Le lac Blanc 1421.45 2011-10-24T06:37:02Z 1421.45 2011-10-24T06:37:24Z 1421.45 2011-10-24T06:37:45Z 1420.97 2011-10-24T06:37:58Z 1421.45 2011-10-24T06:38:13Z 1422.41 2011-10-24T06:38:28Z 1422.41 2011-10-24T06:38:34Z 1422.89 2011-10-24T06:38:38Z 1424.33 2011-10-24T06:38:52Z 1425.77 2011-10-24T06:39:00Z 1426.25 2011-10-24T06:39:06Z 1426.73 2011-10-24T06:39:08Z 1426.73 2011-10-24T06:39:13Z 1427.21 2011-10-24T06:39:25Z 1428.66 2011-10-24T06:39:40Z 1427.7 2011-10-24T06:39:46Z 1429.14 2011-10-24T06:39:49Z 1427.7 2011-10-24T06:40:04Z 1428.18 2011-10-24T06:40:17Z 1430.1 2011-10-24T06:40:33Z 1429.62 2011-10-24T06:40:39Z 1431.06 2011-10-24T06:40:47Z 1430.1 2011-10-24T06:41:03Z 1430.58 2011-10-24T06:41:11Z 1432.98 2011-10-24T06:41:26Z 1432.98 2011-10-24T06:41:35Z 1433.46 2011-10-24T06:41:43Z 1433.94 2011-10-24T06:41:54Z 1436.35 2011-10-24T06:42:09Z 1436.35 2011-10-24T06:42:22Z 1437.31 2011-10-24T06:42:25Z 1439.23 2011-10-24T06:42:39Z 1441.15 2011-10-24T06:42:45Z 1441.63 2011-10-24T06:42:49Z 1441.63 2011-10-24T06:42:56Z 1441.63 2011-10-24T06:42:59Z 1441.15 2011-10-24T06:43:01Z 1442.11 2011-10-24T06:43:05Z 1444.04 2011-10-24T06:43:17Z 1445.48 2011-10-24T06:43:24Z 1446.44 2011-10-24T06:43:34Z 1446.44 2011-10-24T06:43:42Z 1447.4 2011-10-24T06:43:48Z 1447.88 2011-10-24T06:43:51Z 1449.32 2011-10-24T06:43:55Z 1451.73 2011-10-24T06:44:12Z 1453.65 2011-10-24T06:44:25Z 1454.13 2011-10-24T06:44:27Z 1455.09 2011-10-24T06:44:32Z 1456.05 2011-10-24T06:44:49Z 1456.05 2011-10-24T06:44:52Z 1456.05 2011-10-24T06:45:03Z 1457.98 2011-10-24T06:45:16Z 1458.94 2011-10-24T06:45:21Z 1459.9 2011-10-24T06:45:40Z 1460.86 2011-10-24T06:46:05Z 1464.23 2011-10-24T06:46:18Z 1465.67 2011-10-24T06:46:26Z 1465.67 2011-10-24T06:46:30Z 1467.11 2011-10-24T06:46:39Z 1469.99 2011-10-24T06:46:56Z 1471.44 2011-10-24T06:47:10Z 1473.36 2011-10-24T06:47:26Z 1476.72 2011-10-24T06:47:42Z 1478.65 2011-10-24T06:47:58Z 1478.65 2011-10-24T06:48:00Z 1479.13 2011-10-24T06:48:15Z 1481.53 2011-10-24T06:48:26Z 1482.97 2011-10-24T06:48:41Z 1484.89 2011-10-24T06:48:55Z 1487.3 2011-10-24T06:49:11Z 1488.74 2011-10-24T06:49:19Z 1490.18 2011-10-24T06:49:35Z 1492.58 2011-10-24T06:49:50Z 1493.06 2011-10-24T06:49:57Z 1493.55 2011-10-24T06:50:06Z 1496.91 2011-10-24T06:50:24Z 1497.87 2011-10-24T06:50:41Z 1499.79 2011-10-24T06:50:55Z 1501.24 2011-10-24T06:51:08Z 1501.72 2011-10-24T06:51:12Z 1504.12 2011-10-24T06:51:28Z 1503.64 2011-10-24T06:51:31Z 1504.6 2011-10-24T06:51:36Z 1507 2011-10-24T06:51:51Z 1508.45 2011-10-24T06:52:08Z 1509.89 2011-10-24T06:52:16Z 1510.37 2011-10-24T06:52:21Z 1510.85 2011-10-24T06:52:30Z 1510.85 2011-10-24T06:52:38Z 1512.29 2011-10-24T06:52:42Z 1513.73 2011-10-24T06:52:59Z 1513.73 2011-10-24T06:53:17Z 1513.73 2011-10-24T06:53:48Z 1513.25 2011-10-24T06:54:18Z 1513.25 2011-10-24T06:54:39Z 1514.69 2011-10-24T06:54:51Z 1514.69 2011-10-24T06:54:55Z 1515.66 2011-10-24T06:55:03Z 1517.58 2011-10-24T06:55:10Z 1518.54 2011-10-24T06:55:16Z 1519.5 2011-10-24T06:55:23Z 1521.9 2011-10-24T06:55:40Z 1523.83 2011-10-24T06:55:50Z 1524.31 2011-10-24T06:55:52Z 1525.75 2011-10-24T06:56:07Z 1526.71 2011-10-24T06:56:14Z 1530.08 2011-10-24T06:56:32Z 1532 2011-10-24T06:56:47Z 1532.96 2011-10-24T06:56:57Z 1535.36 2011-10-24T06:57:13Z 1533.92 2011-10-24T06:57:14Z 1537.77 2011-10-24T06:57:29Z 1537.77 2011-10-24T06:57:32Z 1538.73 2011-10-24T06:57:41Z 1541.61 2011-10-24T06:57:58Z 1543.53 2011-10-24T06:58:14Z 1544.5 2011-10-24T06:58:28Z 1545.94 2011-10-24T06:58:43Z 1548.34 2011-10-24T06:58:58Z 1551.22 2011-10-24T06:59:13Z 1552.67 2011-10-24T06:59:29Z 1553.15 2011-10-24T06:59:37Z 1555.07 2011-10-24T06:59:50Z 1554.59 2011-10-24T06:59:57Z 1557.95 2011-10-24T07:00:15Z 1559.4 2011-10-24T07:00:31Z 1561.32 2011-10-24T07:00:43Z 1561.8 2011-10-24T07:00:51Z 1564.2 2011-10-24T07:01:00Z 1564.68 2011-10-24T07:01:07Z 1565.64 2011-10-24T07:01:30Z 1565.64 2011-10-24T07:01:37Z 1566.61 2011-10-24T07:01:42Z 1569.49 2011-10-24T07:01:55Z 1571.41 2011-10-24T07:02:08Z 1573.82 2011-10-24T07:02:21Z 1576.7 2011-10-24T07:02:36Z 1579.1 2011-10-24T07:02:54Z 1579.1 2011-10-24T07:02:56Z 1580.54 2011-10-24T07:03:12Z 1582.95 2011-10-24T07:03:27Z 1585.83 2011-10-24T07:03:46Z 1587.75 2011-10-24T07:04:03Z 1589.68 2011-10-24T07:04:17Z 1592.56 2011-10-24T07:04:34Z 1592.56 2011-10-24T07:04:37Z 1594.96 2011-10-24T07:04:55Z 1596.89 2011-10-24T07:05:08Z 1598.81 2011-10-24T07:05:24Z 1601.69 2011-10-24T07:05:39Z 1604.58 2011-10-24T07:05:53Z 1606.5 2011-10-24T07:06:07Z 1608.42 2011-10-24T07:06:15Z 1608.42 2011-10-24T07:06:24Z 1611.31 2011-10-24T07:06:41Z 1611.31 2011-10-24T07:06:46Z 1614.19 2011-10-24T07:07:04Z 1614.19 2011-10-24T07:07:08Z 1616.11 2011-10-24T07:07:13Z 1616.59 2011-10-24T07:07:28Z 1618.04 2011-10-24T07:07:37Z 1619 2011-10-24T07:07:42Z 1621.4 2011-10-24T07:07:57Z 1622.36 2011-10-24T07:08:11Z 1622.84 2011-10-24T07:08:17Z 1624.28 2011-10-24T07:08:22Z 1626.69 2011-10-24T07:08:36Z 1628.13 2011-10-24T07:08:54Z 1631.49 2011-10-24T07:09:11Z 1633.42 2011-10-24T07:09:27Z 1635.34 2011-10-24T07:09:43Z 1636.78 2011-10-24T07:09:58Z 1638.7 2011-10-24T07:10:11Z 1640.15 2011-10-24T07:10:21Z 1641.11 2011-10-24T07:10:29Z 1642.55 2011-10-24T07:10:47Z 1645.43 2011-10-24T07:11:04Z 1646.88 2011-10-24T07:11:13Z 1646.88 2011-10-24T07:11:17Z 1646.88 2011-10-24T07:11:20Z 1649.76 2011-10-24T07:11:38Z 1651.68 2011-10-24T07:11:54Z 1654.57 2011-10-24T07:12:11Z 1656.49 2011-10-24T07:12:29Z 1656.97 2011-10-24T07:12:33Z 1659.37 2011-10-24T07:12:48Z 1659.37 2011-10-24T07:12:57Z 1659.85 2011-10-24T07:12:59Z 1662.26 2011-10-24T07:13:16Z 1663.22 2011-10-24T07:13:19Z 1663.7 2011-10-24T07:13:23Z 1666.58 2011-10-24T07:13:42Z 1669.47 2011-10-24T07:13:59Z 1670.43 2011-10-24T07:14:16Z 1672.83 2011-10-24T07:14:31Z 1675.72 2011-10-24T07:14:46Z 1677.16 2011-10-24T07:15:02Z 1679.56 2011-10-24T07:15:16Z 1680.52 2011-10-24T07:15:38Z 1678.6 2011-10-24T07:15:41Z 1679.56 2011-10-24T07:16:11Z 1679.56 2011-10-24T07:16:42Z 1679.56 2011-10-24T07:17:08Z 1680.04 2011-10-24T07:17:11Z 1683.41 2011-10-24T07:17:22Z 1683.89 2011-10-24T07:17:36Z 1687.25 2011-10-24T07:17:48Z 1686.77 2011-10-24T07:17:51Z 1689.65 2011-10-24T07:18:06Z 1692.54 2011-10-24T07:18:22Z 1693.5 2011-10-24T07:18:28Z 1695.42 2011-10-24T07:18:36Z 1695.9 2011-10-24T07:18:43Z 1696.86 2011-10-24T07:18:48Z 1698.31 2011-10-24T07:19:05Z 1700.23 2011-10-24T07:19:22Z 1700.71 2011-10-24T07:19:24Z 1703.11 2011-10-24T07:19:41Z 1703.11 2011-10-24T07:19:44Z 1704.55 2011-10-24T07:20:02Z 1706.48 2011-10-24T07:20:18Z 1708.4 2011-10-24T07:20:33Z 1710.32 2011-10-24T07:20:48Z 1711.76 2011-10-24T07:21:02Z 1715.13 2011-10-24T07:21:15Z 1715.61 2011-10-24T07:21:27Z 1715.61 2011-10-24T07:21:31Z 1716.09 2011-10-24T07:21:46Z 1718.01 2011-10-24T07:22:00Z 1720.9 2011-10-24T07:22:16Z 1724.26 2011-10-24T07:22:30Z 1724.74 2011-10-24T07:22:44Z 1724.74 2011-10-24T07:22:49Z 1727.63 2011-10-24T07:23:06Z 1727.63 2011-10-24T07:23:08Z 1727.63 2011-10-24T07:23:17Z 1730.99 2011-10-24T07:23:35Z 1730.99 2011-10-24T07:23:37Z 1731.47 2011-10-24T07:23:44Z 1733.39 2011-10-24T07:23:59Z 1736.28 2011-10-24T07:24:14Z 1736.76 2011-10-24T07:24:30Z 1740.12 2011-10-24T07:24:43Z 1739.64 2011-10-24T07:24:56Z 1740.6 2011-10-24T07:25:11Z 1742.53 2011-10-24T07:25:27Z 1743.01 2011-10-24T07:25:42Z 1746.37 2011-10-24T07:25:51Z 1747.81 2011-10-24T07:26:07Z 1749.74 2011-10-24T07:26:17Z 1751.18 2011-10-24T07:26:32Z 1753.1 2011-10-24T07:26:36Z 1754.54 2011-10-24T07:26:50Z 1755.5 2011-10-24T07:27:06Z 1754.54 2011-10-24T07:27:19Z 1756.95 2011-10-24T07:27:39Z 1756.95 2011-10-24T07:27:56Z 1756.95 2011-10-24T07:28:10Z 1757.43 2011-10-24T07:28:38Z 1757.91 2011-10-24T07:29:14Z 1756.95 2011-10-24T07:29:36Z 1756.95 2011-10-24T07:30:08Z 1757.91 2011-10-24T07:30:42Z 1758.39 2011-10-24T07:31:11Z 1758.39 2011-10-24T07:31:42Z 1758.39 2011-10-24T07:32:08Z 1759.35 2011-10-24T07:32:33Z 1757.43 2011-10-24T07:32:56Z 1758.87 2011-10-24T07:33:13Z 1759.83 2011-10-24T07:33:15Z 1761.75 2011-10-24T07:33:29Z 1764.16 2011-10-24T07:33:37Z 1767.52 2011-10-24T07:33:46Z 1769.92 2011-10-24T07:33:59Z 1773.29 2011-10-24T07:34:11Z 1775.69 2011-10-24T07:34:26Z 1777.61 2011-10-24T07:34:41Z 1781.94 2011-10-24T07:34:52Z 1782.9 2011-10-24T07:35:07Z 1785.79 2011-10-24T07:35:15Z 1788.67 2011-10-24T07:35:29Z 1791.07 2011-10-24T07:35:46Z 1793.48 2011-10-24T07:35:56Z 1793 2011-10-24T07:35:59Z 1795.4 2011-10-24T07:36:05Z 1797.32 2011-10-24T07:36:19Z 1800.21 2011-10-24T07:36:32Z 1803.09 2011-10-24T07:36:47Z 1802.61 2011-10-24T07:36:49Z 1805.49 2011-10-24T07:37:01Z 1808.38 2011-10-24T07:37:14Z 1809.82 2011-10-24T07:37:29Z 1811.74 2011-10-24T07:37:36Z 1815.11 2011-10-24T07:37:49Z 1815.11 2011-10-24T07:38:04Z 1817.51 2011-10-24T07:38:13Z 1820.39 2011-10-24T07:38:29Z 1820.87 2011-10-24T07:38:33Z 1820.87 2011-10-24T07:38:37Z 1824.72 2011-10-24T07:38:48Z 1826.16 2011-10-24T07:39:02Z 1828.56 2011-10-24T07:39:06Z 1828.56 2011-10-24T07:39:08Z 1830.97 2011-10-24T07:39:24Z 1833.85 2011-10-24T07:39:39Z 1833.85 2011-10-24T07:39:54Z 1836.74 2011-10-24T07:40:00Z 1837.22 2011-10-24T07:40:04Z 1836.26 2011-10-24T07:40:14Z 1838.18 2011-10-24T07:40:26Z 1838.18 2011-10-24T07:40:52Z 1836.74 2011-10-24T07:41:09Z 1838.66 2011-10-24T07:41:20Z 1837.7 2011-10-24T07:41:29Z 1840.1 2011-10-24T07:41:40Z 1841.54 2011-10-24T07:41:59Z 1844.43 2011-10-24T07:42:09Z 1845.87 2011-10-24T07:42:23Z 1848.27 2011-10-24T07:42:38Z 1850.68 2011-10-24T07:42:55Z 1853.08 2011-10-24T07:43:11Z 1855.96 2011-10-24T07:43:29Z 1856.92 2011-10-24T07:43:35Z 1858.37 2011-10-24T07:43:43Z 1857.89 2011-10-24T07:43:46Z 1861.25 2011-10-24T07:44:02Z 1861.25 2011-10-24T07:44:03Z 1862.69 2011-10-24T07:44:16Z 1864.61 2011-10-24T07:44:22Z 1864.13 2011-10-24T07:44:37Z 1867.5 2011-10-24T07:44:46Z 1867.98 2011-10-24T07:45:01Z 1869.9 2011-10-24T07:45:18Z 1873.27 2011-10-24T07:45:34Z 1874.71 2011-10-24T07:45:55Z 1877.11 2011-10-24T07:46:09Z 1879.51 2011-10-24T07:46:24Z 1879.51 2011-10-24T07:46:27Z 1881.92 2011-10-24T07:46:36Z 1883.36 2011-10-24T07:46:53Z 1885.76 2011-10-24T07:47:05Z 1886.24 2011-10-24T07:47:21Z 1887.21 2011-10-24T07:47:54Z 1887.21 2011-10-24T07:48:22Z 1888.17 2011-10-24T07:48:45Z 1891.05 2011-10-24T07:49:01Z 1892.49 2011-10-24T07:49:17Z 1894.42 2011-10-24T07:49:32Z 1893.93 2011-10-24T07:49:37Z 1896.34 2011-10-24T07:49:51Z 1897.78 2011-10-24T07:50:08Z 1898.26 2011-10-24T07:50:22Z 1900.18 2011-10-24T07:50:37Z 1901.63 2011-10-24T07:50:52Z 1903.55 2011-10-24T07:51:06Z 1906.91 2011-10-24T07:51:20Z 1906.91 2011-10-24T07:51:21Z 1906.91 2011-10-24T07:51:30Z 1907.39 2011-10-24T07:51:45Z 1909.8 2011-10-24T07:52:01Z 1911.72 2011-10-24T07:52:16Z 1914.12 2011-10-24T07:52:33Z 1915.08 2011-10-24T07:52:47Z 1917.49 2011-10-24T07:53:02Z 1918.93 2011-10-24T07:53:16Z 1922.29 2011-10-24T07:53:30Z 1923.74 2011-10-24T07:53:45Z 1926.62 2011-10-24T07:54:00Z 1928.54 2011-10-24T07:54:17Z 1931.43 2011-10-24T07:54:35Z 1933.83 2011-10-24T07:54:49Z 1935.75 2011-10-24T07:55:06Z 1936.23 2011-10-24T07:55:17Z 1938.16 2011-10-24T07:55:34Z 1939.6 2011-10-24T07:55:48Z 1940.56 2011-10-24T07:56:02Z 1942.48 2011-10-24T07:56:20Z 1942.48 2011-10-24T07:56:33Z 1942.96 2011-10-24T07:56:48Z 1945.36 2011-10-24T07:56:54Z 1945.85 2011-10-24T07:57:07Z 1946.81 2011-10-24T07:57:23Z 1950.17 2011-10-24T07:57:38Z 1951.13 2011-10-24T07:57:54Z 1952.57 2011-10-24T07:58:04Z 1952.57 2011-10-24T07:58:21Z 1954.5 2011-10-24T07:58:24Z 1957.38 2011-10-24T07:58:39Z 1960.75 2011-10-24T07:58:48Z 1958.34 2011-10-24T07:58:52Z 1961.71 2011-10-24T07:59:04Z 1962.19 2011-10-24T07:59:18Z 1965.55 2011-10-24T07:59:32Z 1966.51 2011-10-24T07:59:48Z 1967.48 2011-10-24T08:00:00Z 1967.96 2011-10-24T08:00:03Z 1968.92 2011-10-24T08:00:18Z 1970.84 2011-10-24T08:00:20Z 1971.32 2011-10-24T08:00:27Z 1972.28 2011-10-24T08:00:41Z 1973.72 2011-10-24T08:00:56Z 1977.09 2011-10-24T08:01:05Z 1977.09 2011-10-24T08:01:22Z 1979.01 2011-10-24T08:01:38Z 1980.45 2011-10-24T08:01:55Z 1982.38 2011-10-24T08:02:10Z 1983.82 2011-10-24T08:02:13Z 1983.34 2011-10-24T08:02:22Z 1985.26 2011-10-24T08:02:42Z 1985.74 2011-10-24T08:02:54Z 1987.66 2011-10-24T08:03:08Z 1989.59 2011-10-24T08:03:21Z 1989.59 2011-10-24T08:03:35Z 1991.99 2011-10-24T08:03:51Z 1994.39 2011-10-24T08:04:07Z 1994.39 2011-10-24T08:04:23Z 1996.32 2011-10-24T08:04:38Z 1996.8 2011-10-24T08:04:53Z 1999.2 2011-10-24T08:04:59Z 1999.68 2011-10-24T08:05:15Z 2001.6 2011-10-24T08:05:32Z 2002.08 2011-10-24T08:05:42Z 2002.56 2011-10-24T08:05:45Z 2003.52 2011-10-24T08:05:47Z 2004.01 2011-10-24T08:05:49Z 2006.89 2011-10-24T08:05:58Z 2007.85 2011-10-24T08:06:14Z 2010.73 2011-10-24T08:06:33Z 2012.18 2011-10-24T08:06:51Z 2013.14 2011-10-24T08:07:04Z 2016.02 2011-10-24T08:07:19Z 2019.39 2011-10-24T08:07:30Z 2018.43 2011-10-24T08:07:32Z 2018.91 2011-10-24T08:07:51Z 2015.06 2011-10-24T08:08:04Z 2014.58 2011-10-24T08:08:20Z 2015.54 2011-10-24T08:08:34Z 2015.54 2011-10-24T08:08:50Z 2015.54 2011-10-24T08:09:05Z 2016.98 2011-10-24T08:09:22Z 2017.46 2011-10-24T08:09:37Z 2018.43 2011-10-24T08:09:55Z 2020.35 2011-10-24T08:10:11Z 2021.79 2011-10-24T08:10:27Z 2022.27 2011-10-24T08:10:41Z 2024.67 2011-10-24T08:10:56Z 2027.08 2011-10-24T08:11:15Z 2028.04 2011-10-24T08:11:33Z 2030.44 2011-10-24T08:11:48Z 2030.44 2011-10-24T08:11:52Z 2031.4 2011-10-24T08:12:05Z 2032.36 2011-10-24T08:12:19Z 2031.4 2011-10-24T08:12:30Z 2032.84 2011-10-24T08:12:38Z 2035.73 2011-10-24T08:12:55Z 2037.65 2011-10-24T08:13:09Z 2038.61 2011-10-24T08:13:11Z 2038.61 2011-10-24T08:13:24Z 2040.54 2011-10-24T08:13:39Z 2040.54 2011-10-24T08:13:52Z 2042.46 2011-10-24T08:14:08Z 2045.34 2011-10-24T08:14:22Z 2045.34 2011-10-24T08:14:23Z 2046.3 2011-10-24T08:14:39Z 2049.19 2011-10-24T08:14:52Z 2049.19 2011-10-24T08:15:06Z 2047.75 2011-10-24T08:15:24Z 2050.15 2011-10-24T08:15:43Z 2052.07 2011-10-24T08:15:58Z 2055.44 2011-10-24T08:16:03Z 2056.4 2011-10-24T08:16:20Z 2058.8 2011-10-24T08:16:35Z 2060.72 2011-10-24T08:16:54Z 2062.17 2011-10-24T08:17:01Z 2063.61 2011-10-24T08:17:18Z 2062.17 2011-10-24T08:17:26Z 2062.17 2011-10-24T08:17:43Z 2062.17 2011-10-24T08:17:44Z 2061.2 2011-10-24T08:17:59Z 2060.72 2011-10-24T08:18:17Z 2059.76 2011-10-24T08:18:25Z 2063.61 2011-10-24T08:18:39Z 2064.09 2011-10-24T08:18:43Z 2066.01 2011-10-24T08:18:58Z 2066.49 2011-10-24T08:19:15Z 2065.05 2011-10-24T08:19:32Z 2064.57 2011-10-24T08:19:47Z 2064.57 2011-10-24T08:19:51Z 2061.68 2011-10-24T08:20:00Z 2062.17 2011-10-24T08:20:03Z 2062.65 2011-10-24T08:20:19Z 2063.13 2011-10-24T08:20:36Z 2065.05 2011-10-24T08:20:51Z 2069.38 2011-10-24T08:21:02Z 2067.93 2011-10-24T08:21:18Z 2067.93 2011-10-24T08:21:26Z 2066.49 2011-10-24T08:21:44Z 2065.53 2011-10-24T08:22:01Z 2066.01 2011-10-24T08:22:20Z 2065.53 2011-10-24T08:22:34Z 2062.17 2011-10-24T08:22:42Z 2062.65 2011-10-24T08:22:44Z 2061.2 2011-10-24T08:22:47Z 2058.8 2011-10-24T08:23:02Z 2056.88 2011-10-24T08:23:18Z 2055.92 2011-10-24T08:23:32Z 2055.44 2011-10-24T08:23:41Z 2055.44 2011-10-24T08:23:57Z 2054.96 2011-10-24T08:24:11Z 2053.03 2011-10-24T08:24:26Z 2053.03 2011-10-24T08:24:41Z 2052.55 2011-10-24T08:24:56Z 2054.47 2011-10-24T08:25:13Z 2053.03 2011-10-24T08:25:29Z 2052.55 2011-10-24T08:25:45Z 2052.55 2011-10-24T08:26:01Z 2051.59 2011-10-24T08:26:09Z 2053.03 2011-10-24T08:26:17Z 2054.47 2011-10-24T08:26:34Z 2054.96 2011-10-24T08:26:36Z 2058.8 2011-10-24T08:26:51Z 2058.32 2011-10-24T08:27:04Z 2057.84 2011-10-24T08:27:20Z 2057.36 2011-10-24T08:27:25Z 2058.8 2011-10-24T08:27:42Z 2059.28 2011-10-24T08:27:43Z 2059.28 2011-10-24T08:27:54Z 2060.72 2011-10-24T08:28:00Z 2064.57 2011-10-24T08:28:15Z 2066.49 2011-10-24T08:28:20Z 2065.05 2011-10-24T08:28:37Z 2062.17 2011-10-24T08:28:52Z 2062.17 2011-10-24T08:28:56Z 2061.68 2011-10-24T08:29:12Z 2065.05 2011-10-24T08:29:17Z 2065.05 2011-10-24T08:29:18Z 2066.97 2011-10-24T08:29:22Z 2071.3 2011-10-24T08:29:30Z 2072.74 2011-10-24T08:29:47Z 2072.74 2011-10-24T08:30:05Z 2072.74 2011-10-24T08:30:21Z 2076.1 2011-10-24T08:30:35Z 2076.1 2011-10-24T08:30:36Z 2078.03 2011-10-24T08:30:42Z 2080.91 2011-10-24T08:30:47Z 2079.47 2011-10-24T08:30:50Z 2077.55 2011-10-24T08:30:54Z 2073.7 2011-10-24T08:31:07Z 2073.22 2011-10-24T08:31:11Z 2071.78 2011-10-24T08:31:26Z 2072.74 2011-10-24T08:31:33Z 2076.1 2011-10-24T08:31:48Z 2079.47 2011-10-24T08:32:00Z 2080.91 2011-10-24T08:32:16Z 2084.76 2011-10-24T08:32:23Z 2087.64 2011-10-24T08:32:35Z 2091.97 2011-10-24T08:32:48Z 2088.12 2011-10-24T08:32:54Z 2091.49 2011-10-24T08:32:58Z 2091 2011-10-24T08:33:04Z 2087.16 2011-10-24T08:33:08Z 2089.56 2011-10-24T08:33:11Z 2089.08 2011-10-24T08:33:12Z 2091 2011-10-24T08:33:14Z 2091.97 2011-10-24T08:33:31Z 2095.33 2011-10-24T08:33:45Z 2094.37 2011-10-24T08:33:46Z 2092.93 2011-10-24T08:33:48Z 2094.37 2011-10-24T08:33:50Z 2097.25 2011-10-24T08:34:00Z 2099.18 2011-10-24T08:34:13Z 2098.21 2011-10-24T08:34:29Z 2100.62 2011-10-24T08:34:40Z 2102.06 2011-10-24T08:34:55Z 2101.1 2011-10-24T08:35:11Z 2103.98 2011-10-24T08:35:25Z 2107.83 2011-10-24T08:35:36Z 2105.91 2011-10-24T08:35:50Z 2108.79 2011-10-24T08:35:56Z 2109.27 2011-10-24T08:35:57Z 2110.23 2011-10-24T08:36:04Z 2110.23 2011-10-24T08:36:19Z 2110.71 2011-10-24T08:36:35Z 2113.12 2011-10-24T08:36:42Z 2112.15 2011-10-24T08:36:58Z 2114.56 2011-10-24T08:37:13Z 2111.19 2011-10-24T08:37:16Z 2112.15 2011-10-24T08:37:32Z 2112.15 2011-10-24T08:37:33Z 2113.12 2011-10-24T08:37:49Z 2115.52 2011-10-24T08:37:57Z 2116 2011-10-24T08:38:12Z 2116.48 2011-10-24T08:38:22Z 2115.52 2011-10-24T08:38:24Z 2116 2011-10-24T08:38:40Z 2117.92 2011-10-24T08:38:55Z 2121.29 2011-10-24T08:39:05Z 2120.32 2011-10-24T08:39:22Z 2121.77 2011-10-24T08:39:38Z 2125.61 2011-10-24T08:39:54Z 2127.05 2011-10-24T08:40:09Z 2127.53 2011-10-24T08:40:24Z 2126.57 2011-10-24T08:40:38Z 2127.53 2011-10-24T08:40:40Z 2128.5 2011-10-24T08:40:55Z 2130.9 2011-10-24T08:41:11Z 2130.9 2011-10-24T08:41:25Z 2131.38 2011-10-24T08:41:42Z 2132.82 2011-10-24T08:41:57Z 2135.23 2011-10-24T08:42:12Z 2138.59 2011-10-24T08:42:27Z 2137.63 2011-10-24T08:42:33Z 2135.71 2011-10-24T08:42:46Z 2135.71 2011-10-24T08:42:50Z 2134.26 2011-10-24T08:43:07Z 2136.67 2011-10-24T08:43:21Z 2136.67 2011-10-24T08:43:22Z 2137.63 2011-10-24T08:43:25Z 2140.51 2011-10-24T08:43:39Z 2141.47 2011-10-24T08:43:54Z 2143.88 2011-10-24T08:44:10Z 2145.8 2011-10-24T08:44:26Z 2145.8 2011-10-24T08:44:27Z 2147.24 2011-10-24T08:44:41Z 2151.57 2011-10-24T08:44:54Z 2151.09 2011-10-24T08:44:55Z 2154.93 2011-10-24T08:45:06Z 2155.89 2011-10-24T08:45:21Z 2155.41 2011-10-24T08:45:38Z 2153.01 2011-10-24T08:45:42Z 2154.45 2011-10-24T08:45:43Z 2153.97 2011-10-24T08:45:54Z 2154.93 2011-10-24T08:46:10Z 2156.86 2011-10-24T08:46:26Z 2160.7 2011-10-24T08:46:41Z 2162.14 2011-10-24T08:46:56Z 2162.14 2011-10-24T08:47:14Z 2161.18 2011-10-24T08:47:19Z 2161.66 2011-10-24T08:47:32Z 2163.58 2011-10-24T08:47:48Z 2165.99 2011-10-24T08:48:03Z 2164.55 2011-10-24T08:48:18Z 2164.55 2011-10-24T08:48:27Z 2164.55 2011-10-24T08:48:43Z 2164.55 2011-10-24T08:49:00Z 2164.06 2011-10-24T08:49:11Z 2162.62 2011-10-24T08:49:28Z 2163.1 2011-10-24T08:49:42Z 2165.03 2011-10-24T08:49:58Z 2167.91 2011-10-24T08:50:11Z 2167.91 2011-10-24T08:50:14Z 2169.83 2011-10-24T08:50:30Z 2170.79 2011-10-24T08:50:46Z 2172.24 2011-10-24T08:50:59Z 2174.16 2011-10-24T08:51:13Z 2175.12 2011-10-24T08:51:26Z 2177.04 2011-10-24T08:51:41Z 2178.48 2011-10-24T08:51:55Z 2178.97 2011-10-24T08:52:19Z 2178.97 2011-10-24T08:52:20Z 2179.93 2011-10-24T08:52:36Z 2179.45 2011-10-24T08:52:52Z 2180.89 2011-10-24T08:53:08Z 2181.37 2011-10-24T08:53:24Z 2180.41 2011-10-24T08:53:50Z 2180.41 2011-10-24T08:54:06Z 2178.97 2011-10-24T08:54:22Z 2179.45 2011-10-24T08:54:41Z 2179.45 2011-10-24T08:54:59Z 2179.93 2011-10-24T08:55:19Z 2179.93 2011-10-24T08:55:56Z 2180.41 2011-10-24T08:56:13Z 2180.41 2011-10-24T08:56:45Z 2181.37 2011-10-24T08:57:04Z 2181.85 2011-10-24T08:57:12Z 2182.81 2011-10-24T08:57:27Z 2182.33 2011-10-24T08:57:46Z 2183.77 2011-10-24T08:58:02Z 2183.77 2011-10-24T08:58:20Z 2184.73 2011-10-24T08:58:39Z 2184.25 2011-10-24T08:58:57Z 2184.25 2011-10-24T08:59:01Z 2184.73 2011-10-24T08:59:30Z 2184.73 2011-10-24T08:59:52Z 2184.73 2011-10-24T09:00:31Z 2184.73 2011-10-24T09:00:42Z 2185.69 2011-10-24T09:00:58Z 2189.06 2011-10-24T09:01:07Z 2190.98 2011-10-24T09:01:23Z 2190.98 2011-10-24T09:01:40Z 2190.5 2011-10-24T09:01:54Z 2190.98 2011-10-24T09:02:24Z 2191.94 2011-10-24T09:02:46Z 2191.46 2011-10-24T09:03:05Z 2191.94 2011-10-24T09:03:29Z 2191.94 2011-10-24T09:04:02Z 2193.39 2011-10-24T09:04:12Z 2188.1 2011-10-24T09:04:40Z 2193.39 2011-10-24T09:04:41Z 2189.54 2011-10-24T09:04:43Z 2191.46 2011-10-24T09:05:11Z 2191.46 2011-10-24T09:05:44Z 2191.94 2011-10-24T09:06:21Z 2191.94 2011-10-24T09:06:57Z 2191.46 2011-10-24T09:07:28Z 2190.98 2011-10-24T09:07:46Z 2190.98 2011-10-24T09:08:21Z 2187.62 2011-10-24T09:08:51Z 2191.94 2011-10-24T09:08:52Z 2188.1 2011-10-24T09:08:57Z 2186.66 2011-10-24T09:09:07Z 2185.21 2011-10-24T09:09:14Z 2184.73 2011-10-24T09:09:16Z 2186.18 2011-10-24T09:09:31Z 2189.06 2011-10-24T09:09:43Z 2190.5 2011-10-24T09:09:46Z 2192.42 2011-10-24T09:09:56Z 2193.87 2011-10-24T09:10:00Z 2193.87 2011-10-24T09:10:03Z 2193.87 2011-10-24T09:10:10Z 2193.87 2011-10-24T09:10:13Z 2192.42 2011-10-24T09:10:28Z 2192.9 2011-10-24T09:10:35Z 2196.27 2011-10-24T09:10:48Z 2199.15 2011-10-24T09:11:01Z 2200.11 2011-10-24T09:11:07Z 2202.52 2011-10-24T09:11:21Z 2205.88 2011-10-24T09:11:36Z 2206.36 2011-10-24T09:11:52Z 2207.32 2011-10-24T09:12:23Z 2209.73 2011-10-24T09:12:35Z 2213.09 2011-10-24T09:12:48Z 2215.98 2011-10-24T09:13:00Z 2218.86 2011-10-24T09:13:13Z 2219.34 2011-10-24T09:13:20Z 2221.74 2011-10-24T09:13:37Z 2223.67 2011-10-24T09:13:52Z 2227.03 2011-10-24T09:14:06Z 2228.95 2011-10-24T09:14:20Z 2228.95 2011-10-24T09:14:23Z 2227.51 2011-10-24T09:14:30Z 2228.47 2011-10-24T09:14:36Z 2230.4 2011-10-24T09:14:54Z 2229.92 2011-10-24T09:14:55Z 2229.43 2011-10-24T09:15:11Z 2229.92 2011-10-24T09:15:13Z 2229.43 2011-10-24T09:15:30Z 2228.47 2011-10-24T09:15:55Z 2227.03 2011-10-24T09:15:58Z 2224.63 2011-10-24T09:16:06Z 2221.74 2011-10-24T09:16:11Z 2220.78 2011-10-24T09:16:15Z 2221.74 2011-10-24T09:16:20Z 2219.34 2011-10-24T09:16:23Z 2220.78 2011-10-24T09:16:32Z 2221.26 2011-10-24T09:16:34Z 2222.22 2011-10-24T09:16:52Z 2221.26 2011-10-24T09:17:15Z 2219.82 2011-10-24T09:17:18Z 2217.9 2011-10-24T09:17:22Z 2215.01 2011-10-24T09:17:27Z 2213.57 2011-10-24T09:17:30Z 2211.17 2011-10-24T09:17:35Z 2207.32 2011-10-24T09:17:41Z 2207.32 2011-10-24T09:17:43Z 2205.88 2011-10-24T09:17:57Z 2205.4 2011-10-24T09:18:19Z 2205.88 2011-10-24T09:18:56Z 2206.36 2011-10-24T09:19:01Z 2207.81 2011-10-24T09:19:07Z 2208.77 2011-10-24T09:19:21Z 2207.81 2011-10-24T09:19:35Z 2205.88 2011-10-24T09:19:43Z 2207.32 2011-10-24T09:20:06Z 2208.29 2011-10-24T09:20:12Z 2208.29 2011-10-24T09:20:14Z 2210.69 2011-10-24T09:20:23Z 2212.61 2011-10-24T09:20:37Z 2215.98 2011-10-24T09:20:51Z 2218.38 2011-10-24T09:21:06Z 2219.34 2011-10-24T09:21:11Z 2221.26 2011-10-24T09:21:27Z 2221.74 2011-10-24T09:21:30Z 2225.11 2011-10-24T09:21:46Z 2226.55 2011-10-24T09:22:00Z 2229.43 2011-10-24T09:22:14Z 2230.4 2011-10-24T09:22:17Z 2229.92 2011-10-24T09:22:32Z 2229.43 2011-10-24T09:22:33Z 2228.47 2011-10-24T09:22:35Z 2227.99 2011-10-24T09:22:49Z 2228.47 2011-10-24T09:22:50Z 2228.47 2011-10-24T09:23:04Z 2228.47 2011-10-24T09:23:16Z 2230.4 2011-10-24T09:23:30Z 2233.28 2011-10-24T09:23:45Z 2235.68 2011-10-24T09:24:00Z 2236.16 2011-10-24T09:24:15Z 2235.2 2011-10-24T09:24:30Z 2236.16 2011-10-24T09:24:42Z 2236.64 2011-10-24T09:25:05Z 2237.61 2011-10-24T09:25:21Z 2238.09 2011-10-24T09:25:36Z 2240.01 2011-10-24T09:25:47Z 2241.45 2011-10-24T09:26:00Z 2242.41 2011-10-24T09:26:12Z 2245.3 2011-10-24T09:26:26Z 2246.74 2011-10-24T09:26:41Z 2248.66 2011-10-24T09:26:53Z 2251.06 2011-10-24T09:27:08Z 2252.51 2011-10-24T09:27:20Z 2254.91 2011-10-24T09:27:33Z 2257.31 2011-10-24T09:27:46Z 2257.31 2011-10-24T09:27:51Z 2259.24 2011-10-24T09:28:03Z 2259.72 2011-10-24T09:28:05Z 2261.64 2011-10-24T09:28:18Z 2264.04 2011-10-24T09:28:30Z 2265.96 2011-10-24T09:28:45Z 2268.37 2011-10-24T09:28:57Z 2270.77 2011-10-24T09:29:12Z 2271.73 2011-10-24T09:29:25Z 2274.14 2011-10-24T09:29:39Z 2275.58 2011-10-24T09:29:55Z 2277.5 2011-10-24T09:30:10Z 2278.46 2011-10-24T09:30:15Z 2278.46 2011-10-24T09:30:18Z 2279.9 2011-10-24T09:30:31Z 2281.83 2011-10-24T09:30:44Z 2283.27 2011-10-24T09:30:54Z 2284.71 2011-10-24T09:31:07Z 2286.63 2011-10-24T09:31:21Z 2289.04 2011-10-24T09:31:37Z 2290.48 2011-10-24T09:31:50Z 2291.92 2011-10-24T09:32:03Z 2293.36 2011-10-24T09:32:17Z 2295.28 2011-10-24T09:32:28Z 2297.21 2011-10-24T09:32:41Z 2298.65 2011-10-24T09:32:53Z 2300.09 2011-10-24T09:33:05Z 2300.57 2011-10-24T09:33:18Z 2302.98 2011-10-24T09:33:32Z 2304.42 2011-10-24T09:33:44Z 2305.86 2011-10-24T09:33:56Z 2306.34 2011-10-24T09:33:59Z 2306.82 2011-10-24T09:34:04Z 2308.26 2011-10-24T09:34:14Z 2309.22 2011-10-24T09:34:23Z 2310.19 2011-10-24T09:34:37Z 2311.15 2011-10-24T09:34:42Z 2313.07 2011-10-24T09:34:55Z 2313.55 2011-10-24T09:35:08Z 2314.51 2011-10-24T09:35:15Z 2316.43 2011-10-24T09:35:28Z 2318.36 2011-10-24T09:35:40Z 2319.32 2011-10-24T09:35:52Z 2320.28 2011-10-24T09:36:04Z 2321.72 2011-10-24T09:36:15Z 2324.12 2011-10-24T09:36:30Z 2324.61 2011-10-24T09:36:36Z 2325.57 2011-10-24T09:36:49Z 2326.05 2011-10-24T09:36:51Z 2328.45 2011-10-24T09:37:06Z 2330.37 2011-10-24T09:37:21Z 2331.81 2011-10-24T09:37:32Z 2333.74 2011-10-24T09:37:43Z 2335.18 2011-10-24T09:37:55Z 2337.58 2011-10-24T09:38:10Z 2338.06 2011-10-24T09:38:12Z 2339.51 2011-10-24T09:38:25Z 2340.95 2011-10-24T09:38:36Z 2343.35 2011-10-24T09:38:50Z 2344.31 2011-10-24T09:39:02Z 2346.23 2011-10-24T09:39:14Z 2348.64 2011-10-24T09:39:27Z 2350.08 2011-10-24T09:39:38Z 2351.04 2011-10-24T09:39:45Z 2352.48 2011-10-24T09:39:58Z 2354.41 2011-10-24T09:40:10Z 2354.89 2011-10-24T09:40:22Z 2352.96 2011-10-24T09:40:36Z 2352 2011-10-24T09:40:39Z 2352 2011-10-24T09:40:41Z 2350.56 2011-10-24T09:40:50Z 2349.6 2011-10-24T09:41:05Z 2348.16 2011-10-24T09:41:10Z 2348.16 2011-10-24T09:41:14Z 2349.6 2011-10-24T09:41:26Z 2349.12 2011-10-24T09:41:39Z 2349.6 2011-10-24T09:41:43Z 2351.52 2011-10-24T09:41:57Z 2352 2011-10-24T09:42:01Z 2351.52 2011-10-24T09:42:18Z 2351.52 2011-10-24T09:42:34Z 2351.52 2011-10-24T09:42:41Z 2351.52 2011-10-24T09:42:45Z 2351.04 2011-10-24T09:42:47Z 2351.52 2011-10-24T09:42:52Z 2352 2011-10-24T09:43:09Z 2351.04 2011-10-24T09:43:40Z 2351.52 2011-10-24T09:44:03Z 2351.52 2011-10-24T09:44:07Z 2351.52 2011-10-24T09:44:10Z 2351.04 2011-10-24T09:44:20Z 2351.52 2011-10-24T09:44:23Z 2351.52 2011-10-24T09:44:35Z 2352.96 2011-10-24T09:44:48Z 2355.37 2011-10-24T09:45:01Z 2356.33 2011-10-24T09:45:12Z 2358.25 2011-10-24T09:45:25Z 2357.77 2011-10-24T09:45:32Z 2357.77 2011-10-24T09:45:43Z 2357.29 2011-10-24T09:45:58Z 2357.29 2011-10-24T09:46:11Z 2357.29 2011-10-24T09:46:31Z 2357.29 2011-10-24T09:46:53Z 2356.81 2011-10-24T09:47:17Z 2357.29 2011-10-24T09:47:46Z 2356.81 2011-10-24T09:48:11Z 2356.81 2011-10-24T09:48:32Z 2356.81 2011-10-24T09:49:04Z 2356.81 2011-10-24T09:49:28Z 2356.33 2011-10-24T09:49:54Z 2355.85 2011-10-24T09:50:16Z 2355.85 2011-10-24T09:50:52Z 2355.85 2011-10-24T09:51:27Z 2355.37 2011-10-24T09:51:52Z 2355.37 2011-10-24T09:52:26Z 2355.85 2011-10-24T09:53:00Z 2354.89 2011-10-24T09:53:27Z 2354.41 2011-10-24T09:53:56Z 2354.89 2011-10-24T09:54:20Z 2354.89 2011-10-24T09:54:56Z 2354.41 2011-10-24T09:55:31Z 2354.89 2011-10-24T09:56:10Z 2355.37 2011-10-24T09:56:46Z 2354.89 2011-10-24T09:57:19Z 2354.41 2011-10-24T09:57:49Z 2354.89 2011-10-24T09:58:18Z 2354.89 2011-10-24T09:58:44Z 2355.85 2011-10-24T09:59:10Z 2353.44 2011-10-24T09:59:29Z 2357.29 2011-10-24T09:59:30Z 2355.85 2011-10-24T09:59:31Z 2354.89 2011-10-24T09:59:33Z 2354.89 2011-10-24T10:00:07Z 2354.89 2011-10-24T10:00:46Z 2354.89 2011-10-24T10:01:25Z 2354.89 2011-10-24T10:02:05Z 2354.89 2011-10-24T10:02:42Z 2354.41 2011-10-24T10:03:21Z 2354.89 2011-10-24T10:04:01Z 2354.41 2011-10-24T10:04:32Z 2354.41 2011-10-24T10:05:01Z 2354.41 2011-10-24T10:05:29Z 2354.41 2011-10-24T10:05:57Z 2354.89 2011-10-24T10:06:36Z 2353.93 2011-10-24T10:07:14Z 2353.93 2011-10-24T10:07:42Z 2353.93 2011-10-24T10:08:17Z 2353.93 2011-10-24T10:08:55Z 2353.44 2011-10-24T10:09:29Z 2352.96 2011-10-24T10:09:57Z 2352.96 2011-10-24T10:10:27Z 2353.44 2011-10-24T10:10:57Z 2353.44 2011-10-24T10:11:29Z 2353.93 2011-10-24T10:12:00Z 2353.93 2011-10-24T10:12:32Z 2353.93 2011-10-24T10:12:58Z 2353.93 2011-10-24T10:13:27Z 2353.44 2011-10-24T10:13:28Z 2353.93 2011-10-24T10:14:03Z 2353.93 2011-10-24T10:14:28Z 2353.44 2011-10-24T10:14:55Z 2353.44 2011-10-24T10:15:23Z 2352.96 2011-10-24T10:15:54Z 2352 2011-10-24T10:16:13Z 2352.96 2011-10-24T10:16:36Z 2352.96 2011-10-24T10:17:10Z 2352.96 2011-10-24T10:17:36Z 2352.96 2011-10-24T10:18:03Z 2352.96 2011-10-24T10:18:40Z 2352.48 2011-10-24T10:19:12Z 2352.48 2011-10-24T10:19:44Z 2352.48 2011-10-24T10:20:15Z 2352.48 2011-10-24T10:20:48Z 2352.48 2011-10-24T10:21:34Z 2352.96 2011-10-24T10:22:08Z 2352 2011-10-24T10:22:47Z 2352 2011-10-24T10:23:12Z 2352 2011-10-24T10:23:39Z 2352 2011-10-24T10:24:02Z 2351.52 2011-10-24T10:24:27Z 2351.04 2011-10-24T10:24:54Z 2351.04 2011-10-24T10:25:19Z 2350.56 2011-10-24T10:25:46Z 2350.08 2011-10-24T10:26:11Z 2350.08 2011-10-24T10:26:38Z 2350.56 2011-10-24T10:27:06Z 2350.08 2011-10-24T10:27:31Z 2351.04 2011-10-24T10:27:45Z 2350.08 2011-10-24T10:28:11Z 2350.08 2011-10-24T10:28:37Z 2349.12 2011-10-24T10:29:09Z 2348.16 2011-10-24T10:29:17Z 2349.6 2011-10-24T10:29:19Z 2349.6 2011-10-24T10:29:44Z 2349.12 2011-10-24T10:30:18Z 2349.12 2011-10-24T10:30:50Z 2349.6 2011-10-24T10:31:31Z 2349.12 2011-10-24T10:32:10Z 2348.64 2011-10-24T10:32:46Z 2348.64 2011-10-24T10:33:13Z 2348.64 2011-10-24T10:33:22Z 2347.68 2011-10-24T10:33:38Z 2349.6 2011-10-24T10:34:01Z 2347.2 2011-10-24T10:34:19Z 2346.23 2011-10-24T10:34:36Z 2346.23 2011-10-24T10:34:43Z 2346.23 2011-10-24T10:35:05Z 2345.75 2011-10-24T10:35:33Z 2344.31 2011-10-24T10:35:47Z 2342.39 2011-10-24T10:35:53Z 2341.91 2011-10-24T10:35:54Z 2338.54 2011-10-24T10:35:59Z 2336.14 2011-10-24T10:36:05Z 2334.22 2011-10-24T10:36:07Z 2331.33 2011-10-24T10:36:15Z 2331.81 2011-10-24T10:36:16Z 2328.93 2011-10-24T10:36:24Z 2326.05 2011-10-24T10:36:29Z 2324.61 2011-10-24T10:36:31Z 2322.2 2011-10-24T10:36:47Z 2321.72 2011-10-24T10:37:08Z 2322.2 2011-10-24T10:37:24Z 2320.76 2011-10-24T10:37:40Z 2319.32 2011-10-24T10:37:43Z 2318.36 2011-10-24T10:37:45Z 2316.91 2011-10-24T10:37:48Z 2315.47 2011-10-24T10:37:58Z 2313.07 2011-10-24T10:38:02Z 2313.07 2011-10-24T10:38:03Z 2311.15 2011-10-24T10:38:06Z 2309.7 2011-10-24T10:38:11Z 2307.3 2011-10-24T10:38:23Z 2306.34 2011-10-24T10:38:27Z 2302.98 2011-10-24T10:38:36Z 2301.53 2011-10-24T10:38:49Z 2299.61 2011-10-24T10:39:04Z 2298.17 2011-10-24T10:39:12Z 2297.21 2011-10-24T10:39:20Z 2295.77 2011-10-24T10:39:27Z 2293.84 2011-10-24T10:39:39Z 2293.36 2011-10-24T10:39:45Z 2293.84 2011-10-24T10:39:48Z 2292.4 2011-10-24T10:40:00Z 2290.96 2011-10-24T10:40:10Z 2289.52 2011-10-24T10:40:16Z 2287.59 2011-10-24T10:40:27Z 2284.23 2011-10-24T10:40:38Z 2283.27 2011-10-24T10:40:43Z 2280.38 2011-10-24T10:40:50Z 2276.54 2011-10-24T10:41:06Z 2273.66 2011-10-24T10:41:19Z 2270.29 2011-10-24T10:41:31Z 2269.81 2011-10-24T10:41:33Z 2267.41 2011-10-24T10:41:45Z 2264.52 2011-10-24T10:42:00Z 2262.6 2011-10-24T10:42:06Z 2260.2 2011-10-24T10:42:19Z 2257.31 2011-10-24T10:42:29Z 2255.87 2011-10-24T10:42:34Z 2255.87 2011-10-24T10:42:35Z 2255.39 2011-10-24T10:42:50Z 2252.51 2011-10-24T10:43:07Z 2249.14 2011-10-24T10:43:20Z 2247.22 2011-10-24T10:43:25Z 2245.3 2011-10-24T10:43:31Z 2242.89 2011-10-24T10:43:46Z 2242.41 2011-10-24T10:44:01Z 2240.97 2011-10-24T10:44:23Z 2237.61 2011-10-24T10:44:38Z 2236.64 2011-10-24T10:44:56Z 2236.16 2011-10-24T10:45:19Z 2235.2 2011-10-24T10:45:40Z 2232.32 2011-10-24T10:45:52Z 2229.92 2011-10-24T10:46:07Z 2227.99 2011-10-24T10:46:16Z 2226.07 2011-10-24T10:46:27Z 2223.67 2011-10-24T10:46:39Z 2221.74 2011-10-24T10:46:45Z 2219.82 2011-10-24T10:46:51Z 2217.42 2011-10-24T10:47:02Z 2214.05 2011-10-24T10:47:16Z 2213.57 2011-10-24T10:47:19Z 2213.09 2011-10-24T10:47:21Z 2212.61 2011-10-24T10:47:24Z 2210.21 2011-10-24T10:47:37Z 2208.77 2011-10-24T10:47:44Z 2206.84 2011-10-24T10:47:57Z 2205.88 2011-10-24T10:48:01Z 2206.36 2011-10-24T10:48:14Z 2206.84 2011-10-24T10:48:40Z 2204.92 2011-10-24T10:48:50Z 2205.88 2011-10-24T10:49:02Z 2205.88 2011-10-24T10:49:04Z 2206.84 2011-10-24T10:49:19Z 2207.32 2011-10-24T10:49:31Z 2206.84 2011-10-24T10:49:48Z 2207.32 2011-10-24T10:50:04Z 2208.29 2011-10-24T10:50:20Z 2209.25 2011-10-24T10:50:37Z 2210.69 2011-10-24T10:50:53Z 2211.65 2011-10-24T10:51:07Z 2214.05 2011-10-24T10:51:22Z 2215.5 2011-10-24T10:51:35Z 2217.9 2011-10-24T10:51:51Z 2218.38 2011-10-24T10:52:05Z 2221.26 2011-10-24T10:52:21Z 2224.15 2011-10-24T10:52:36Z 2227.03 2011-10-24T10:52:53Z 2227.51 2011-10-24T10:52:54Z 2229.43 2011-10-24T10:53:10Z 2229.43 2011-10-24T10:53:26Z 2228.95 2011-10-24T10:53:38Z 2227.99 2011-10-24T10:53:54Z 2227.51 2011-10-24T10:54:10Z 2227.51 2011-10-24T10:54:46Z 2226.55 2011-10-24T10:54:49Z 2228.47 2011-10-24T10:55:01Z 2225.11 2011-10-24T10:55:11Z 2224.63 2011-10-24T10:55:14Z 2222.22 2011-10-24T10:55:30Z 2218.86 2011-10-24T10:55:44Z 2216.94 2011-10-24T10:56:01Z 2214.05 2011-10-24T10:56:12Z 2212.13 2011-10-24T10:56:28Z 2211.17 2011-10-24T10:56:34Z 2208.77 2011-10-24T10:56:47Z 2207.32 2011-10-24T10:56:57Z 2206.36 2011-10-24T10:56:59Z 2205.4 2011-10-24T10:57:05Z 2203 2011-10-24T10:57:19Z 2199.63 2011-10-24T10:57:31Z 2196.75 2011-10-24T10:57:42Z 2194.83 2011-10-24T10:57:55Z 2194.83 2011-10-24T10:58:28Z 2192.42 2011-10-24T10:58:48Z 2191.94 2011-10-24T10:58:55Z 2191.46 2011-10-24T10:58:59Z 2192.9 2011-10-24T10:59:16Z 2193.39 2011-10-24T10:59:24Z 2192.42 2011-10-24T10:59:38Z 2190.98 2011-10-24T10:59:51Z 2190.02 2011-10-24T10:59:53Z 2187.14 2011-10-24T11:00:07Z 2186.18 2011-10-24T11:00:10Z 2185.69 2011-10-24T11:00:14Z 2184.73 2011-10-24T11:00:23Z 2184.73 2011-10-24T11:00:33Z 2185.21 2011-10-24T11:00:38Z 2186.18 2011-10-24T11:00:49Z 2185.69 2011-10-24T11:01:02Z 2184.73 2011-10-24T11:01:19Z 2184.73 2011-10-24T11:01:36Z 2185.21 2011-10-24T11:01:56Z 2186.18 2011-10-24T11:02:20Z 2188.1 2011-10-24T11:02:37Z 2189.54 2011-10-24T11:02:55Z 2189.06 2011-10-24T11:03:27Z 2187.14 2011-10-24T11:03:42Z 2187.62 2011-10-24T11:03:55Z 2188.58 2011-10-24T11:04:23Z 2188.1 2011-10-24T11:04:55Z 2188.58 2011-10-24T11:05:12Z 2188.1 2011-10-24T11:05:40Z 2188.58 2011-10-24T11:06:04Z 2187.14 2011-10-24T11:06:23Z 2186.66 2011-10-24T11:06:46Z 2185.69 2011-10-24T11:07:09Z 2183.29 2011-10-24T11:07:16Z 2183.29 2011-10-24T11:07:26Z 2182.33 2011-10-24T11:07:41Z 2184.73 2011-10-24T11:07:55Z 2184.73 2011-10-24T11:08:20Z 2181.37 2011-10-24T11:08:21Z 2189.54 2011-10-24T11:08:22Z 2182.81 2011-10-24T11:08:23Z 2186.18 2011-10-24T11:08:24Z 2182.33 2011-10-24T11:08:25Z 2187.14 2011-10-24T11:08:26Z 2183.77 2011-10-24T11:08:27Z 2179.93 2011-10-24T11:08:29Z 2185.69 2011-10-24T11:08:30Z 2184.73 2011-10-24T11:08:46Z 2185.69 2011-10-24T11:09:13Z 2182.33 2011-10-24T11:09:17Z 2185.21 2011-10-24T11:09:22Z 2180.41 2011-10-24T11:09:30Z 2187.14 2011-10-24T11:09:31Z 2184.25 2011-10-24T11:09:45Z 2184.25 2011-10-24T11:10:06Z 2183.77 2011-10-24T11:10:39Z 2183.29 2011-10-24T11:10:53Z 2183.77 2011-10-24T11:11:17Z 2182.81 2011-10-24T11:11:36Z 2183.29 2011-10-24T11:11:53Z 2183.29 2011-10-24T11:12:15Z 2183.29 2011-10-24T11:12:34Z 2183.29 2011-10-24T11:12:56Z 2183.29 2011-10-24T11:13:01Z 2180.41 2011-10-24T11:13:16Z 2180.41 2011-10-24T11:13:18Z 2181.37 2011-10-24T11:13:34Z 2181.85 2011-10-24T11:13:40Z 2180.89 2011-10-24T11:13:45Z 2180.89 2011-10-24T11:13:51Z 2180.89 2011-10-24T11:14:07Z 2179.93 2011-10-24T11:14:13Z 2177.04 2011-10-24T11:14:21Z 2175.6 2011-10-24T11:14:24Z 2174.64 2011-10-24T11:14:27Z 2173.68 2011-10-24T11:14:37Z 2170.31 2011-10-24T11:14:44Z 2170.79 2011-10-24T11:14:45Z 2169.35 2011-10-24T11:14:48Z 2165.99 2011-10-24T11:14:57Z 2165.51 2011-10-24T11:14:58Z 2165.03 2011-10-24T11:15:02Z 2162.14 2011-10-24T11:15:13Z 2158.3 2011-10-24T11:15:24Z 2157.82 2011-10-24T11:15:33Z 2156.37 2011-10-24T11:15:39Z 2153.97 2011-10-24T11:15:53Z 2153.01 2011-10-24T11:15:55Z 2152.05 2011-10-24T11:15:59Z 2152.05 2011-10-24T11:16:01Z 2151.09 2011-10-24T11:16:05Z 2150.61 2011-10-24T11:16:10Z 2150.61 2011-10-24T11:16:27Z 2149.16 2011-10-24T11:16:42Z 2147.72 2011-10-24T11:16:58Z 2147.24 2011-10-24T11:17:03Z 2147.24 2011-10-24T11:17:07Z 2145.32 2011-10-24T11:17:15Z 2144.36 2011-10-24T11:17:20Z 2142.44 2011-10-24T11:17:35Z 2141.47 2011-10-24T11:17:39Z 2140.51 2011-10-24T11:17:45Z 2142.44 2011-10-24T11:17:58Z 2141.95 2011-10-24T11:18:00Z 2139.07 2011-10-24T11:18:15Z 2139.55 2011-10-24T11:18:22Z 2136.67 2011-10-24T11:18:31Z 2137.63 2011-10-24T11:18:38Z 2138.11 2011-10-24T11:18:40Z 2137.63 2011-10-24T11:18:44Z 2133.78 2011-10-24T11:18:46Z 2134.74 2011-10-24T11:18:47Z 2131.86 2011-10-24T11:18:58Z 2131.86 2011-10-24T11:19:11Z 2130.42 2011-10-24T11:19:14Z 2127.05 2011-10-24T11:19:25Z 2125.61 2011-10-24T11:19:29Z 2125.61 2011-10-24T11:19:35Z 2124.65 2011-10-24T11:19:38Z 2121.29 2011-10-24T11:19:41Z 2120.32 2011-10-24T11:19:43Z 2117.92 2011-10-24T11:19:52Z 2115.04 2011-10-24T11:20:04Z 2114.56 2011-10-24T11:20:11Z 2114.08 2011-10-24T11:20:24Z 2109.27 2011-10-24T11:20:36Z 2107.35 2011-10-24T11:20:50Z 2106.87 2011-10-24T11:20:55Z 2104.46 2011-10-24T11:21:03Z 2103.02 2011-10-24T11:21:14Z 2100.14 2011-10-24T11:21:23Z 2099.66 2011-10-24T11:21:24Z 2097.73 2011-10-24T11:21:28Z 2096.29 2011-10-24T11:21:30Z 2095.33 2011-10-24T11:21:39Z 2093.89 2011-10-24T11:21:44Z 2092.45 2011-10-24T11:21:48Z 2088.6 2011-10-24T11:21:57Z 2085.72 2011-10-24T11:22:09Z 2083.31 2011-10-24T11:22:23Z 2080.43 2011-10-24T11:22:35Z 2078.51 2011-10-24T11:22:48Z 2074.18 2011-10-24T11:22:56Z 2072.74 2011-10-24T11:23:02Z 2072.74 2011-10-24T11:23:09Z 2070.82 2011-10-24T11:23:14Z 2069.38 2011-10-24T11:23:15Z 2069.86 2011-10-24T11:23:28Z 2067.93 2011-10-24T11:23:32Z 2066.49 2011-10-24T11:23:41Z 2065.05 2011-10-24T11:23:43Z 2063.61 2011-10-24T11:23:45Z 2065.05 2011-10-24T11:23:47Z 2061.68 2011-10-24T11:23:53Z 2061.2 2011-10-24T11:23:54Z 2064.57 2011-10-24T11:24:04Z 2060.72 2011-10-24T11:24:11Z 2057.84 2011-10-24T11:24:16Z 2054.47 2011-10-24T11:24:24Z 2054.47 2011-10-24T11:24:28Z 2051.11 2011-10-24T11:24:39Z 2051.11 2011-10-24T11:24:40Z 2050.63 2011-10-24T11:24:46Z 2048.71 2011-10-24T11:24:53Z 2046.78 2011-10-24T11:24:59Z 2046.78 2011-10-24T11:25:06Z 2045.34 2011-10-24T11:25:09Z 2042.46 2011-10-24T11:25:17Z 2042.94 2011-10-24T11:25:18Z 2041.02 2011-10-24T11:25:21Z 2040.05 2011-10-24T11:25:35Z 2038.13 2011-10-24T11:25:42Z 2037.17 2011-10-24T11:25:57Z 2034.29 2011-10-24T11:26:09Z 2033.33 2011-10-24T11:26:22Z 2029.48 2011-10-24T11:26:33Z 2028.52 2011-10-24T11:26:42Z 2027.56 2011-10-24T11:26:55Z 2024.67 2011-10-24T11:27:07Z 2022.27 2011-10-24T11:27:20Z 2019.39 2011-10-24T11:27:32Z 2019.39 2011-10-24T11:27:33Z 2016.98 2011-10-24T11:27:49Z 2015.54 2011-10-24T11:27:52Z 2016.5 2011-10-24T11:28:17Z 2017.46 2011-10-24T11:28:42Z 2016.98 2011-10-24T11:29:06Z 2015.54 2011-10-24T11:29:22Z 2013.14 2011-10-24T11:29:40Z 2012.18 2011-10-24T11:29:48Z 2010.25 2011-10-24T11:30:03Z 2009.29 2011-10-24T11:30:22Z 2007.85 2011-10-24T11:30:45Z 2004.97 2011-10-24T11:31:03Z 2002.56 2011-10-24T11:31:21Z 2000.64 2011-10-24T11:31:29Z 2004.97 2011-10-24T11:31:30Z 1999.2 2011-10-24T11:31:31Z 2001.12 2011-10-24T11:31:32Z 2002.08 2011-10-24T11:31:54Z 2000.16 2011-10-24T11:32:06Z 1999.68 2011-10-24T11:32:16Z 1998.24 2011-10-24T11:32:31Z 1995.83 2011-10-24T11:32:49Z 1994.39 2011-10-24T11:33:03Z 1992.47 2011-10-24T11:33:18Z 1990.07 2011-10-24T11:33:34Z 1990.07 2011-10-24T11:33:42Z 1985.74 2011-10-24T11:33:54Z 1985.74 2011-10-24T11:34:01Z 1985.26 2011-10-24T11:34:07Z 1984.78 2011-10-24T11:34:12Z 1984.3 2011-10-24T11:34:14Z 1983.34 2011-10-24T11:34:32Z 1981.41 2011-10-24T11:34:37Z 1980.93 2011-10-24T11:34:42Z 1979.01 2011-10-24T11:34:49Z 1980.93 2011-10-24T11:34:50Z 1977.09 2011-10-24T11:35:00Z 1977.09 2011-10-24T11:35:14Z 1975.17 2011-10-24T11:35:17Z 1975.65 2011-10-24T11:35:18Z 1975.17 2011-10-24T11:35:34Z 1972.28 2011-10-24T11:35:52Z 1970.84 2011-10-24T11:36:00Z 1969.88 2011-10-24T11:36:04Z 1969.4 2011-10-24T11:36:14Z 1969.4 2011-10-24T11:36:26Z 1970.36 2011-10-24T11:36:30Z 1971.32 2011-10-24T11:36:46Z 1968.44 2011-10-24T11:36:57Z 1968.44 2011-10-24T11:36:58Z 1965.55 2011-10-24T11:37:07Z 1966.51 2011-10-24T11:37:15Z 1966.03 2011-10-24T11:37:22Z 1966.03 2011-10-24T11:37:27Z 1964.11 2011-10-24T11:37:31Z 1964.11 2011-10-24T11:37:33Z 1963.15 2011-10-24T11:37:47Z 1959.3 2011-10-24T11:37:58Z 1959.3 2011-10-24T11:38:01Z 1956.9 2011-10-24T11:38:06Z 1954.5 2011-10-24T11:38:15Z 1952.09 2011-10-24T11:38:28Z 1950.17 2011-10-24T11:38:38Z 1946.81 2011-10-24T11:38:53Z 1945.36 2011-10-24T11:38:57Z 1943.44 2011-10-24T11:39:11Z 1942.48 2011-10-24T11:39:13Z 1939.12 2011-10-24T11:39:18Z 1941.04 2011-10-24T11:39:22Z 1938.16 2011-10-24T11:39:29Z 1934.79 2011-10-24T11:39:37Z 1935.27 2011-10-24T11:39:51Z 1934.31 2011-10-24T11:39:56Z 1933.35 2011-10-24T11:40:00Z 1931.91 2011-10-24T11:40:16Z 1930.95 2011-10-24T11:40:18Z 1928.06 2011-10-24T11:40:21Z 1928.06 2011-10-24T11:40:39Z 1929.02 2011-10-24T11:41:09Z 1932.87 2011-10-24T11:41:17Z 1930.95 2011-10-24T11:41:20Z 1932.39 2011-10-24T11:41:22Z 1929.02 2011-10-24T11:41:25Z 1929.5 2011-10-24T11:41:26Z 1930.95 2011-10-24T11:41:41Z 1927.58 2011-10-24T11:41:51Z 1928.06 2011-10-24T11:42:22Z 1925.18 2011-10-24T11:42:37Z 1924.22 2011-10-24T11:42:42Z 1921.81 2011-10-24T11:42:50Z 1924.22 2011-10-24T11:42:56Z 1920.37 2011-10-24T11:43:02Z 1920.37 2011-10-24T11:43:17Z 1918.93 2011-10-24T11:43:37Z 1917.01 2011-10-24T11:43:46Z 1917.01 2011-10-24T11:44:06Z 1916.53 2011-10-24T11:44:24Z 1913.16 2011-10-24T11:44:33Z 1912.2 2011-10-24T11:44:35Z 1909.8 2011-10-24T11:44:49Z 1907.87 2011-10-24T11:45:04Z 1906.43 2011-10-24T11:45:09Z 1905.47 2011-10-24T11:45:12Z 1904.51 2011-10-24T11:45:26Z 1903.55 2011-10-24T11:45:42Z 1901.14 2011-10-24T11:46:00Z 1898.26 2011-10-24T11:46:16Z 1899.22 2011-10-24T11:46:20Z 1898.26 2011-10-24T11:46:41Z 1898.26 2011-10-24T11:46:50Z 1898.26 2011-10-24T11:46:56Z 1896.34 2011-10-24T11:47:17Z 1893.45 2011-10-24T11:47:20Z 1893.93 2011-10-24T11:47:44Z 1893.45 2011-10-24T11:48:12Z 1892.01 2011-10-24T11:48:17Z 1892.01 2011-10-24T11:48:34Z 1888.17 2011-10-24T11:48:50Z 1888.65 2011-10-24T11:49:07Z 1887.69 2011-10-24T11:49:09Z 1886.24 2011-10-24T11:49:17Z 1882.88 2011-10-24T11:49:30Z 1881.92 2011-10-24T11:49:33Z 1880.96 2011-10-24T11:49:41Z 1881.92 2011-10-24T11:49:57Z 1883.36 2011-10-24T11:50:02Z 1881.92 2011-10-24T11:50:18Z 1881.92 2011-10-24T11:50:19Z 1882.88 2011-10-24T11:50:36Z 1883.84 2011-10-24T11:50:53Z 1882.4 2011-10-24T11:50:57Z 1881.92 2011-10-24T11:51:15Z 1881.92 2011-10-24T11:51:17Z 1882.4 2011-10-24T11:51:38Z 1882.4 2011-10-24T11:51:42Z 1883.36 2011-10-24T11:52:07Z 1883.36 2011-10-24T11:52:36Z 1882.88 2011-10-24T11:52:40Z 1880 2011-10-24T11:52:56Z 1880.48 2011-10-24T11:53:18Z 1881.44 2011-10-24T11:53:38Z 1880.48 2011-10-24T11:53:50Z 1879.03 2011-10-24T11:54:02Z 1878.55 2011-10-24T11:54:06Z 1877.11 2011-10-24T11:54:11Z 1876.63 2011-10-24T11:54:12Z 1873.27 2011-10-24T11:54:22Z 1875.19 2011-10-24T11:54:25Z 1872.79 2011-10-24T11:54:41Z 1871.82 2011-10-24T11:54:55Z 1870.38 2011-10-24T11:54:59Z 1869.42 2011-10-24T11:55:03Z 1868.94 2011-10-24T11:55:12Z 1867.5 2011-10-24T11:55:21Z 1866.54 2011-10-24T11:55:31Z 1865.58 2011-10-24T11:55:34Z 1865.58 2011-10-24T11:55:37Z 1865.09 2011-10-24T11:55:45Z 1865.58 2011-10-24T11:55:58Z 1865.09 2011-10-24T11:56:02Z 1862.21 2011-10-24T11:56:15Z 1860.29 2011-10-24T11:56:28Z 1859.33 2011-10-24T11:56:32Z 1857.89 2011-10-24T11:56:34Z 1857.89 2011-10-24T11:56:36Z 1856.44 2011-10-24T11:56:38Z 1855 2011-10-24T11:56:45Z 1854.52 2011-10-24T11:56:50Z 1854.04 2011-10-24T11:56:54Z 1853.08 2011-10-24T11:57:10Z 1853.08 2011-10-24T11:57:42Z 1852.12 2011-10-24T11:57:51Z 1847.31 2011-10-24T11:57:59Z 1847.31 2011-10-24T11:58:00Z 1846.83 2011-10-24T11:58:06Z 1846.35 2011-10-24T11:58:08Z 1842.98 2011-10-24T11:58:15Z 1842.5 2011-10-24T11:58:16Z 1841.06 2011-10-24T11:58:20Z 1838.18 2011-10-24T11:58:31Z 1837.22 2011-10-24T11:58:41Z 1837.7 2011-10-24T11:58:47Z 1839.62 2011-10-24T11:58:54Z 1840.58 2011-10-24T11:58:56Z 1843.47 2011-10-24T11:59:01Z 1842.98 2011-10-24T11:59:02Z 1840.58 2011-10-24T11:59:08Z 1841.06 2011-10-24T11:59:14Z 1839.14 2011-10-24T11:59:23Z 1839.62 2011-10-24T11:59:29Z 1838.18 2011-10-24T11:59:39Z 1834.81 2011-10-24T11:59:51Z 1831.45 2011-10-24T12:00:00Z 1830.01 2011-10-24T12:00:11Z 1828.56 2011-10-24T12:00:26Z 1826.64 2011-10-24T12:00:35Z 1826.16 2011-10-24T12:00:37Z 1826.16 2011-10-24T12:00:41Z 1823.76 2011-10-24T12:00:57Z 1822.8 2011-10-24T12:00:58Z 1821.35 2011-10-24T12:01:05Z 1820.87 2011-10-24T12:01:07Z 1818.47 2011-10-24T12:01:15Z 1817.03 2011-10-24T12:01:18Z 1816.07 2011-10-24T12:01:21Z 1816.07 2011-10-24T12:01:25Z 1812.22 2011-10-24T12:01:33Z 1807.42 2011-10-24T12:01:44Z 1808.86 2011-10-24T12:01:48Z 1807.42 2011-10-24T12:01:56Z 1805.01 2011-10-24T12:02:11Z 1800.69 2011-10-24T12:02:22Z 1800.69 2011-10-24T12:02:38Z 1797.8 2011-10-24T12:02:50Z 1794.92 2011-10-24T12:03:01Z 1793.48 2011-10-24T12:03:14Z 1793 2011-10-24T12:03:23Z 1790.59 2011-10-24T12:03:41Z 1788.19 2011-10-24T12:03:54Z 1786.27 2011-10-24T12:04:09Z 1785.79 2011-10-24T12:04:12Z 1783.38 2011-10-24T12:04:20Z 1781.46 2011-10-24T12:04:23Z 1781.46 2011-10-24T12:04:34Z 1781.46 2011-10-24T12:04:41Z 1780.02 2011-10-24T12:04:55Z 1778.58 2011-10-24T12:05:02Z 1777.13 2011-10-24T12:05:15Z 1773.29 2011-10-24T12:05:27Z 1771.37 2011-10-24T12:05:41Z 1769.44 2011-10-24T12:05:54Z 1768 2011-10-24T12:06:07Z 1765.6 2011-10-24T12:06:10Z 1763.2 2011-10-24T12:06:22Z 1763.2 2011-10-24T12:06:26Z 1762.71 2011-10-24T12:06:28Z 1760.79 2011-10-24T12:06:35Z 1759.35 2011-10-24T12:06:50Z 1756.95 2011-10-24T12:07:03Z 1755.02 2011-10-24T12:07:15Z 1752.14 2011-10-24T12:07:22Z 1751.66 2011-10-24T12:07:37Z 1750.22 2011-10-24T12:07:39Z 1750.22 2011-10-24T12:07:44Z 1748.29 2011-10-24T12:07:56Z 1746.37 2011-10-24T12:07:59Z 1745.89 2011-10-24T12:08:02Z 1744.93 2011-10-24T12:08:04Z 1743.49 2011-10-24T12:08:11Z 1741.08 2011-10-24T12:08:25Z 1738.2 2011-10-24T12:08:34Z 1736.28 2011-10-24T12:08:52Z 1735.8 2011-10-24T12:08:54Z 1732.91 2011-10-24T12:09:08Z 1731.47 2011-10-24T12:09:20Z 1729.55 2011-10-24T12:09:34Z 1725.7 2011-10-24T12:09:45Z 1724.74 2011-10-24T12:09:58Z 1721.38 2011-10-24T12:10:13Z 1718.01 2011-10-24T12:10:25Z 1716.09 2011-10-24T12:10:38Z 1715.13 2011-10-24T12:10:42Z 1712.25 2011-10-24T12:10:52Z 1710.8 2011-10-24T12:11:07Z 1706.96 2011-10-24T12:11:17Z 1706.48 2011-10-24T12:11:19Z 1703.59 2011-10-24T12:11:33Z 1703.59 2011-10-24T12:11:38Z 1701.67 2011-10-24T12:11:46Z 1699.27 2011-10-24T12:12:00Z 1696.86 2011-10-24T12:12:11Z 1696.38 2011-10-24T12:12:18Z 1694.94 2011-10-24T12:12:31Z 1693.98 2011-10-24T12:12:33Z 1691.58 2011-10-24T12:12:47Z 1690.14 2011-10-24T12:12:59Z 1687.73 2011-10-24T12:13:09Z 1688.21 2011-10-24T12:13:18Z 1685.33 2011-10-24T12:13:32Z 1683.89 2011-10-24T12:13:34Z 1681.96 2011-10-24T12:13:48Z 1679.56 2011-10-24T12:14:03Z 1677.64 2011-10-24T12:14:12Z 1677.16 2011-10-24T12:14:18Z 1675.23 2011-10-24T12:14:34Z 1674.75 2011-10-24T12:14:40Z 1672.35 2011-10-24T12:14:56Z 1671.87 2011-10-24T12:15:10Z 1670.43 2011-10-24T12:15:25Z 1668.02 2011-10-24T12:15:37Z 1667.54 2011-10-24T12:15:40Z 1664.18 2011-10-24T12:15:54Z 1664.66 2011-10-24T12:15:55Z 1662.74 2011-10-24T12:16:12Z 1659.85 2011-10-24T12:16:27Z 1657.45 2011-10-24T12:16:37Z 1656.49 2011-10-24T12:16:44Z 1655.05 2011-10-24T12:16:47Z 1653.6 2011-10-24T12:17:01Z 1651.2 2011-10-24T12:17:14Z 1650.24 2011-10-24T12:17:32Z 1648.8 2011-10-24T12:17:54Z 1646.88 2011-10-24T12:18:03Z 1643.51 2011-10-24T12:18:09Z 1642.55 2011-10-24T12:18:12Z 1640.15 2011-10-24T12:18:22Z 1638.7 2011-10-24T12:18:29Z 1638.7 2011-10-24T12:18:31Z 1637.26 2011-10-24T12:18:33Z 1636.3 2011-10-24T12:18:43Z 1633.42 2011-10-24T12:19:00Z 1631.49 2011-10-24T12:19:14Z 1628.13 2011-10-24T12:19:25Z 1624.77 2011-10-24T12:19:40Z 1624.28 2011-10-24T12:19:44Z 1622.84 2011-10-24T12:19:55Z 1621.4 2011-10-24T12:19:58Z 1619.48 2011-10-24T12:20:05Z 1618.04 2011-10-24T12:20:10Z 1616.11 2011-10-24T12:20:16Z 1615.63 2011-10-24T12:20:21Z 1611.31 2011-10-24T12:20:32Z 1608.9 2011-10-24T12:20:45Z 1607.94 2011-10-24T12:20:49Z 1605.54 2011-10-24T12:20:58Z 1603.14 2011-10-24T12:21:10Z 1601.69 2011-10-24T12:21:17Z 1600.73 2011-10-24T12:21:19Z 1599.77 2011-10-24T12:21:26Z 1598.33 2011-10-24T12:21:34Z 1595.45 2011-10-24T12:21:48Z 1592.56 2011-10-24T12:22:02Z 1590.16 2011-10-24T12:22:16Z 1586.79 2011-10-24T12:22:29Z 1585.35 2011-10-24T12:22:43Z 1581.99 2011-10-24T12:22:55Z 1581.51 2011-10-24T12:23:02Z 1581.03 2011-10-24T12:23:05Z 1578.14 2011-10-24T12:23:19Z 1575.26 2011-10-24T12:23:32Z 1573.82 2011-10-24T12:23:39Z 1570.45 2011-10-24T12:23:49Z 1570.45 2011-10-24T12:23:50Z 1570.45 2011-10-24T12:23:52Z 1567.57 2011-10-24T12:24:07Z 1565.16 2011-10-24T12:24:16Z 1563.72 2011-10-24T12:24:20Z 1560.36 2011-10-24T12:24:30Z 1560.36 2011-10-24T12:24:31Z 1559.4 2011-10-24T12:24:46Z 1558.92 2011-10-24T12:24:49Z 1558.92 2011-10-24T12:25:03Z 1557.95 2011-10-24T12:25:10Z 1557.47 2011-10-24T12:25:15Z 1553.15 2011-10-24T12:25:29Z 1553.63 2011-10-24T12:25:30Z 1552.67 2011-10-24T12:25:35Z 1551.22 2011-10-24T12:25:41Z 1550.26 2011-10-24T12:25:44Z 1549.3 2011-10-24T12:25:50Z 1545.94 2011-10-24T12:26:02Z 1544.98 2011-10-24T12:26:08Z 1544.98 2011-10-24T12:26:11Z 1542.09 2011-10-24T12:26:26Z 1538.73 2011-10-24T12:26:40Z 1538.73 2011-10-24T12:26:42Z 1537.29 2011-10-24T12:26:46Z 1534.88 2011-10-24T12:27:01Z 1533.44 2011-10-24T12:27:04Z 1532 2011-10-24T12:27:11Z 1530.56 2011-10-24T12:27:13Z 1530.56 2011-10-24T12:27:15Z 1528.15 2011-10-24T12:27:30Z 1525.75 2011-10-24T12:27:44Z 1525.27 2011-10-24T12:27:58Z 1522.39 2011-10-24T12:28:07Z 1522.39 2011-10-24T12:28:11Z 1522.87 2011-10-24T12:28:14Z 1521.42 2011-10-24T12:28:19Z 1521.42 2011-10-24T12:28:26Z 1518.54 2011-10-24T12:28:36Z 1519.5 2011-10-24T12:28:48Z 1516.14 2011-10-24T12:28:55Z 1515.66 2011-10-24T12:29:10Z 1513.25 2011-10-24T12:29:17Z 1512.77 2011-10-24T12:29:28Z 1512.29 2011-10-24T12:29:35Z 1510.85 2011-10-24T12:29:37Z 1510.37 2011-10-24T12:29:38Z 1508.45 2011-10-24T12:29:55Z 1505.56 2011-10-24T12:30:09Z 1502.68 2011-10-24T12:30:20Z 1499.79 2011-10-24T12:30:33Z 1499.79 2011-10-24T12:30:35Z 1498.83 2011-10-24T12:30:42Z 1497.39 2011-10-24T12:30:46Z 1496.43 2011-10-24T12:30:57Z 1494.03 2011-10-24T12:31:11Z 1494.03 2011-10-24T12:31:16Z 1492.58 2011-10-24T12:31:23Z 1490.66 2011-10-24T12:31:25Z 1490.66 2011-10-24T12:31:27Z 1489.7 2011-10-24T12:31:32Z 1488.26 2011-10-24T12:31:39Z 1485.85 2011-10-24T12:31:49Z 1484.89 2011-10-24T12:31:52Z 1484.41 2011-10-24T12:31:55Z 1482.01 2011-10-24T12:32:04Z 1482.01 2011-10-24T12:32:09Z 1481.05 2011-10-24T12:32:14Z 1480.09 2011-10-24T12:32:21Z 1476.72 2011-10-24T12:32:33Z 1477.2 2011-10-24T12:32:34Z 1475.28 2011-10-24T12:32:41Z 1474.32 2011-10-24T12:32:45Z 1472.4 2011-10-24T12:32:54Z 1470.47 2011-10-24T12:33:04Z 1469.99 2011-10-24T12:33:08Z 1467.59 2011-10-24T12:33:18Z 1466.63 2011-10-24T12:33:28Z 1465.67 2011-10-24T12:33:34Z 1464.23 2011-10-24T12:33:39Z 1460.86 2011-10-24T12:33:54Z 1459.42 2011-10-24T12:34:05Z 1459.9 2011-10-24T12:34:28Z 1459.42 2011-10-24T12:34:54Z 1459.9 2011-10-24T12:35:17Z 1460.38 2011-10-24T12:35:51Z 1460.38 2011-10-24T12:36:26Z 1459.9 2011-10-24T12:36:56Z 1459.42 2011-10-24T12:37:11Z 1458.94 2011-10-24T12:37:24Z 1457.98 2011-10-24T12:37:27Z 1455.57 2011-10-24T12:37:34Z 1454.61 2011-10-24T12:37:36Z 1452.21 2011-10-24T12:37:44Z 1450.77 2011-10-24T12:37:47Z 1447.4 2011-10-24T12:37:57Z 1446.92 2011-10-24T12:37:58Z 1446.44 2011-10-24T12:38:00Z 1445.48 2011-10-24T12:38:02Z 1444.04 2011-10-24T12:38:05Z 1444.52 2011-10-24T12:38:19Z 1444.04 2011-10-24T12:38:20Z 1443.08 2011-10-24T12:38:26Z 1442.6 2011-10-24T12:38:28Z 1439.23 2011-10-24T12:38:40Z 1438.75 2011-10-24T12:38:41Z 1438.75 2011-10-24T12:38:42Z 1434.91 2011-10-24T12:38:56Z 1432.5 2011-10-24T12:39:11Z 1432.5 2011-10-24T12:39:22Z 1431.06 2011-10-24T12:39:29Z 1429.62 2011-10-24T12:39:34Z 1427.7 2011-10-24T12:39:50Z 1427.7 2011-10-24T12:39:51Z 1426.73 2011-10-24T12:40:03Z 1427.21 2011-10-24T12:40:13Z 1425.77 2011-10-24T12:40:17Z 1425.29 2011-10-24T12:40:25Z 1424.81 2011-10-24T12:40:28Z 1423.37 2011-10-24T12:40:44Z 1422.41 2011-10-24T12:40:46Z 1422.41 2011-10-24T12:40:56Z 1420.49 2011-10-24T12:41:01Z 1419.04 2011-10-24T12:41:04Z 1419.52 2011-10-24T12:41:05Z 1420 2011-10-24T12:41:13Z 1419.52 2011-10-24T12:41:16Z 1418.56 2011-10-24T12:41:18Z 1419.52 2011-10-24T12:41:19Z 1418.08 2011-10-24T12:41:33Z 1416.16 2011-10-24T12:41:49Z