57 2011-10-25T09:43:56Z 1801.17 2011-10-25T09:44:08Z 1799.73 2011-10-25T09:44:17Z 1798.76 2011-10-25T09:44:27Z 1797.8 2011-10-25T09:44:30Z 1798.28 2011-10-25T09:44:33Z 1797.32 2011-10-25T09:44:35Z 1794.44 2011-10-25T09:44:45Z 1793.48 2011-10-25T09:44:53Z 1793 2011-10-25T09:44:58Z 1792.52 2011-10-25T09:45:02Z 1789.63 2011-10-25T09:45:15Z 1786.27 2011-10-25T09:45:33Z 1785.31 2011-10-25T09:45:36Z 1784.34 2011-10-25T09:45:39Z 1783.38 2011-10-25T09:45:41Z 1782.42 2011-10-25T09:45:48Z 1781.46 2011-10-25T09:45:51Z 1781.46 2011-10-25T09:46:00Z 1777.61 2011-10-25T09:46:13Z 1776.65 2011-10-25T09:46:15Z 1776.17 2011-10-25T09:46:20Z 1775.69 2011-10-25T09:46:25Z 1774.73 2011-10-25T09:46:30Z 1774.73 2011-10-25T09:46:33Z 1774.25 2011-10-25T09:46:38Z 1772.81 2011-10-25T09:46:49Z 1771.85 2011-10-25T09:46:56Z 1769.44 2011-10-25T09:47:02Z 1768.96 2011-10-25T09:47:04Z 1767.04 2011-10-25T09:47:12Z 1766.08 2011-10-25T09:47:16Z 1763.2 2011-10-25T09:47:31Z 1759.83 2011-10-25T09:47:48Z 1758.39 2011-10-25T09:47:58Z 1757.43 2011-10-25T09:48:02Z 1755.99 2011-10-25T09:48:17Z 1753.1 2011-10-25T09:48:32Z 1753.1 2011-10-25T09:48:36Z 1751.66 2011-10-25T09:48:48Z 1749.74 2011-10-25T09:49:02Z 1749.26 2011-10-25T09:49:06Z 1747.81 2011-10-25T09:49:12Z 1744.93 2011-10-25T09:49:26Z 1742.05 2011-10-25T09:49:42Z 1739.64 2011-10-25T09:49:59Z 1738.2 2011-10-25T09:50:03Z 1737.72 2011-10-25T09:50:07Z 1735.8 2011-10-25T09:50:13Z 1733.88 2011-10-25T09:50:20Z 1730.51 2011-10-25T09:50:34Z 1730.03 2011-10-25T09:50:39Z 1729.07 2011-10-25T09:50:44Z 1727.15 2011-10-25T09:50:51Z 1726.18 2011-10-25T09:50:56Z 1722.82 2011-10-25T09:51:10Z 1722.82 2011-10-25T09:51:11Z 1722.34 2011-10-25T09:51:17Z 1724.74 2011-10-25T09:51:34Z 1725.7 2011-10-25T09:51:52Z 1728.11 2011-10-25T09:51:59Z 1729.07 2011-10-25T09:52:09Z 1726.67 2011-10-25T09:52:27Z 1725.22 2011-10-25T09:52:30Z 1722.82 2011-10-25T09:52:38Z 1722.34 2011-10-25T09:52:41Z 1721.86 2011-10-25T09:52:49Z 1721.38 2011-10-25T09:52:52Z 1717.53 2011-10-25T09:53:02Z 1717.05 2011-10-25T09:53:08Z 1717.53 2011-10-25T09:53:25Z 1718.97 2011-10-25T09:53:33Z 1716.09 2011-10-25T09:53:48Z 1717.05 2011-10-25T09:53:58Z 1717.53 2011-10-25T09:54:01Z 1717.05 2011-10-25T09:54:17Z 1716.09 2011-10-25T09:54:21Z 1716.09 2011-10-25T09:54:24Z 1714.65 2011-10-25T09:54:32Z 1714.17 2011-10-25T09:54:49Z 1713.21 2011-10-25T09:54:54Z 1711.76 2011-10-25T09:55:11Z 1710.32 2011-10-25T09:55:17Z 1710.32 2011-10-25T09:55:24Z 1709.36 2011-10-25T09:55:26Z 1707.92 2011-10-25T09:55:43Z 1708.4 2011-10-25T09:56:08Z 1705.52 2011-10-25T09:56:27Z 1705.04 2011-10-25T09:56:29Z 1706 2011-10-25T09:56:32Z 1705.04 2011-10-25T09:56:41Z 1703.59 2011-10-25T09:56:45Z 1700.23 2011-10-25T09:57:00Z 1700.71 2011-10-25T09:57:01Z 1699.27 2011-10-25T09:57:05Z 1699.75 2011-10-25T09:57:06Z 1698.79 2011-10-25T09:57:10Z 1696.38 2011-10-25T09:57:18Z 1695.42 2011-10-25T09:57:20Z 1697.34 2011-10-25T09:57:23Z 1693.98 2011-10-25T09:57:30Z 1689.17 2011-10-25T09:57:41Z 1689.65 2011-10-25T09:57:42Z 1691.58 2011-10-25T09:57:44Z 1687.73 2011-10-25T09:57:52Z 1687.25 2011-10-25T09:57:53Z 1690.14 2011-10-25T09:57:56Z 1687.73 2011-10-25T09:58:05Z 1685.81 2011-10-25T09:58:11Z 1686.29 2011-10-25T09:58:17Z 1681.96 2011-10-25T09:58:23Z 1682.44 2011-10-25T09:58:24Z 1684.37 2011-10-25T09:58:29Z 1682.44 2011-10-25T09:58:31Z 1681.96 2011-10-25T09:58:34Z 1683.89 2011-10-25T09:58:40Z 1680.52 2011-10-25T09:58:47Z 1680.52 2011-10-25T09:58:48Z 1680.52 2011-10-25T09:58:50Z 1681.96 2011-10-25T09:58:57Z 1679.08 2011-10-25T09:59:03Z 1678.6 2011-10-25T09:59:09Z 1676.2 2011-10-25T09:59:22Z 1672.83 2011-10-25T09:59:33Z 1672.35 2011-10-25T09:59:48Z 1670.43 2011-10-25T10:00:02Z 1667.54 2011-10-25T10:00:18Z 1667.54 2011-10-25T10:00:21Z 1667.54 2011-10-25T10:00:27Z 1665.14 2011-10-25T10:00:36Z 1662.26 2011-10-25T10:00:54Z 1664.18 2011-10-25T10:00:58Z 1663.7 2011-10-25T10:01:03Z 1663.22 2011-10-25T10:01:13Z 1659.37 2011-10-25T10:01:29Z 1659.37 2011-10-25T10:01:46Z 1659.37 2011-10-25T10:02:06Z 1658.41 2011-10-25T10:02:23Z 1656.49 2011-10-25T10:02:28Z 1655.05 2011-10-25T10:02:46Z 1653.6 2011-10-25T10:02:49Z 1649.76 2011-10-25T10:03:02Z 1650.24 2011-10-25T10:03:08Z 1650.72 2011-10-25T10:03:25Z 1651.2 2011-10-25T10:03:37Z 1650.24 2011-10-25T10:04:06Z 1649.28 2011-10-25T10:04:22Z 1647.84 2011-10-25T10:04:32Z 1650.24 2011-10-25T10:04:36Z 1648.8 2011-10-25T10:04:37Z 1645.91 2011-10-25T10:04:49Z 1645.43 2011-10-25T10:04:52Z 1644.95 2011-10-25T10:04:54Z 1643.51 2011-10-25T10:05:00Z 1641.11 2011-10-25T10:05:10Z 1639.67 2011-10-25T10:05:15Z 1638.7 2011-10-25T10:05:20Z 1636.78 2011-10-25T10:05:27Z 1638.7 2011-10-25T10:05:30Z 1636.78 2011-10-25T10:05:34Z 1640.15 2011-10-25T10:05:38Z 1640.15 2011-10-25T10:05:39Z 1639.19 2011-10-25T10:05:41Z 1637.74 2011-10-25T10:06:00Z 1637.26 2011-10-25T10:06:15Z 1634.86 2011-10-25T10:06:21Z 1632.94 2011-10-25T10:06:38Z 1631.49 2011-10-25T10:06:51Z 1630.53 2011-10-25T10:07:04Z 1626.69 2011-10-25T10:07:08Z 1627.17 2011-10-25T10:07:24Z 1630.53 2011-10-25T10:07:26Z 1628.61 2011-10-25T10:07:29Z 1627.65 2011-10-25T10:07:33Z 1631.49 2011-10-25T10:07:38Z 1631.01 2011-10-25T10:07:39Z 1631.01 2011-10-25T10:07:55Z 1627.17 2011-10-25T10:08:01Z 1628.13 2011-10-25T10:08:16Z 1626.21 2011-10-25T10:08:28Z 1628.13 2011-10-25T10:08:32Z 1629.57 2011-10-25T10:08:38Z 1624.28 2011-10-25T10:08:40Z 1624.77 2011-10-25T10:08:46Z 1621.88 2011-10-25T10:08:49Z 1623.8 2011-10-25T10:08:53Z 1625.25 2011-10-25T10:08:55Z 1623.32 2011-10-25T10:08:59Z 1625.73 2011-10-25T10:09:03Z 1626.21 2011-10-25T10:09:24Z 1622.84 2011-10-25T10:09:32Z 1624.28 2011-10-25T10:09:39Z 1627.17 2011-10-25T10:09:48Z 1624.28 2011-10-25T10:10:01Z 1628.13 2011-10-25T10:10:03Z 1624.77 2011-10-25T10:10:06Z 1623.32 2011-10-25T10:10:08Z 1628.13 2011-10-25T10:10:15Z 1629.09 2011-10-25T10:10:29Z 1623.8 2011-10-25T10:10:39Z 1624.28 2011-10-25T10:10:40Z 1625.73 2011-10-25T10:10:48Z 1626.69 2011-10-25T10:11:00Z 1625.73 2011-10-25T10:11:20Z 1625.25 2011-10-25T10:11:32Z 1627.17 2011-10-25T10:11:39Z 1626.21 2011-10-25T10:11:42Z 1626.21 2011-10-25T10:11:44Z 1626.21 2011-10-25T10:11:49Z 1626.69 2011-10-25T10:12:04Z 1624.77 2011-10-25T10:12:18Z 1626.69 2011-10-25T10:12:32Z 1628.13 2011-10-25T10:12:48Z 1626.21 2011-10-25T10:12:58Z 1624.28 2011-10-25T10:13:11Z 1622.84 2011-10-25T10:13:19Z 1619.48 2011-10-25T10:13:28Z 1619.48 2011-10-25T10:13:29Z 1617.56 2011-10-25T10:13:36Z 1616.59 2011-10-25T10:13:42Z 1613.23 2011-10-25T10:13:56Z 1612.27 2011-10-25T10:14:09Z 1611.79 2011-10-25T10:14:11Z 1612.27 2011-10-25T10:14:41Z 1611.79 2011-10-25T10:14:45Z 1609.38 2011-10-25T10:14:49Z 1609.86 2011-10-25T10:14:52Z 1606.98 2011-10-25T10:15:06Z 1605.54 2011-10-25T10:15:09Z 1604.58 2011-10-25T10:15:10Z 1603.62 2011-10-25T10:15:19Z 1602.66 2011-10-25T10:15:30Z 1602.17 2011-10-25T10:15:43Z 1604.1 2011-10-25T10:15:52Z 1602.66 2011-10-25T10:15:55Z 1600.25 2011-10-25T10:16:01Z 1597.85 2011-10-25T10:16:16Z 1597.37 2011-10-25T10:16:32Z 1597.37 2011-10-25T10:16:40Z 1594.48 2011-10-25T10:16:46Z 1594.48 2011-10-25T10:16:47Z 1594 2011-10-25T10:16:48Z 1592.08 2011-10-25T10:17:02Z 1589.2 2011-10-25T10:17:11Z 1586.31 2011-10-25T10:17:23Z 1586.31 2011-10-25T10:17:25Z 1586.79 2011-10-25T10:17:31Z 1585.83 2011-10-25T10:17:46Z 1585.35 2011-10-25T10:17:55Z 1582.95 2011-10-25T10:18:02Z 1579.58 2011-10-25T10:18:08Z 1577.66 2011-10-25T10:18:11Z 1577.66 2011-10-25T10:18:24Z 1576.7 2011-10-25T10:18:33Z 1575.26 2011-10-25T10:18:37Z 1572.37 2011-10-25T10:18:52Z 1572.37 2011-10-25T10:19:02Z 1568.53 2011-10-25T10:19:05Z 1568.05 2011-10-25T10:19:07Z 1566.61 2011-10-25T10:19:14Z 1566.61 2011-10-25T10:19:16Z 1566.61 2011-10-25T10:19:22Z 1566.61 2011-10-25T10:19:24Z 1565.16 2011-10-25T10:19:29Z 1563.72 2011-10-25T10:19:36Z 1560.84 2011-10-25T10:19:50Z 1556.99 2011-10-25T10:20:03Z 1556.99 2011-10-25T10:20:04Z 1556.51 2011-10-25T10:20:05Z 1555.55 2011-10-25T10:20:13Z 1556.51 2011-10-25T10:20:28Z 1554.59 2011-10-25T10:20:33Z 1554.59 2011-10-25T10:20:52Z 1554.11 2011-10-25T10:21:11Z 1554.11 2011-10-25T10:21:13Z 1550.74 2011-10-25T10:21:28Z 1548.34 2011-10-25T10:21:38Z 1548.34 2011-10-25T10:21:39Z 1546.42 2011-10-25T10:21:42Z 1546.42 2011-10-25T10:21:43Z 1546.42 2011-10-25T10:21:57Z 1545.46 2011-10-25T10:21:58Z 1543.05 2011-10-25T10:22:07Z 1543.05 2011-10-25T10:22:08Z 1542.09 2011-10-25T10:22:13Z 1541.13 2011-10-25T10:22:17Z 1538.73 2011-10-25T10:22:31Z 1537.29 2011-10-25T10:22:34Z 1536.8 2011-10-25T10:22:36Z 1536.32 2011-10-25T10:22:37Z 1532.96 2011-10-25T10:22:47Z 1531.52 2011-10-25T10:22:57Z 1530.56 2011-10-25T10:23:13Z 1530.08 2011-10-25T10:23:16Z 1530.08 2011-10-25T10:23:22Z 1530.08 2011-10-25T10:23:25Z 1530.08 2011-10-25T10:23:27Z 1529.11 2011-10-25T10:23:34Z 1529.59 2011-10-25T10:23:38Z 1529.11 2011-10-25T10:23:43Z 1527.19 2011-10-25T10:23:57Z 1526.71 2011-10-25T10:24:00Z 1523.83 2011-10-25T10:24:09Z 1522.39 2011-10-25T10:24:17Z 1521.9 2011-10-25T10:24:20Z 1520.94 2011-10-25T10:24:27Z 1519.98 2011-10-25T10:24:32Z 1517.1 2011-10-25T10:24:45Z 1515.18 2011-10-25T10:24:59Z 1512.29 2011-10-25T10:25:14Z 1508.93 2011-10-25T10:25:28Z 1508.45 2011-10-25T10:25:30Z 1506.52 2011-10-25T10:25:36Z 1503.16 2011-10-25T10:25:49Z 1501.72 2011-10-25T10:26:05Z 1502.2 2011-10-25T10:26:20Z 1501.24 2011-10-25T10:26:37Z 1500.76 2011-10-25T10:26:40Z 1499.31 2011-10-25T10:26:55Z 1496.91 2011-10-25T10:27:09Z 1495.47 2011-10-25T10:27:19Z 1493.55 2011-10-25T10:27:29Z 1493.06 2011-10-25T10:27:35Z 1492.1 2011-10-25T10:27:52Z 1491.62 2011-10-25T10:27:54Z 1486.82 2011-10-25T10:28:00Z 1490.18 2011-10-25T10:28:01Z 1488.74 2011-10-25T10:28:08Z 1488.26 2011-10-25T10:28:11Z 1487.3 2011-10-25T10:28:14Z 1486.82 2011-10-25T10:28:28Z 1485.37 2011-10-25T10:28:44Z 1484.41 2011-10-25T10:28:53Z 1484.41 2011-10-25T10:29:10Z 1481.05 2011-10-25T10:29:25Z 1481.05 2011-10-25T10:29:41Z 1480.57 2011-10-25T10:29:47Z 1480.57 2011-10-25T10:29:50Z 1481.05 2011-10-25T10:30:04Z 1480.57 2011-10-25T10:30:10Z 1478.65 2011-10-25T10:30:26Z 1478.16 2011-10-25T10:30:34Z 1478.16 2011-10-25T10:30:42Z 1477.68 2011-10-25T10:30:47Z 1477.2 2011-10-25T10:30:51Z 1477.68 2011-10-25T10:31:12Z 1476.72 2011-10-25T10:31:18Z 1475.76 2011-10-25T10:31:33Z 1475.28 2011-10-25T10:31:47Z 1472.88 2011-10-25T10:32:04Z 1471.44 2011-10-25T10:32:19Z 1469.99 2011-10-25T10:32:33Z 1469.03 2011-10-25T10:32:49Z 1469.51 2011-10-25T10:32:54Z 1469.51 2011-10-25T10:33:01Z 1468.55 2011-10-25T10:33:05Z 1468.07 2011-10-25T10:33:11Z 1467.59 2011-10-25T10:33:27Z 1467.11 2011-10-25T10:33:37Z 1466.63 2011-10-25T10:33:39Z 1464.23 2011-10-25T10:33:47Z 1462.78 2011-10-25T10:33:50Z 1466.15 2011-10-25T10:33:54Z 1464.71 2011-10-25T10:34:09Z 1462.3 2011-10-25T10:34:24Z 1461.34 2011-10-25T10:34:25Z 1463.74 2011-10-25T10:34:29Z 1464.71 2011-10-25T10:34:34Z 1466.15 2011-10-25T10:34:37Z 1465.19 2011-10-25T10:34:44Z 1462.78 2011-10-25T10:34:51Z 1461.82 2011-10-25T10:35:04Z 1461.82 2011-10-25T10:35:05Z 1461.34 2011-10-25T10:35:13Z 1464.71 2011-10-25T10:35:16Z 1463.74 2011-10-25T10:35:17Z 1460.86 2011-10-25T10:35:24Z 1460.38 2011-10-25T10:35:40Z 1457.98 2011-10-25T10:35:55Z 1455.09 2011-10-25T10:36:05Z 1456.05 2011-10-25T10:36:13Z 1454.61 2011-10-25T10:36:28Z 1452.21 2011-10-25T10:36:40Z 1451.73 2011-10-25T10:36:48Z 1449.81 2011-10-25T10:37:02Z 1448.36 2011-10-25T10:37:08Z 1449.32 2011-10-25T10:37:18Z 1448.36 2011-10-25T10:37:34Z 1446.44 2011-10-25T10:37:48Z 1446.44 2011-10-25T10:37:53Z 1446.92 2011-10-25T10:38:09Z 1444.04 2011-10-25T10:38:23Z 1440.67 2011-10-25T10:38:37Z 1438.75 2011-10-25T10:38:51Z 1437.31 2011-10-25T10:39:05Z 1434.42 2011-10-25T10:39:15Z 1432.02 2011-10-25T10:39:28Z 1433.46 2011-10-25T10:39:41Z 1434.42 2011-10-25T10:39:52Z 1431.54 2011-10-25T10:40:05Z 1430.1 2011-10-25T10:40:06Z 1427.7 2011-10-25T10:40:12Z 1428.66 2011-10-25T10:40:28Z 1428.18 2011-10-25T10:40:33Z 1427.21 2011-10-25T10:40:37Z 1425.29 2011-10-25T10:40:40Z 1427.21 2011-10-25T10:40:42Z 1425.29 2011-10-25T10:40:45Z 1421.93 2011-10-25T10:40:48Z 1422.41 2011-10-25T10:40:49Z 1424.33 2011-10-25T10:41:01Z 1423.37 2011-10-25T10:41:15Z 1422.89 2011-10-25T10:41:19Z 1422.41 2011-10-25T10:41:23Z 1420.97 2011-10-25T10:41:30Z 1419.52 2011-10-25T10:41:34Z 1418.08 2011-10-25T10:41:51Z 1414.72 2011-10-25T10:42:04Z 1414.72 2011-10-25T10:42:05Z 1414.24 2011-10-25T10:42:07Z 1413.76 2011-10-25T10:42:12Z 1413.28 2011-10-25T10:42:14Z 1411.83 2011-10-25T10:42:17Z 1409.43 2011-10-25T10:42:32Z 1406.07 2011-10-25T10:42:48Z 1403.66 2011-10-25T10:43:05Z 1400.78 2011-10-25T10:43:20Z 1398.86 2011-10-25T10:43:27Z 1398.37 2011-10-25T10:43:29Z 1397.41 2011-10-25T10:43:34Z 1394.53 2011-10-25T10:43:53Z 1392.61 2011-10-25T10:43:58Z 1391.17 2011-10-25T10:44:13Z 1390.68 2011-10-25T10:44:18Z 1387.8 2011-10-25T10:44:34Z 1386.36 2011-10-25T10:44:45Z 1384.44 2011-10-25T10:44:51Z 1382.99 2011-10-25T10:45:08Z 1382.03 2011-10-25T10:45:18Z 1380.11 2011-10-25T10:45:27Z 1376.26 2011-10-25T10:45:38Z 1373.86 2011-10-25T10:45:42Z 1374.34 2011-10-25T10:45:47Z 1373.86 2011-10-25T10:45:50Z 1371.94 2011-10-25T10:45:58Z 1370.02 2011-10-25T10:46:04Z 1367.13 2011-10-25T10:46:21Z 1364.73 2011-10-25T10:46:37Z 1361.84 2011-10-25T10:46:49Z 1362.81 2011-10-25T10:46:52Z 1360.88 2011-10-25T10:47:02Z 1358 2011-10-25T10:47:18Z 1355.6 2011-10-25T10:47:27Z 1354.63 2011-10-25T10:47:42Z 1354.63 2011-10-25T10:47:44Z 1353.67 2011-10-25T10:47:48Z 1353.67 2011-10-25T10:47:56Z 1352.71 2011-10-25T10:47:59Z 1351.27 2011-10-25T10:48:03Z 1347.43 2011-10-25T10:48:16Z 1347.43 2011-10-25T10:48:17Z 1345.98 2011-10-25T10:48:23Z 1343.1 2011-10-25T10:48:37Z 1340.22 2011-10-25T10:48:42Z 1338.29 2011-10-25T10:48:56Z 1335.41 2011-10-25T10:49:04Z 1333.97 2011-10-25T10:49:11Z 1331.08 2011-10-25T10:49:21Z 1330.6 2011-10-25T10:49:25Z 1330.6 2011-10-25T10:49:26Z 1330.6 2011-10-25T10:49:30Z 1330.12 2011-10-25T10:49:46Z 1329.16 2011-10-25T10:49:50Z 1327.24 2011-10-25T10:50:04Z 1326.28 2011-10-25T10:50:17Z 1324.35 2011-10-25T10:50:30Z 1322.43 2011-10-25T10:50:44Z 1320.03 2011-10-25T10:50:46Z 1320.03 2011-10-25T10:50:50Z 1319.55 2011-10-25T10:51:02Z 1316.18 2011-10-25T10:51:06Z 1316.18 2011-10-25T10:51:20Z 1313.78 2011-10-25T10:51:32Z 1315.22 2011-10-25T10:51:36Z 1317.14 2011-10-25T10:51:39Z 1316.18 2011-10-25T10:51:41Z 1313.78 2011-10-25T10:51:48Z 1310.9 2011-10-25T10:52:00Z 1307.53 2011-10-25T10:52:12Z 1305.13 2011-10-25T10:52:27Z 1303.2 2011-10-25T10:52:43Z 1302.24 2011-10-25T10:53:00Z 1301.28 2011-10-25T10:53:03Z 1299.36 2011-10-25T10:53:16Z 1298.4 2011-10-25T10:53:32Z 1294.07 2011-10-25T10:53:40Z 1294.07 2011-10-25T10:53:41Z 1291.19 2011-10-25T10:53:47Z 1290.23 2011-10-25T10:53:49Z 1293.59 2011-10-25T10:53:50Z 1290.23 2011-10-25T10:53:53Z 1290.23 2011-10-25T10:53:54Z 1291.19 2011-10-25T10:54:04Z 1290.23 2011-10-25T10:54:07Z 1286.86 2011-10-25T10:54:20Z 1285.9 2011-10-25T10:54:22Z 1285.9 2011-10-25T10:54:38Z 1283.98 2011-10-25T10:54:52Z 1283.02 2011-10-25T10:54:55Z 1280.61 2011-10-25T10:55:03Z 1279.65 2011-10-25T10:55:07Z 1276.77 2011-10-25T10:55:22Z 1273.4 2011-10-25T10:55:35Z 1272.44 2011-10-25T10:55:51Z 1269.56 2011-10-25T10:56:06Z 1270.52 2011-10-25T10:56:20Z 1269.56 2011-10-25T10:56:24Z 1269.08 2011-10-25T10:56:27Z 1265.71 2011-10-25T10:56:44Z 1262.35 2011-10-25T10:56:55Z 1261.87 2011-10-25T10:56:56Z 1258.98 2011-10-25T10:57:04Z 1256.58 2011-10-25T10:57:18Z 1255.14 2011-10-25T10:57:23Z 1252.25 2011-10-25T10:57:37Z 1249.37 2011-10-25T10:57:53Z 1248.89 2011-10-25T10:57:54Z 1247.93 2011-10-25T10:57:59Z 1245.04 2011-10-25T10:58:11Z 1241.68 2011-10-25T10:58:26Z 1241.68 2011-10-25T10:58:27Z 1241.68 2011-10-25T10:58:30Z 1239.28 2011-10-25T10:58:36Z 1237.35 2011-10-25T10:58:43Z 1236.87 2011-10-25T10:58:47Z 1235.43 2011-10-25T10:59:00Z 1234.47 2011-10-25T10:59:15Z 1232.07 2011-10-25T10:59:25Z 1229.18 2011-10-25T10:59:35Z 1226.78 2011-10-25T10:59:48Z 1225.34 2011-10-25T10:59:56Z 1223.9 2011-10-25T11:00:02Z 1221.49 2011-10-25T11:00:16Z 1217.65 2011-10-25T11:00:27Z 1217.17 2011-10-25T11:00:30Z 1214.76 2011-10-25T11:00:35Z 1217.17 2011-10-25T11:00:41Z 1213.8 2011-10-25T11:00:46Z 1211.88 2011-10-25T11:00:49Z 1210.92 2011-10-25T11:00:56Z 1209.96 2011-10-25T11:01:03Z 1207.55 2011-10-25T11:01:14Z 1207.07 2011-10-25T11:01:17Z 1203.71 2011-10-25T11:01:28Z 1202.27 2011-10-25T11:01:35Z 1198.9 2011-10-25T11:01:52Z 1197.94 2011-10-25T11:01:55Z 1196.98 2011-10-25T11:01:59Z 1195.54 2011-10-25T11:02:14Z 1196.02 2011-10-25T11:02:27Z 1195.06 2011-10-25T11:02:42Z 1194.09 2011-10-25T11:02:57Z 1193.13 2011-10-25T11:03:12Z 1191.21 2011-10-25T11:03:29Z 1190.73 2011-10-25T11:03:36Z 1192.17 2011-10-25T11:03:40Z 1188.81 2011-10-25T11:03:55Z 1188.81 2011-10-25T11:03:56Z 1185.92 2011-10-25T11:04:11Z 1184 2011-10-25T11:04:21Z 1181.6 2011-10-25T11:04:36Z 1180.16 2011-10-25T11:04:52Z 1178.71 2011-10-25T11:04:54Z 1175.35 2011-10-25T11:05:07Z 1175.83 2011-10-25T11:05:22Z 1175.35 2011-10-25T11:05:37Z 1173.91 2011-10-25T11:05:55Z 1171.5 2011-10-25T11:06:08Z 1171.02 2011-10-25T11:06:22Z 1170.06 2011-10-25T11:06:36Z 1168.62 2011-10-25T11:06:41Z 1166.22 2011-10-25T11:06:46Z 1165.26 2011-10-25T11:07:00Z 1163.81 2011-10-25T11:07:07Z 1160.93 2011-10-25T11:07:22Z 1156.6 2011-10-25T11:07:28Z 1160.93 2011-10-25T11:07:29Z 1160.45 2011-10-25T11:07:30Z 1154.2 2011-10-25T11:07:39Z 1160.45 2011-10-25T11:07:40Z 1160.93 2011-10-25T11:07:41Z 1159.01 2011-10-25T11:07:43Z 1157.56 2011-10-25T11:07:45Z 1156.6 2011-10-25T11:08:01Z 1154.2 2011-10-25T11:08:16Z 1153.24 2011-10-25T11:08:21Z 1151.32 2011-10-25T11:08:39Z 1147.95 2011-10-25T11:08:53Z 1148.43 2011-10-25T11:08:54Z 1146.99 2011-10-25T11:09:02Z 1146.99 2011-10-25T11:09:06Z 1146.51 2011-10-25T11:09:08Z 1144.59 2011-10-25T11:09:14Z 1141.7 2011-10-25T11:09:29Z 1139.78 2011-10-25T11:09:43Z 1138.82 2011-10-25T11:09:54Z 1135.45 2011-10-25T11:10:07Z 1132.09 2011-10-25T11:10:20Z 1132.09 2011-10-25T11:10:21Z 1130.65 2011-10-25T11:10:27Z 1126.8 2011-10-25T11:10:43Z 1125.36 2011-10-25T11:10:52Z 1123.92 2011-10-25T11:10:57Z 1121.03 2011-10-25T11:11:10Z 1118.15 2011-10-25T11:11:23Z 1118.15 2011-10-25T11:11:25Z 1114.31 2011-10-25T11:11:41Z 1111.9 2011-10-25T11:11:52Z 1109.5 2011-10-25T11:12:01Z 1108.06 2011-10-25T11:12:06Z 1106.61 2011-10-25T11:12:09Z 1105.65 2011-10-25T11:12:13Z 1102.29 2011-10-25T11:12:24Z 1101.81 2011-10-25T11:12:26Z 1101.33 2011-10-25T11:12:28Z 1099.89 2011-10-25T11:12:32Z 1099.4 2011-10-25T11:12:47Z 1099.4 2011-10-25T11:12:49Z 1097 2011-10-25T11:13:04Z 1094.6 2011-10-25T11:13:18Z 1091.71 2011-10-25T11:13:29Z 1090.27 2011-10-25T11:13:34Z 1086.91 2011-10-25T11:13:50Z 1085.95 2011-10-25T11:13:52Z 1084.5 2011-10-25T11:13:57Z 1082.58 2011-10-25T11:14:07Z 1079.22 2011-10-25T11:14:20Z 1079.7 2011-10-25T11:14:22Z 1077.29 2011-10-25T11:14:37Z 1076.33 2011-10-25T11:14:47Z 1075.85 2011-10-25T11:14:52Z 1073.45 2011-10-25T11:15:04Z 1070.57 2011-10-25T11:15:12Z 1070.08 2011-10-25T11:15:14Z 1066.72 2011-10-25T11:15:26Z 1063.36 2011-10-25T11:15:40Z 1060.47 2011-10-25T11:15:53Z 1060.95 2011-10-25T11:15:55Z 1058.07 2011-10-25T11:16:10Z 1056.15 2011-10-25T11:16:25Z 1055.67 2011-10-25T11:16:42Z 1055.67 2011-10-25T11:16:44Z 1055.67 2011-10-25T11:16:52Z 1055.18 2011-10-25T11:17:07Z 1054.22 2011-10-25T11:17:11Z 1052.3 2011-10-25T11:17:28Z 1053.74 2011-10-25T11:17:32Z 1053.26 2011-10-25T11:17:40Z 1051.82 2011-10-25T11:17:45Z 1050.86 2011-10-25T11:17:47Z 1052.3 2011-10-25T11:17:53Z 1049.42 2011-10-25T11:18:09Z 1048.94 2011-10-25T11:18:23Z 1048.94 2011-10-25T11:18:39Z 1048.45 2011-10-25T11:18:44Z 1047.49 2011-10-25T11:18:47Z 1047.97 2011-10-25T11:18:50Z 1046.53 2011-10-25T11:19:04Z 1046.05 2011-10-25T11:19:10Z 1046.53 2011-10-25T11:19:18Z 1046.53 2011-10-25T11:19:23Z 1045.09 2011-10-25T11:19:38Z 1043.17 2011-10-25T11:19:51Z 1043.17 2011-10-25T11:19:53Z 1043.65 2011-10-25T11:19:59Z 1043.17 2011-10-25T11:20:04Z 1044.13 2011-10-25T11:20:11Z 1043.17 2011-10-25T11:20:23Z 1043.65 2011-10-25T11:20:34Z 1043.17 2011-10-25T11:20:49Z 1043.65 2011-10-25T11:21:05Z 1045.57 2011-10-25T11:21:20Z 1045.57 2011-10-25T11:21:31Z 1045.09 2011-10-25T11:21:35Z 1046.05 2011-10-25T11:21:52Z 1047.49 2011-10-25T11:21:53Z 1045.57 2011-10-25T11:22:06Z 1046.05 2011-10-25T11:22:15Z 1045.09 2011-10-25T11:22:18Z 1043.17 2011-10-25T11:22:34Z 1043.17 2011-10-25T11:22:35Z 1043.17 2011-10-25T11:22:41Z 1043.17 2011-10-25T11:22:43Z 1043.17 2011-10-25T11:22:49Z 1042.21 2011-10-25T11:22:54Z 1041.73 2011-10-25T11:22:59Z 1041.25 2011-10-25T11:23:10Z 1039.8 2011-10-25T11:23:16Z 1040.76 2011-10-25T11:23:21Z 1039.8 2011-10-25T11:23:27Z 1040.28 2011-10-25T11:23:31Z 1039.8 2011-10-25T11:23:38Z 1038.84 2011-10-25T11:23:44Z 1038.36 2011-10-25T11:23:46Z 1037.88 2011-10-25T11:23:51Z 1038.36 2011-10-25T11:23:54Z 1038.36 2011-10-25T11:23:57Z 1037.4 2011-10-25T11:24:01Z 1038.36 2011-10-25T11:24:09Z 1037.4 2011-10-25T11:24:12Z 1038.36 2011-10-25T11:24:17Z 1037.4 2011-10-25T11:24:24Z 1038.36 2011-10-25T11:24:30Z 1037.88 2011-10-25T11:24:37Z 1038.36 2011-10-25T11:24:45Z 1037.88 2011-10-25T11:24:58Z 1038.84 2011-10-25T11:25:04Z 1037.88 2011-10-25T11:25:08Z 1040.28 2011-10-25T11:25:19Z 1039.32 2011-10-25T11:25:22Z 1039.32 2011-10-25T11:25:37Z 1039.8 2011-10-25T11:25:46Z 1039.8 2011-10-25T11:25:52Z 1041.25 2011-10-25T11:25:57Z 1040.76 2011-10-25T11:26:12Z 1040.28 2011-10-25T11:26:13Z 1041.25 2011-10-25T11:26:26Z 1041.25 2011-10-25T11:26:38Z 1040.76 2011-10-25T11:26:57Z 1040.76 2011-10-25T11:27:14Z 1041.73 2011-10-25T11:27:28Z 1037.88 2011-10-25T11:27:35Z 1039.32 2011-10-25T11:27:36Z