La pointe noire de Pormenaz 972.51 2011-10-23T06:55:28Z 974.91 2011-10-23T06:55:29Z 974.43 2011-10-23T06:55:30Z 972.99 2011-10-23T06:55:32Z 973.47 2011-10-23T06:55:49Z 972.99 2011-10-23T06:56:05Z 972.99 2011-10-23T06:56:21Z 972.03 2011-10-23T06:56:30Z 971.07 2011-10-23T06:56:48Z 972.51 2011-10-23T06:57:05Z 974.43 2011-10-23T06:57:21Z 974.91 2011-10-23T06:57:34Z 977.8 2011-10-23T06:57:36Z 975.39 2011-10-23T06:57:39Z 977.8 2011-10-23T06:57:45Z 973.47 2011-10-23T06:57:47Z 973.95 2011-10-23T06:57:48Z 973.95 2011-10-23T06:58:10Z 971.07 2011-10-23T06:58:13Z 972.51 2011-10-23T06:58:16Z 972.03 2011-10-23T06:58:19Z 972.99 2011-10-23T06:58:37Z 973.95 2011-10-23T06:58:52Z 974.43 2011-10-23T06:58:54Z 974.43 2011-10-23T06:58:58Z 975.88 2011-10-23T06:59:17Z 977.32 2011-10-23T06:59:34Z 978.28 2011-10-23T06:59:48Z 978.76 2011-10-23T07:00:00Z 980.2 2011-10-23T07:00:15Z 980.68 2011-10-23T07:00:24Z 982.12 2011-10-23T07:00:39Z 983.57 2011-10-23T07:00:54Z 984.53 2011-10-23T07:01:08Z 985.97 2011-10-23T07:01:25Z 988.85 2011-10-23T07:01:39Z 991.74 2011-10-23T07:01:53Z 994.62 2011-10-23T07:02:09Z 996.06 2011-10-23T07:02:20Z 999.91 2011-10-23T07:02:36Z 1000.87 2011-10-23T07:02:40Z 1002.79 2011-10-23T07:02:53Z 1004.72 2011-10-23T07:03:09Z 1004.72 2011-10-23T07:03:34Z 1008.08 2011-10-23T07:03:45Z 1010 2011-10-23T07:03:51Z 1013.85 2011-10-23T07:04:02Z 1013.85 2011-10-23T07:04:03Z 1015.29 2011-10-23T07:04:10Z 1017.69 2011-10-23T07:04:25Z 1019.62 2011-10-23T07:04:40Z 1021.06 2011-10-23T07:04:46Z 1023.94 2011-10-23T07:05:04Z 1026.34 2011-10-23T07:05:18Z 1027.31 2011-10-23T07:05:25Z 1030.19 2011-10-23T07:05:39Z 1033.07 2011-10-23T07:05:56Z 1033.07 2011-10-23T07:05:59Z 1034.04 2011-10-23T07:06:01Z 1036.44 2011-10-23T07:06:16Z 1038.84 2011-10-23T07:06:30Z 1039.8 2011-10-23T07:06:35Z 1040.76 2011-10-23T07:06:41Z 1042.69 2011-10-23T07:06:57Z 1043.65 2011-10-23T07:07:02Z 1044.13 2011-10-23T07:07:12Z 1045.09 2011-10-23T07:07:19Z 1045.57 2011-10-23T07:07:23Z 1046.53 2011-10-23T07:07:26Z 1046.53 2011-10-23T07:07:31Z 1046.53 2011-10-23T07:07:32Z 1047.01 2011-10-23T07:07:34Z 1047.49 2011-10-23T07:07:39Z 1047.97 2011-10-23T07:07:42Z 1048.94 2011-10-23T07:07:46Z 1048.45 2011-10-23T07:07:51Z 1050.38 2011-10-23T07:07:55Z 1051.34 2011-10-23T07:08:05Z 1050.86 2011-10-23T07:08:10Z 1051.34 2011-10-23T07:08:15Z 1052.3 2011-10-23T07:08:31Z 1052.78 2011-10-23T07:08:36Z 1052.3 2011-10-23T07:08:42Z 1053.26 2011-10-23T07:08:46Z 1053.74 2011-10-23T07:08:55Z 1054.7 2011-10-23T07:09:04Z 1056.63 2011-10-23T07:09:22Z 1056.63 2011-10-23T07:09:30Z 1056.63 2011-10-23T07:09:33Z 1056.15 2011-10-23T07:09:56Z 1056.15 2011-10-23T07:10:16Z 1057.11 2011-10-23T07:10:29Z 1058.07 2011-10-23T07:10:34Z 1058.55 2011-10-23T07:10:38Z 1059.99 2011-10-23T07:10:56Z 1060.47 2011-10-23T07:11:02Z 1060.47 2011-10-23T07:11:06Z 1063.84 2011-10-23T07:11:22Z 1064.32 2011-10-23T07:11:25Z 1065.28 2011-10-23T07:11:31Z 1067.68 2011-10-23T07:11:44Z 1067.68 2011-10-23T07:11:47Z 1069.6 2011-10-23T07:11:57Z 1071.05 2011-10-23T07:12:08Z 1072.97 2011-10-23T07:12:18Z 1073.45 2011-10-23T07:12:22Z 1076.81 2011-10-23T07:12:38Z 1079.7 2011-10-23T07:12:50Z 1081.14 2011-10-23T07:13:05Z 1083.06 2011-10-23T07:13:17Z 1084.02 2011-10-23T07:13:33Z 1084.02 2011-10-23T07:13:36Z 1084.99 2011-10-23T07:13:39Z 1084.99 2011-10-23T07:13:42Z 1084.99 2011-10-23T07:13:44Z 1087.39 2011-10-23T07:13:57Z 1087.39 2011-10-23T07:14:00Z 1089.31 2011-10-23T07:14:08Z 1089.79 2011-10-23T07:14:10Z 1091.23 2011-10-23T07:14:32Z 1093.64 2011-10-23T07:14:47Z 1095.56 2011-10-23T07:15:01Z 1098.44 2011-10-23T07:15:20Z 1100.37 2011-10-23T07:15:30Z 1100.85 2011-10-23T07:15:33Z 1101.33 2011-10-23T07:15:38Z 1103.25 2011-10-23T07:15:48Z 1104.69 2011-10-23T07:16:08Z 1106.13 2011-10-23T07:16:22Z 1105.17 2011-10-23T07:16:54Z 1107.58 2011-10-23T07:17:07Z 1109.98 2011-10-23T07:17:25Z 1111.9 2011-10-23T07:17:40Z 1114.79 2011-10-23T07:17:58Z 1117.19 2011-10-23T07:18:14Z 1118.15 2011-10-23T07:18:27Z 1119.11 2011-10-23T07:18:30Z 1122.48 2011-10-23T07:18:50Z 1123.44 2011-10-23T07:18:55Z 1125.84 2011-10-23T07:19:07Z 1128.73 2011-10-23T07:19:25Z 1129.69 2011-10-23T07:19:32Z 1130.65 2011-10-23T07:19:39Z 1133.05 2011-10-23T07:19:55Z 1133.53 2011-10-23T07:19:59Z 1136.9 2011-10-23T07:20:19Z 1137.86 2011-10-23T07:20:27Z 1141.7 2011-10-23T07:20:44Z 1143.63 2011-10-23T07:21:00Z 1143.63 2011-10-23T07:21:02Z 1144.11 2011-10-23T07:21:05Z 1146.51 2011-10-23T07:21:19Z 1146.51 2011-10-23T07:21:22Z 1148.43 2011-10-23T07:21:33Z 1151.32 2011-10-23T07:21:48Z 1153.24 2011-10-23T07:22:04Z 1154.68 2011-10-23T07:22:11Z 1156.12 2011-10-23T07:22:20Z 1156.12 2011-10-23T07:22:24Z 1159.01 2011-10-23T07:22:43Z 1161.41 2011-10-23T07:22:58Z 1162.85 2011-10-23T07:23:10Z 1165.26 2011-10-23T07:23:28Z 1167.66 2011-10-23T07:23:44Z 1169.1 2011-10-23T07:23:54Z 1169.1 2011-10-23T07:23:56Z 1171.02 2011-10-23T07:24:11Z 1171.98 2011-10-23T07:24:17Z 1173.43 2011-10-23T07:24:27Z 1175.35 2011-10-23T07:24:43Z 1177.27 2011-10-23T07:25:00Z 1179.67 2011-10-23T07:25:16Z 1181.12 2011-10-23T07:25:32Z 1182.08 2011-10-23T07:25:37Z 1183.04 2011-10-23T07:25:43Z 1185.44 2011-10-23T07:25:56Z 1186.88 2011-10-23T07:26:11Z 1189.77 2011-10-23T07:26:28Z 1190.73 2011-10-23T07:26:35Z 1191.21 2011-10-23T07:26:39Z 1191.21 2011-10-23T07:26:41Z 1194.58 2011-10-23T07:26:59Z 1195.54 2011-10-23T07:27:07Z 1196.5 2011-10-23T07:27:14Z 1198.9 2011-10-23T07:27:24Z 1201.3 2011-10-23T07:27:41Z 1203.71 2011-10-23T07:27:57Z 1206.11 2011-10-23T07:28:16Z 1208.03 2011-10-23T07:28:26Z 1209.48 2011-10-23T07:28:35Z 1211.4 2011-10-23T07:28:53Z 1213.8 2011-10-23T07:29:08Z 1216.21 2011-10-23T07:29:23Z 1217.17 2011-10-23T07:29:34Z 1219.57 2011-10-23T07:29:51Z 1222.45 2011-10-23T07:30:09Z 1223.9 2011-10-23T07:30:20Z 1227.26 2011-10-23T07:30:41Z 1228.7 2011-10-23T07:31:01Z 1230.14 2011-10-23T07:31:13Z 1232.07 2011-10-23T07:31:28Z 1232.55 2011-10-23T07:31:34Z 1235.43 2011-10-23T07:31:51Z 1236.39 2011-10-23T07:31:59Z 1237.83 2011-10-23T07:32:09Z 1238.8 2011-10-23T07:32:17Z 1238.8 2011-10-23T07:32:19Z 1241.2 2011-10-23T07:32:36Z 1242.64 2011-10-23T07:33:00Z 1244.08 2011-10-23T07:33:27Z 1245.04 2011-10-23T07:33:30Z 1246.01 2011-10-23T07:33:36Z 1246.01 2011-10-23T07:33:38Z 1248.41 2011-10-23T07:33:53Z 1248.89 2011-10-23T07:33:54Z 1251.29 2011-10-23T07:34:12Z 1254.18 2011-10-23T07:34:28Z 1256.58 2011-10-23T07:34:45Z 1256.58 2011-10-23T07:34:49Z 1259.46 2011-10-23T07:35:06Z 1259.94 2011-10-23T07:35:11Z 1263.31 2011-10-23T07:35:28Z 1265.23 2011-10-23T07:35:43Z 1267.64 2011-10-23T07:36:03Z 1268.12 2011-10-23T07:36:06Z 1269.08 2011-10-23T07:36:33Z 1270.04 2011-10-23T07:36:52Z 1271.96 2011-10-23T07:37:06Z 1273.88 2011-10-23T07:37:19Z 1276.77 2011-10-23T07:37:39Z 1277.25 2011-10-23T07:37:41Z 1278.21 2011-10-23T07:37:46Z 1280.13 2011-10-23T07:37:59Z 1282.54 2011-10-23T07:38:15Z 1284.46 2011-10-23T07:38:27Z 1284.46 2011-10-23T07:38:29Z 1287.82 2011-10-23T07:38:49Z 1289.75 2011-10-23T07:39:04Z 1292.63 2011-10-23T07:39:20Z 1294.55 2011-10-23T07:39:36Z 1295.03 2011-10-23T07:39:38Z 1296.48 2011-10-23T07:39:53Z 1296.48 2011-10-23T07:40:00Z 1296.96 2011-10-23T07:40:05Z 1299.84 2011-10-23T07:40:22Z 1302.24 2011-10-23T07:40:37Z 1304.17 2011-10-23T07:40:53Z 1304.17 2011-10-23T07:40:56Z 1307.53 2011-10-23T07:41:13Z 1309.93 2011-10-23T07:41:29Z 1311.38 2011-10-23T07:41:40Z 1313.78 2011-10-23T07:41:56Z 1314.26 2011-10-23T07:42:02Z 1317.14 2011-10-23T07:42:17Z 1319.07 2011-10-23T07:42:34Z 1320.03 2011-10-23T07:42:44Z 1321.47 2011-10-23T07:43:03Z 1323.87 2011-10-23T07:43:20Z 1324.35 2011-10-23T07:43:27Z 1326.28 2011-10-23T07:43:37Z 1327.72 2011-10-23T07:43:53Z 1328.68 2011-10-23T07:43:58Z 1330.12 2011-10-23T07:44:07Z 1331.08 2011-10-23T07:44:13Z 1331.56 2011-10-23T07:44:17Z 1332.04 2011-10-23T07:44:38Z 1333.49 2011-10-23T07:44:54Z 1333.97 2011-10-23T07:44:59Z 1334.45 2011-10-23T07:45:20Z 1334.93 2011-10-23T07:45:38Z 1334.45 2011-10-23T07:45:52Z 1335.89 2011-10-23T07:46:08Z 1336.37 2011-10-23T07:46:23Z 1336.37 2011-10-23T07:46:28Z 1336.37 2011-10-23T07:46:30Z 1336.85 2011-10-23T07:46:34Z 1338.77 2011-10-23T07:46:44Z 1341.18 2011-10-23T07:47:01Z 1344.06 2011-10-23T07:47:18Z 1346.46 2011-10-23T07:47:34Z 1346.94 2011-10-23T07:47:36Z 1347.91 2011-10-23T07:47:41Z 1348.87 2011-10-23T07:47:52Z 1349.83 2011-10-23T07:47:57Z 1352.23 2011-10-23T07:48:14Z 1355.12 2011-10-23T07:48:33Z 1355.6 2011-10-23T07:48:37Z 1356.08 2011-10-23T07:48:40Z 1356.56 2011-10-23T07:48:43Z 1357.04 2011-10-23T07:48:49Z 1357.52 2011-10-23T07:48:53Z 1358.96 2011-10-23T07:49:01Z 1358 2011-10-23T07:49:07Z 1358 2011-10-23T07:49:09Z 1356.08 2011-10-23T07:49:15Z 1358.48 2011-10-23T07:49:32Z 1359.92 2011-10-23T07:49:39Z 1362.33 2011-10-23T07:49:57Z 1362.33 2011-10-23T07:49:59Z 1365.21 2011-10-23T07:50:15Z 1365.21 2011-10-23T07:50:17Z 1367.61 2011-10-23T07:50:29Z 1369.54 2011-10-23T07:50:41Z 1370.02 2011-10-23T07:50:49Z 1370.5 2011-10-23T07:50:52Z 1373.38 2011-10-23T07:51:08Z 1375.78 2011-10-23T07:51:21Z 1379.15 2011-10-23T07:51:38Z 1379.15 2011-10-23T07:51:42Z 1381.07 2011-10-23T07:51:57Z 1381.55 2011-10-23T07:52:00Z 1382.03 2011-10-23T07:52:03Z 1382.03 2011-10-23T07:52:05Z 1382.51 2011-10-23T07:52:26Z 1379.63 2011-10-23T07:52:56Z 1382.99 2011-10-23T07:52:57Z 1386.36 2011-10-23T07:52:59Z 1384.44 2011-10-23T07:53:00Z 1382.03 2011-10-23T07:53:19Z 1384.44 2011-10-23T07:53:41Z 1387.32 2011-10-23T07:53:57Z 1387.8 2011-10-23T07:53:59Z 1389.24 2011-10-23T07:54:03Z 1389.72 2011-10-23T07:54:05Z 1392.61 2011-10-23T07:54:16Z 1393.09 2011-10-23T07:54:18Z 1395.01 2011-10-23T07:54:27Z 1395.49 2011-10-23T07:54:37Z 1397.41 2011-10-23T07:54:54Z 1399.34 2011-10-23T07:55:12Z 1402.22 2011-10-23T07:55:26Z 1403.66 2011-10-23T07:55:37Z 1405.1 2011-10-23T07:55:53Z 1405.1 2011-10-23T07:55:57Z 1407.03 2011-10-23T07:56:13Z 1408.47 2011-10-23T07:56:30Z 1408.95 2011-10-23T07:56:34Z 1409.91 2011-10-23T07:56:44Z 1410.87 2011-10-23T07:56:59Z 1413.28 2011-10-23T07:57:13Z 1414.24 2011-10-23T07:57:20Z 1415.2 2011-10-23T07:57:30Z 1416.64 2011-10-23T07:57:46Z 1418.56 2011-10-23T07:58:01Z 1418.56 2011-10-23T07:58:25Z 1418.56 2011-10-23T07:58:32Z 1418.08 2011-10-23T07:58:40Z 1417.6 2011-10-23T07:59:00Z 1416.64 2011-10-23T07:59:04Z 1416.64 2011-10-23T07:59:06Z 1416.64 2011-10-23T07:59:11Z 1416.16 2011-10-23T07:59:15Z 1415.2 2011-10-23T07:59:17Z 1414.72 2011-10-23T07:59:28Z 1413.28 2011-10-23T07:59:38Z 1412.31 2011-10-23T07:59:45Z 1412.31 2011-10-23T07:59:50Z 1411.83 2011-10-23T08:00:05Z 1412.31 2011-10-23T08:00:18Z 1412.31 2011-10-23T08:00:19Z 1410.39 2011-10-23T08:00:36Z 1409.91 2011-10-23T08:00:44Z 1408.47 2011-10-23T08:00:55Z 1408.47 2011-10-23T08:01:00Z 1408.47 2011-10-23T08:01:02Z 1408.47 2011-10-23T08:01:08Z 1407.99 2011-10-23T08:01:22Z 1407.99 2011-10-23T08:01:29Z 1407.99 2011-10-23T08:01:32Z 1407.51 2011-10-23T08:01:40Z 1407.51 2011-10-23T08:01:43Z 1407.99 2011-10-23T08:01:55Z 1407.99 2011-10-23T08:02:10Z 1409.43 2011-10-23T08:02:21Z 1409.91 2011-10-23T08:02:25Z 1410.87 2011-10-23T08:02:32Z 1412.31 2011-10-23T08:02:42Z 1413.28 2011-10-23T08:02:55Z 1413.76 2011-10-23T08:03:03Z 1413.28 2011-10-23T08:03:06Z 1415.2 2011-10-23T08:03:21Z 1415.2 2011-10-23T08:03:22Z 1417.12 2011-10-23T08:03:36Z 1417.6 2011-10-23T08:03:42Z 1418.08 2011-10-23T08:03:47Z 1418.08 2011-10-23T08:03:49Z 1418.56 2011-10-23T08:04:06Z 1418.56 2011-10-23T08:04:09Z 1419.04 2011-10-23T08:04:15Z 1419.52 2011-10-23T08:04:17Z 1419.52 2011-10-23T08:04:20Z 1419.52 2011-10-23T08:04:23Z 1421.93 2011-10-23T08:04:35Z 1423.85 2011-10-23T08:04:44Z 1426.73 2011-10-23T08:05:00Z 1427.21 2011-10-23T08:05:05Z 1427.7 2011-10-23T08:05:13Z 1428.18 2011-10-23T08:05:23Z 1428.66 2011-10-23T08:05:25Z 1429.14 2011-10-23T08:05:30Z 1429.14 2011-10-23T08:05:34Z 1430.58 2011-10-23T08:05:46Z 1431.06 2011-10-23T08:05:50Z 1432.98 2011-10-23T08:06:03Z 1433.94 2011-10-23T08:06:08Z 1436.35 2011-10-23T08:06:24Z 1436.83 2011-10-23T08:06:27Z 1437.79 2011-10-23T08:06:34Z 1440.19 2011-10-23T08:06:50Z 1441.15 2011-10-23T08:06:56Z 1441.63 2011-10-23T08:06:59Z 1442.6 2011-10-23T08:07:08Z 1442.6 2011-10-23T08:07:10Z 1443.56 2011-10-23T08:07:12Z 1445.48 2011-10-23T08:07:28Z 1446.44 2011-10-23T08:07:34Z 1447.88 2011-10-23T08:07:45Z 1447.88 2011-10-23T08:07:47Z 1449.81 2011-10-23T08:07:57Z 1451.73 2011-10-23T08:08:07Z 1453.65 2011-10-23T08:08:21Z 1456.05 2011-10-23T08:08:37Z 1456.05 2011-10-23T08:08:39Z 1456.53 2011-10-23T08:08:41Z 1457.98 2011-10-23T08:08:54Z 1458.46 2011-10-23T08:08:58Z 1458.46 2011-10-23T08:09:01Z 1458.94 2011-10-23T08:09:04Z 1459.42 2011-10-23T08:09:13Z 1460.38 2011-10-23T08:09:26Z 1460.38 2011-10-23T08:09:29Z 1461.34 2011-10-23T08:09:32Z 1461.82 2011-10-23T08:09:36Z 1462.3 2011-10-23T08:09:39Z 1463.26 2011-10-23T08:09:47Z 1464.23 2011-10-23T08:09:53Z 1464.23 2011-10-23T08:09:55Z 1465.67 2011-10-23T08:10:09Z 1465.67 2011-10-23T08:10:13Z 1466.63 2011-10-23T08:10:27Z 1466.63 2011-10-23T08:10:30Z 1467.59 2011-10-23T08:10:37Z 1469.51 2011-10-23T08:10:54Z 1469.51 2011-10-23T08:10:57Z 1469.99 2011-10-23T08:11:13Z 1470.95 2011-10-23T08:11:23Z 1471.44 2011-10-23T08:11:26Z 1472.4 2011-10-23T08:11:36Z 1472.88 2011-10-23T08:11:38Z 1474.8 2011-10-23T08:11:54Z 1475.28 2011-10-23T08:11:57Z 1475.76 2011-10-23T08:11:59Z 1477.2 2011-10-23T08:12:09Z 1477.68 2011-10-23T08:12:12Z 1479.61 2011-10-23T08:12:29Z 1480.57 2011-10-23T08:12:32Z 1482.49 2011-10-23T08:12:45Z 1482.97 2011-10-23T08:12:53Z 1483.93 2011-10-23T08:12:56Z 1484.41 2011-10-23T08:12:58Z 1485.37 2011-10-23T08:13:09Z 1487.78 2011-10-23T08:13:27Z 1489.7 2011-10-23T08:13:35Z 1489.22 2011-10-23T08:13:36Z 1491.14 2011-10-23T08:13:46Z 1491.62 2011-10-23T08:13:52Z 1492.58 2011-10-23T08:14:02Z 1494.03 2011-10-23T08:14:15Z 1494.51 2011-10-23T08:14:17Z 1495.47 2011-10-23T08:14:25Z 1498.35 2011-10-23T08:14:43Z 1499.31 2011-10-23T08:14:52Z 1501.24 2011-10-23T08:15:06Z 1501.72 2011-10-23T08:15:09Z 1502.68 2011-10-23T08:15:16Z 1504.12 2011-10-23T08:15:22Z 1504.12 2011-10-23T08:15:31Z 1504.6 2011-10-23T08:15:46Z 1505.08 2011-10-23T08:15:53Z 1506.04 2011-10-23T08:15:56Z 1506.52 2011-10-23T08:16:08Z 1506.52 2011-10-23T08:16:11Z 1507 2011-10-23T08:16:18Z 1507.97 2011-10-23T08:16:32Z 1508.45 2011-10-23T08:16:38Z 1509.89 2011-10-23T08:16:52Z 1510.37 2011-10-23T08:16:53Z 1510.85 2011-10-23T08:17:08Z 1511.81 2011-10-23T08:17:21Z 1512.29 2011-10-23T08:17:31Z 1512.29 2011-10-23T08:17:40Z 1512.29 2011-10-23T08:18:07Z 1512.29 2011-10-23T08:18:08Z 1513.25 2011-10-23T08:18:19Z 1514.21 2011-10-23T08:18:25Z 1515.66 2011-10-23T08:18:32Z 1518.06 2011-10-23T08:18:43Z 1519.02 2011-10-23T08:18:48Z 1521.42 2011-10-23T08:18:56Z 1522.39 2011-10-23T08:19:06Z 1522.87 2011-10-23T08:19:09Z 1523.35 2011-10-23T08:19:14Z 1524.79 2011-10-23T08:19:22Z 1527.19 2011-10-23T08:19:37Z 1529.11 2011-10-23T08:19:52Z 1531.52 2011-10-23T08:20:05Z 1534.4 2011-10-23T08:20:20Z 1537.29 2011-10-23T08:20:34Z 1539.69 2011-10-23T08:20:47Z 1542.57 2011-10-23T08:21:01Z 1544.98 2011-10-23T08:21:16Z 1545.46 2011-10-23T08:21:20Z 1547.38 2011-10-23T08:21:36Z 1547.86 2011-10-23T08:21:37Z 1549.3 2011-10-23T08:21:49Z 1549.3 2011-10-23T08:21:53Z 1549.78 2011-10-23T08:22:03Z 1550.74 2011-10-23T08:22:15Z 1550.74 2011-10-23T08:22:17Z 1551.71 2011-10-23T08:22:21Z 1552.19 2011-10-23T08:22:28Z 1552.67 2011-10-23T08:22:35Z 1554.11 2011-10-23T08:22:51Z 1555.07 2011-10-23T08:22:58Z 1556.51 2011-10-23T08:23:11Z 1558.92 2011-10-23T08:23:26Z 1561.32 2011-10-23T08:23:39Z 1562.28 2011-10-23T08:23:47Z 1562.28 2011-10-23T08:23:49Z 1563.24 2011-10-23T08:24:05Z 1565.64 2011-10-23T08:24:22Z 1566.12 2011-10-23T08:24:27Z 1565.64 2011-10-23T08:24:30Z 1565.64 2011-10-23T08:24:40Z 1565.64 2011-10-23T08:24:45Z 1566.12 2011-10-23T08:25:02Z 1567.09 2011-10-23T08:25:12Z 1569.97 2011-10-23T08:25:26Z 1570.45 2011-10-23T08:25:39Z 1569.01 2011-10-23T08:25:50Z 1566.12 2011-10-23T08:26:03Z 1565.64 2011-10-23T08:26:16Z 1565.64 2011-10-23T08:26:23Z 1565.64 2011-10-23T08:26:29Z 1563.72 2011-10-23T08:26:36Z 1563.24 2011-10-23T08:26:49Z 1562.28 2011-10-23T08:27:00Z 1561.32 2011-10-23T08:27:09Z 1561.8 2011-10-23T08:27:10Z 1562.28 2011-10-23T08:27:17Z 1561.8 2011-10-23T08:27:21Z 1561.8 2011-10-23T08:27:24Z 1561.8 2011-10-23T08:27:35Z 1562.76 2011-10-23T08:27:41Z 1562.28 2011-10-23T08:27:47Z 1562.28 2011-10-23T08:27:54Z 1562.28 2011-10-23T08:28:12Z 1562.76 2011-10-23T08:28:32Z 1562.28 2011-10-23T08:29:12Z 1562.28 2011-10-23T08:29:42Z 1562.28 2011-10-23T08:30:12Z 1561.8 2011-10-23T08:30:33Z 1562.28 2011-10-23T08:30:35Z 1559.4 2011-10-23T08:30:47Z 1556.51 2011-10-23T08:30:57Z 1556.51 2011-10-23T08:30:59Z 1556.03 2011-10-23T08:31:14Z 1559.4 2011-10-23T08:31:27Z 1558.92 2011-10-23T08:31:28Z 1559.88 2011-10-23T08:31:33Z 1560.84 2011-10-23T08:31:39Z 1562.28 2011-10-23T08:31:48Z 1562.76 2011-10-23T08:31:51Z 1564.68 2011-10-23T08:32:03Z 1567.09 2011-10-23T08:32:15Z 1569.97 2011-10-23T08:32:28Z 1570.45 2011-10-23T08:32:31Z 1572.37 2011-10-23T08:32:48Z 1574.3 2011-10-23T08:33:04Z 1576.7 2011-10-23T08:33:20Z 1578.14 2011-10-23T08:33:27Z 1578.62 2011-10-23T08:33:32Z 1580.06 2011-10-23T08:33:40Z 1581.51 2011-10-23T08:33:55Z 1583.91 2011-10-23T08:34:12Z 1586.31 2011-10-23T08:34:27Z 1587.75 2011-10-23T08:34:40Z 1590.16 2011-10-23T08:34:57Z 1590.64 2011-10-23T08:35:00Z 1593.04 2011-10-23T08:35:17Z 1594.48 2011-10-23T08:35:32Z 1595.45 2011-10-23T08:35:39Z 1596.41 2011-10-23T08:35:46Z 1599.29 2011-10-23T08:36:04Z 1600.73 2011-10-23T08:36:17Z 1602.17 2011-10-23T08:36:31Z 1605.06 2011-10-23T08:36:47Z 1605.54 2011-10-23T08:36:51Z 1606.02 2011-10-23T08:36:54Z 1607.94 2011-10-23T08:37:11Z 1607.94 2011-10-23T08:37:13Z 1609.86 2011-10-23T08:37:25Z 1610.83 2011-10-23T08:37:36Z 1611.79 2011-10-23T08:37:38Z 1613.71 2011-10-23T08:37:54Z 1616.11 2011-10-23T08:38:12Z 1616.11 2011-10-23T08:38:14Z 1618.52 2011-10-23T08:38:30Z 1619.96 2011-10-23T08:38:45Z 1621.88 2011-10-23T08:38:54Z 1623.32 2011-10-23T08:39:06Z 1625.25 2011-10-23T08:39:20Z 1627.17 2011-10-23T08:39:36Z 1628.13 2011-10-23T08:39:40Z 1630.05 2011-10-23T08:39:59Z 1630.53 2011-10-23T08:40:02Z 1632.46 2011-10-23T08:40:17Z 1634.86 2011-10-23T08:40:30Z 1635.34 2011-10-23T08:40:48Z 1638.22 2011-10-23T08:41:02Z 1639.19 2011-10-23T08:41:08Z 1640.63 2011-10-23T08:41:19Z 1643.03 2011-10-23T08:41:35Z 1644.95 2011-10-23T08:41:51Z 1645.91 2011-10-23T08:42:01Z 1646.4 2011-10-23T08:42:05Z 1649.28 2011-10-23T08:42:22Z 1650.72 2011-10-23T08:42:33Z 1653.12 2011-10-23T08:42:51Z 1655.05 2011-10-23T08:43:11Z 1657.93 2011-10-23T08:43:27Z 1659.37 2011-10-23T08:43:40Z 1658.89 2011-10-23T08:43:57Z 1660.33 2011-10-23T08:44:17Z 1660.33 2011-10-23T08:44:33Z 1660.81 2011-10-23T08:44:49Z 1664.18 2011-10-23T08:45:04Z 1663.7 2011-10-23T08:45:05Z 1665.62 2011-10-23T08:45:21Z 1666.1 2011-10-23T08:45:35Z 1668.02 2011-10-23T08:45:51Z 1668.51 2011-10-23T08:45:57Z 1668.02 2011-10-23T08:46:15Z 1668.99 2011-10-23T08:46:28Z 1671.39 2011-10-23T08:46:45Z 1671.39 2011-10-23T08:46:54Z 1671.39 2011-10-23T08:46:56Z 1671.87 2011-10-23T08:46:58Z 1673.31 2011-10-23T08:47:16Z 1673.31 2011-10-23T08:47:28Z 1674.75 2011-10-23T08:47:31Z 1674.75 2011-10-23T08:47:33Z 1676.68 2011-10-23T08:47:48Z 1677.64 2011-10-23T08:47:55Z 1680.04 2011-10-23T08:48:12Z 1682.44 2011-10-23T08:48:27Z 1684.85 2011-10-23T08:48:43Z 1685.81 2011-10-23T08:48:47Z 1688.21 2011-10-23T08:49:02Z 1688.69 2011-10-23T08:49:07Z 1690.14 2011-10-23T08:49:22Z 1692.54 2011-10-23T08:49:39Z 1695.42 2011-10-23T08:49:57Z 1697.83 2011-10-23T08:50:13Z 1699.27 2011-10-23T08:50:28Z 1701.67 2011-10-23T08:50:42Z 1704.07 2011-10-23T08:50:58Z 1705.52 2011-10-23T08:51:13Z 1708.4 2011-10-23T08:51:28Z 1710.32 2011-10-23T08:51:44Z 1712.73 2011-10-23T08:51:59Z 1714.17 2011-10-23T08:52:11Z 1717.05 2011-10-23T08:52:26Z 1718.49 2011-10-23T08:52:41Z 1720.42 2011-10-23T08:52:58Z 1721.86 2011-10-23T08:53:08Z 1722.34 2011-10-23T08:53:11Z 1722.34 2011-10-23T08:53:12Z 1723.3 2011-10-23T08:53:19Z 1723.78 2011-10-23T08:53:21Z 1725.22 2011-10-23T08:53:33Z 1726.18 2011-10-23T08:53:43Z 1727.63 2011-10-23T08:53:54Z 1727.63 2011-10-23T08:53:55Z 1730.03 2011-10-23T08:54:13Z 1730.51 2011-10-23T08:54:29Z 1732.91 2011-10-23T08:54:44Z 1734.36 2011-10-23T08:54:58Z 1734.36 2011-10-23T08:54:59Z 1736.76 2011-10-23T08:55:14Z 1738.68 2011-10-23T08:55:28Z 1739.16 2011-10-23T08:55:33Z 1741.57 2011-10-23T08:55:50Z 1742.05 2011-10-23T08:55:55Z 1742.05 2011-10-23T08:55:58Z 1743.97 2011-10-23T08:56:14Z 1746.85 2011-10-23T08:56:29Z 1749.26 2011-10-23T08:56:45Z 1751.66 2011-10-23T08:57:01Z 1754.06 2011-10-23T08:57:16Z 1754.06 2011-10-23T08:57:30Z 1756.47 2011-10-23T08:57:45Z 1757.43 2011-10-23T08:57:50Z 1757.91 2011-10-23T08:58:08Z 1758.39 2011-10-23T08:58:20Z 1761.27 2011-10-23T08:58:35Z 1764.16 2011-10-23T08:58:51Z 1765.6 2011-10-23T08:59:01Z 1768.48 2011-10-23T08:59:16Z 1769.92 2011-10-23T08:59:31Z 1771.85 2011-10-23T08:59:43Z 1773.77 2011-10-23T08:59:54Z 1776.17 2011-10-23T09:00:11Z 1777.61 2011-10-23T09:00:21Z 1780.5 2011-10-23T09:00:40Z 1780.98 2011-10-23T09:00:48Z 1781.94 2011-10-23T09:00:53Z 1784.34 2011-10-23T09:01:08Z 1786.75 2011-10-23T09:01:24Z 1787.71 2011-10-23T09:01:28Z 1789.15 2011-10-23T09:01:43Z 1789.63 2011-10-23T09:01:56Z 1790.59 2011-10-23T09:02:08Z 1787.23 2011-10-23T09:02:22Z 1785.31 2011-10-23T09:02:35Z 1785.79 2011-10-23T09:02:41Z 1786.75 2011-10-23T09:02:57Z 1788.67 2011-10-23T09:03:10Z 1790.59 2011-10-23T09:03:23Z 1790.59 2011-10-23T09:03:25Z 1792.03 2011-10-23T09:03:37Z 1791.55 2011-10-23T09:03:39Z 1792.03 2011-10-23T09:03:40Z 1793 2011-10-23T09:03:50Z 1793.48 2011-10-23T09:03:57Z 1796.36 2011-10-23T09:04:15Z 1796.36 2011-10-23T09:04:19Z 1796.84 2011-10-23T09:04:34Z 1797.8 2011-10-23T09:04:50Z 1799.73 2011-10-23T09:05:06Z 1800.21 2011-10-23T09:05:09Z 1802.13 2011-10-23T09:05:27Z 1801.65 2011-10-23T09:05:34Z 1802.61 2011-10-23T09:05:42Z 1802.61 2011-10-23T09:05:44Z 1803.09 2011-10-23T09:05:46Z 1805.49 2011-10-23T09:06:04Z 1807.9 2011-10-23T09:06:16Z 1808.38 2011-10-23T09:06:18Z 1810.78 2011-10-23T09:06:34Z 1812.7 2011-10-23T09:06:48Z 1814.15 2011-10-23T09:07:02Z 1813.66 2011-10-23T09:07:03Z 1814.15 2011-10-23T09:07:04Z 1814.15 2011-10-23T09:07:08Z 1815.59 2011-10-23T09:07:23Z 1817.03 2011-10-23T09:07:37Z 1817.03 2011-10-23T09:07:39Z 1817.99 2011-10-23T09:07:43Z 1819.91 2011-10-23T09:07:57Z 1820.87 2011-10-23T09:08:04Z 1821.84 2011-10-23T09:08:15Z 1822.32 2011-10-23T09:08:28Z 1821.84 2011-10-23T09:08:38Z 1822.32 2011-10-23T09:08:41Z 1821.84 2011-10-23T09:08:51Z 1821.84 2011-10-23T09:08:55Z 1819.43 2011-10-23T09:09:07Z 1819.43 2011-10-23T09:09:18Z 1817.99 2011-10-23T09:09:34Z 1817.03 2011-10-23T09:09:48Z 1817.51 2011-10-23T09:10:03Z 1817.99 2011-10-23T09:10:17Z 1817.99 2011-10-23T09:10:25Z 1817.99 2011-10-23T09:10:42Z 1817.99 2011-10-23T09:10:54Z 1817.03 2011-10-23T09:11:11Z 1817.99 2011-10-23T09:11:24Z 1817.99 2011-10-23T09:11:41Z 1818.47 2011-10-23T09:11:42Z 1817.99 2011-10-23T09:11:44Z 1818.95 2011-10-23T09:11:59Z 1819.91 2011-10-23T09:12:11Z 1820.87 2011-10-23T09:12:24Z 1822.32 2011-10-23T09:12:39Z 1824.24 2011-10-23T09:12:55Z 1825.68 2011-10-23T09:13:09Z 1828.08 2011-10-23T09:13:24Z 1830.97 2011-10-23T09:13:41Z 1832.89 2011-10-23T09:13:56Z 1836.26 2011-10-23T09:14:14Z 1837.7 2011-10-23T09:14:28Z 1841.06 2011-10-23T09:14:44Z 1843.95 2011-10-23T09:15:02Z 1844.91 2011-10-23T09:15:08Z 1846.83 2011-10-23T09:15:23Z 1848.75 2011-10-23T09:15:39Z 1851.64 2011-10-23T09:15:56Z 1854.04 2011-10-23T09:16:14Z 1856.44 2011-10-23T09:16:34Z 1858.37 2011-10-23T09:16:50Z 1860.77 2011-10-23T09:17:03Z 1862.69 2011-10-23T09:17:19Z 1866.06 2011-10-23T09:17:37Z 1866.54 2011-10-23T09:17:52Z 1868.94 2011-10-23T09:18:10Z 1872.3 2011-10-23T09:18:29Z 1874.71 2011-10-23T09:18:45Z 1877.11 2011-10-23T09:19:02Z 1877.59 2011-10-23T09:19:08Z 1880.48 2011-10-23T09:19:26Z 1881.44 2011-10-23T09:19:31Z 1884.32 2011-10-23T09:19:49Z 1886.72 2011-10-23T09:20:06Z 1888.65 2011-10-23T09:20:21Z 1891.53 2011-10-23T09:20:38Z 1893.93 2011-10-23T09:20:56Z 1895.86 2011-10-23T09:21:13Z 1897.78 2011-10-23T09:21:29Z 1899.7 2011-10-23T09:21:47Z 1900.18 2011-10-23T09:22:04Z 1900.18 2011-10-23T09:22:18Z 1900.18 2011-10-23T09:22:36Z 1900.66 2011-10-23T09:22:59Z 1900.66 2011-10-23T09:23:17Z 1899.7 2011-10-23T09:24:02Z 1902.11 2011-10-23T09:24:17Z 1902.11 2011-10-23T09:24:38Z 1902.11 2011-10-23T09:24:57Z 1903.07 2011-10-23T09:25:11Z 1904.03 2011-10-23T09:25:25Z 1906.43 2011-10-23T09:25:38Z 1908.83 2011-10-23T09:25:53Z 1909.8 2011-10-23T09:25:59Z 1911.24 2011-10-23T09:26:13Z 1913.16 2011-10-23T09:26:26Z 1913.64 2011-10-23T09:26:39Z 1916.53 2011-10-23T09:26:53Z 1918.45 2011-10-23T09:27:08Z 1919.89 2011-10-23T09:27:22Z 1922.77 2011-10-23T09:27:38Z 1924.22 2011-10-23T09:27:52Z 1925.18 2011-10-23T09:27:57Z 1927.1 2011-10-23T09:28:07Z 1928.06 2011-10-23T09:28:19Z 1929.02 2011-10-23T09:28:29Z 1929.5 2011-10-23T09:28:36Z 1929.02 2011-10-23T09:28:44Z 1929.02 2011-10-23T09:28:47Z 1928.54 2011-10-23T09:28:58Z 1928.54 2011-10-23T09:29:12Z 1929.02 2011-10-23T09:29:24Z 1929.02 2011-10-23T09:29:28Z 1929.02 2011-10-23T09:29:30Z 1929.5 2011-10-23T09:29:41Z 1929.5 2011-10-23T09:29:47Z 1930.46 2011-10-23T09:30:02Z 1931.91 2011-10-23T09:30:16Z 1932.87 2011-10-23T09:30:21Z 1932.39 2011-10-23T09:30:25Z 1932.87 2011-10-23T09:30:29Z 1932.39 2011-10-23T09:30:37Z 1933.83 2011-10-23T09:30:49Z 1934.79 2011-10-23T09:31:00Z 1935.75 2011-10-23T09:31:03Z 1935.75 2011-10-23T09:31:07Z 1937.67 2011-10-23T09:31:22Z 1940.56 2011-10-23T09:31:36Z 1940.56 2011-10-23T09:31:41Z 1940.56 2011-10-23T09:31:44Z 1942.48 2011-10-23T09:31:58Z 1943.44 2011-10-23T09:32:11Z 1944.88 2011-10-23T09:32:15Z 1945.36 2011-10-23T09:32:17Z 1945.36 2011-10-23T09:32:33Z 1946.33 2011-10-23T09:32:46Z 1947.77 2011-10-23T09:32:58Z 1951.13 2011-10-23T09:33:10Z 1952.57 2011-10-23T09:33:22Z 1954.02 2011-10-23T09:33:32Z 1954.98 2011-10-23T09:33:47Z 1954.98 2011-10-23T09:33:48Z 1956.42 2011-10-23T09:34:05Z 1957.86 2011-10-23T09:34:17Z 1958.34 2011-10-23T09:34:24Z 1959.3 2011-10-23T09:34:39Z 1958.34 2011-10-23T09:34:43Z 1959.3 2011-10-23T09:34:53Z 1959.78 2011-10-23T09:34:56Z 1962.19 2011-10-23T09:35:12Z 1963.15 2011-10-23T09:35:22Z 1964.59 2011-10-23T09:35:36Z 1965.07 2011-10-23T09:35:39Z 1965.55 2011-10-23T09:35:44Z 1965.07 2011-10-23T09:35:46Z 1966.03 2011-10-23T09:35:48Z 1966.03 2011-10-23T09:35:53Z 1965.55 2011-10-23T09:35:56Z 1965.55 2011-10-23T09:36:04Z 1965.55 2011-10-23T09:36:10Z 1965.07 2011-10-23T09:36:15Z 1964.59 2011-10-23T09:36:28Z 1964.59 2011-10-23T09:36:32Z 1962.19 2011-10-23T09:36:47Z 1962.67 2011-10-23T09:36:48Z 1962.19 2011-10-23T09:36:51Z 1961.71 2011-10-23T09:37:07Z 1960.75 2011-10-23T09:37:21Z 1958.82 2011-10-23T09:37:37Z 1958.82 2011-10-23T09:37:42Z 1957.86 2011-10-23T09:37:49Z 1956.9 2011-10-23T09:37:58Z 1956.9 2011-10-23T09:38:05Z 1955.94 2011-10-23T09:38:08Z 1953.54 2011-10-23T09:38:21Z 1952.57 2011-10-23T09:38:28Z 1951.13 2011-10-23T09:38:37Z 1949.69 2011-10-23T09:38:44Z 1948.25 2011-10-23T09:38:57Z 1947.77 2011-10-23T09:39:10Z 1948.25 2011-10-23T09:39:15Z 1948.25 2011-10-23T09:39:24Z 1947.77 2011-10-23T09:39:37Z 1948.25 2011-10-23T09:39:42Z 1948.73 2011-10-23T09:39:54Z 1948.73 2011-10-23T09:39:59Z 1948.73 2011-10-23T09:40:02Z 1948.73 2011-10-23T09:40:14Z 1948.73 2011-10-23T09:40:26Z 1948.25 2011-10-23T09:40:38Z 1948.25 2011-10-23T09:40:49Z 1947.77 2011-10-23T09:41:02Z 1947.77 2011-10-23T09:41:16Z 1948.25 2011-10-23T09:41:31Z 1948.73 2011-10-23T09:41:44Z 1949.69 2011-10-23T09:41:58Z 1950.17 2011-10-23T09:42:06Z 1951.13 2011-10-23T09:42:20Z 1952.09 2011-10-23T09:42:33Z 1954.02 2011-10-23T09:42:47Z 1955.46 2011-10-23T09:42:59Z 1956.42 2011-10-23T09:43:13Z 1957.38 2011-10-23T09:43:27Z 1959.78 2011-10-23T09:43:39Z 1960.75 2011-10-23T09:43:53Z 1962.67 2011-10-23T09:44:05Z 1963.63 2011-10-23T09:44:19Z 1964.59 2011-10-23T09:44:34Z 1966.03 2011-10-23T09:44:47Z 1967.96 2011-10-23T09:45:02Z 1968.92 2011-10-23T09:45:15Z 1969.88 2011-10-23T09:45:29Z 1971.8 2011-10-23T09:45:42Z 1971.32 2011-10-23T09:45:44Z 1971.8 2011-10-23T09:45:58Z 1971.8 2011-10-23T09:46:04Z 1972.76 2011-10-23T09:46:19Z 1972.76 2011-10-23T09:46:32Z 1973.24 2011-10-23T09:47:01Z 1973.72 2011-10-23T09:47:11Z 1974.2 2011-10-23T09:47:17Z 1975.65 2011-10-23T09:47:30Z 1977.09 2011-10-23T09:47:43Z 1978.53 2011-10-23T09:47:59Z 1980.45 2011-10-23T09:48:11Z 1980.45 2011-10-23T09:48:12Z 1982.86 2011-10-23T09:48:28Z 1984.78 2011-10-23T09:48:41Z 1985.74 2011-10-23T09:48:53Z 1987.18 2011-10-23T09:49:06Z 1990.55 2011-10-23T09:49:25Z 1990.07 2011-10-23T09:49:33Z 1991.03 2011-10-23T09:49:48Z 1993.43 2011-10-23T09:50:01Z 1994.87 2011-10-23T09:50:16Z 1996.8 2011-10-23T09:50:30Z 1997.76 2011-10-23T09:50:45Z 1999.68 2011-10-23T09:50:59Z 2001.12 2011-10-23T09:51:12Z 2002.08 2011-10-23T09:51:26Z 2002.56 2011-10-23T09:51:45Z 2002.56 2011-10-23T09:51:58Z 2002.56 2011-10-23T09:52:10Z 2003.52 2011-10-23T09:52:23Z 2005.45 2011-10-23T09:52:36Z 2004.97 2011-10-23T09:52:52Z 2005.45 2011-10-23T09:53:07Z 2004.49 2011-10-23T09:53:15Z 2005.93 2011-10-23T09:53:29Z 2007.37 2011-10-23T09:53:45Z 2008.33 2011-10-23T09:54:00Z 2011.22 2011-10-23T09:54:12Z 2013.14 2011-10-23T09:54:28Z 2015.06 2011-10-23T09:54:43Z 2016.5 2011-10-23T09:55:00Z 2018.91 2011-10-23T09:55:17Z 2019.87 2011-10-23T09:55:31Z 2020.83 2011-10-23T09:55:39Z 2020.83 2011-10-23T09:55:53Z 2019.87 2011-10-23T09:56:08Z 2020.35 2011-10-23T09:56:09Z 2019.87 2011-10-23T09:56:24Z 2020.35 2011-10-23T09:56:29Z 2020.83 2011-10-23T09:56:43Z 2021.31 2011-10-23T09:56:57Z 2023.23 2011-10-23T09:57:11Z 2024.67 2011-10-23T09:57:24Z 2027.08 2011-10-23T09:57:39Z 2028.52 2011-10-23T09:57:55Z 2030.44 2011-10-23T09:58:09Z 2032.84 2011-10-23T09:58:22Z 2033.33 2011-10-23T09:58:38Z 2033.33 2011-10-23T09:58:48Z 2031.88 2011-10-23T09:59:05Z 2032.84 2011-10-23T09:59:17Z 2034.29 2011-10-23T09:59:31Z 2034.77 2011-10-23T09:59:49Z 2035.25 2011-10-23T10:00:04Z 2035.73 2011-10-23T10:00:05Z 2037.17 2011-10-23T10:00:20Z 2036.69 2011-10-23T10:00:34Z 2037.65 2011-10-23T10:00:49Z 2038.13 2011-10-23T10:01:04Z 2038.13 2011-10-23T10:01:13Z 2039.57 2011-10-23T10:01:28Z 2041.5 2011-10-23T10:01:43Z 2043.42 2011-10-23T10:01:57Z 2043.9 2011-10-23T10:02:10Z 2044.38 2011-10-23T10:02:24Z 2044.86 2011-10-23T10:02:38Z 2046.78 2011-10-23T10:02:53Z 2047.75 2011-10-23T10:03:08Z 2048.23 2011-10-23T10:03:21Z 2050.15 2011-10-23T10:03:37Z 2052.55 2011-10-23T10:03:52Z 2053.51 2011-10-23T10:04:07Z 2053.51 2011-10-23T10:04:21Z 2053.51 2011-10-23T10:04:34Z 2055.92 2011-10-23T10:04:48Z 2057.84 2011-10-23T10:05:03Z 2059.76 2011-10-23T10:05:18Z 2061.68 2011-10-23T10:05:33Z 2062.65 2011-10-23T10:05:51Z 2065.53 2011-10-23T10:06:07Z 2066.97 2011-10-23T10:06:21Z 2068.41 2011-10-23T10:06:35Z 2070.34 2011-10-23T10:06:52Z 2072.26 2011-10-23T10:07:08Z 2073.7 2011-10-23T10:07:24Z 2075.62 2011-10-23T10:07:36Z 2078.03 2011-10-23T10:07:51Z 2079.95 2011-10-23T10:08:05Z 2081.39 2011-10-23T10:08:20Z 2082.35 2011-10-23T10:08:33Z 2084.76 2011-10-23T10:08:48Z 2086.68 2011-10-23T10:09:03Z 2088.12 2011-10-23T10:09:18Z 2089.08 2011-10-23T10:09:31Z 2091 2011-10-23T10:09:45Z 2092.45 2011-10-23T10:10:01Z 2092.93 2011-10-23T10:10:18Z 2094.37 2011-10-23T10:10:32Z 2095.33 2011-10-23T10:10:46Z 2098.21 2011-10-23T10:11:00Z 2099.66 2011-10-23T10:11:13Z 2101.1 2011-10-23T10:11:29Z 2103.98 2011-10-23T10:11:45Z 2105.91 2011-10-23T10:11:59Z 2106.87 2011-10-23T10:12:18Z 2108.31 2011-10-23T10:12:34Z 2110.23 2011-10-23T10:12:49Z 2112.63 2011-10-23T10:13:05Z 2113.6 2011-10-23T10:13:20Z 2114.56 2011-10-23T10:13:32Z 2116.48 2011-10-23T10:13:40Z 2116 2011-10-23T10:13:54Z 2117.44 2011-10-23T10:14:10Z 2118.88 2011-10-23T10:14:24Z 2120.81 2011-10-23T10:14:38Z 2123.21 2011-10-23T10:14:54Z 2124.65 2011-10-23T10:15:09Z 2126.57 2011-10-23T10:15:23Z 2128.02 2011-10-23T10:15:38Z 2129.46 2011-10-23T10:15:53Z 2130.9 2011-10-23T10:16:08Z 2131.86 2011-10-23T10:16:24Z 2131.86 2011-10-23T10:16:45Z 2131.38 2011-10-23T10:17:15Z 2131.38 2011-10-23T10:17:54Z 2133.78 2011-10-23T10:18:18Z 2134.26 2011-10-23T10:18:32Z 2136.67 2011-10-23T10:18:44Z 2138.11 2011-10-23T10:18:59Z 2139.55 2011-10-23T10:19:13Z 2140.99 2011-10-23T10:19:28Z 2142.92 2011-10-23T10:19:44Z 2144.36 2011-10-23T10:20:00Z 2144.36 2011-10-23T10:20:16Z 2145.8 2011-10-23T10:20:29Z 2147.24 2011-10-23T10:20:44Z 2148.68 2011-10-23T10:20:59Z 2151.57 2011-10-23T10:21:12Z 2152.53 2011-10-23T10:21:26Z 2154.45 2011-10-23T10:21:40Z 2156.37 2011-10-23T10:21:54Z 2158.3 2011-10-23T10:22:09Z 2159.26 2011-10-23T10:22:24Z 2159.74 2011-10-23T10:22:39Z 2161.66 2011-10-23T10:22:54Z 2164.06 2011-10-23T10:23:07Z 2165.03 2011-10-23T10:23:20Z 2167.91 2011-10-23T10:23:37Z 2167.91 2011-10-23T10:23:50Z 2169.35 2011-10-23T10:24:06Z 2170.31 2011-10-23T10:24:19Z 2172.72 2011-10-23T10:24:34Z 2174.16 2011-10-23T10:24:48Z 2174.16 2011-10-23T10:25:05Z 2174.64 2011-10-23T10:25:21Z 2174.64 2011-10-23T10:25:35Z 2176.08 2011-10-23T10:25:48Z 2178.97 2011-10-23T10:26:04Z 2179.93 2011-10-23T10:26:18Z 2182.33 2011-10-23T10:26:31Z 2183.29 2011-10-23T10:26:45Z 2185.69 2011-10-23T10:27:00Z 2187.14 2011-10-23T10:27:16Z 2189.54 2011-10-23T10:27:33Z 2190.98 2011-10-23T10:27:48Z 2192.42 2011-10-23T10:28:01Z 2193.87 2011-10-23T10:28:13Z 2194.83 2011-10-23T10:28:27Z 2193.87 2011-10-23T10:28:41Z 2194.35 2011-10-23T10:28:55Z 2194.83 2011-10-23T10:29:09Z 2196.27 2011-10-23T10:29:25Z 2197.71 2011-10-23T10:29:37Z 2199.15 2011-10-23T10:29:51Z 2200.11 2011-10-23T10:30:05Z 2202.04 2011-10-23T10:30:21Z 2204.44 2011-10-23T10:30:37Z 2204.44 2011-10-23T10:30:51Z 2205.88 2011-10-23T10:31:08Z 2204.44 2011-10-23T10:31:11Z 2209.73 2011-10-23T10:31:42Z 2207.81 2011-10-23T10:31:43Z 2205.4 2011-10-23T10:31:46Z 2209.73 2011-10-23T10:31:48Z 2204.92 2011-10-23T10:31:49Z 2212.13 2011-10-23T10:32:00Z 2205.4 2011-10-23T10:32:01Z 2205.88 2011-10-23T10:32:19Z 2206.36 2011-10-23T10:32:23Z 2203.48 2011-10-23T10:32:30Z 2206.84 2011-10-23T10:32:31Z 2207.32 2011-10-23T10:32:51Z 2209.73 2011-10-23T10:33:08Z 2210.69 2011-10-23T10:33:25Z 2212.61 2011-10-23T10:33:42Z 2214.05 2011-10-23T10:34:01Z 2215.5 2011-10-23T10:34:12Z 2217.9 2011-10-23T10:34:31Z 2219.82 2011-10-23T10:34:46Z 2221.74 2011-10-23T10:35:05Z 2223.67 2011-10-23T10:35:23Z 2226.07 2011-10-23T10:35:41Z 2227.51 2011-10-23T10:35:58Z 2227.99 2011-10-23T10:36:03Z 2229.43 2011-10-23T10:36:22Z 2231.36 2011-10-23T10:36:39Z 2232.8 2011-10-23T10:36:51Z 2235.2 2011-10-23T10:37:10Z 2236.16 2011-10-23T10:37:26Z 2237.13 2011-10-23T10:37:42Z 2238.09 2011-10-23T10:37:58Z 2238.09 2011-10-23T10:38:00Z 2239.53 2011-10-23T10:38:13Z 2240.97 2011-10-23T10:38:30Z 2242.41 2011-10-23T10:38:46Z 2242.41 2011-10-23T10:39:02Z 2242.89 2011-10-23T10:39:15Z 2242.41 2011-10-23T10:39:30Z 2241.45 2011-10-23T10:39:45Z 2240.97 2011-10-23T10:39:57Z 2241.45 2011-10-23T10:40:17Z 2240.97 2011-10-23T10:40:34Z 2242.89 2011-10-23T10:40:51Z 2243.37 2011-10-23T10:41:06Z 2245.3 2011-10-23T10:41:23Z 2246.74 2011-10-23T10:41:37Z 2248.18 2011-10-23T10:41:56Z 2249.62 2011-10-23T10:42:12Z 2249.62 2011-10-23T10:42:17Z 2250.1 2011-10-23T10:42:33Z 2252.03 2011-10-23T10:42:50Z 2252.99 2011-10-23T10:43:06Z 2254.43 2011-10-23T10:43:24Z 2256.35 2011-10-23T10:43:39Z 2257.31 2011-10-23T10:43:54Z 2258.75 2011-10-23T10:44:12Z 2259.72 2011-10-23T10:44:27Z 2261.64 2011-10-23T10:44:44Z 2263.08 2011-10-23T10:45:00Z 2265 2011-10-23T10:45:19Z 2265.96 2011-10-23T10:45:35Z 2267.41 2011-10-23T10:45:55Z 2268.37 2011-10-23T10:46:14Z 2269.81 2011-10-23T10:46:31Z 2270.29 2011-10-23T10:46:46Z 2272.21 2011-10-23T10:47:04Z 2273.17 2011-10-23T10:47:20Z 2273.66 2011-10-23T10:47:39Z 2274.14 2011-10-23T10:47:57Z 2275.1 2011-10-23T10:48:11Z 2276.54 2011-10-23T10:48:28Z 2277.98 2011-10-23T10:48:47Z 2279.42 2011-10-23T10:49:06Z 2279.9 2011-10-23T10:49:23Z 2280.87 2011-10-23T10:49:45Z 2281.35 2011-10-23T10:50:01Z 2281.83 2011-10-23T10:50:20Z 2281.83 2011-10-23T10:50:40Z 2283.27 2011-10-23T10:50:59Z 2284.23 2011-10-23T10:51:15Z 2285.67 2011-10-23T10:51:30Z 2286.15 2011-10-23T10:51:45Z 2287.59 2011-10-23T10:52:00Z 2288.08 2011-10-23T10:52:15Z 2289.04 2011-10-23T10:52:29Z 2289.52 2011-10-23T10:52:46Z 2289.52 2011-10-23T10:53:10Z 2290 2011-10-23T10:53:41Z 2290 2011-10-23T10:53:55Z 2290.96 2011-10-23T10:54:13Z 2291.44 2011-10-23T10:54:28Z 2290.48 2011-10-23T10:54:39Z 2289.04 2011-10-23T10:54:44Z 2289.04 2011-10-23T10:54:45Z 2289.04 2011-10-23T10:54:57Z 2287.59 2011-10-23T10:55:13Z 2288.08 2011-10-23T10:55:34Z 2288.08 2011-10-23T10:56:01Z 2288.08 2011-10-23T10:56:30Z 2288.56 2011-10-23T10:56:49Z 2288.08 2011-10-23T10:57:18Z 2290 2011-10-23T10:57:35Z 2289.52 2011-10-23T10:57:54Z 2290 2011-10-23T10:58:31Z 2290.96 2011-10-23T10:58:46Z 2291.92 2011-10-23T10:59:03Z 2293.36 2011-10-23T10:59:26Z 2294.8 2011-10-23T10:59:43Z 2295.77 2011-10-23T10:59:57Z 2297.69 2011-10-23T11:00:12Z 2300.09 2011-10-23T11:00:29Z 2300.09 2011-10-23T11:00:46Z 2300.57 2011-10-23T11:01:07Z 2301.53 2011-10-23T11:01:21Z 2302.98 2011-10-23T11:01:35Z 2302.49 2011-10-23T11:01:55Z 2302.98 2011-10-23T11:02:17Z 2302.98 2011-10-23T11:02:50Z 2303.94 2011-10-23T11:03:11Z 2303.94 2011-10-23T11:03:25Z 2305.38 2011-10-23T11:03:28Z 2308.26 2011-10-23T11:03:40Z 2311.63 2011-10-23T11:03:50Z 2314.99 2011-10-23T11:04:03Z 2317.4 2011-10-23T11:04:17Z 2317.4 2011-10-23T11:04:47Z 2315.95 2011-10-23T11:04:59Z 2316.91 2011-10-23T11:05:09Z 2304.42 2011-10-23T11:32:43Z 2307.78 2011-10-23T11:32:53Z 2311.63 2011-10-23T11:33:03Z 2314.51 2011-10-23T11:33:21Z 2314.99 2011-10-23T11:33:43Z 2314.99 2011-10-23T11:34:02Z 2314.99 2011-10-23T11:34:18Z 2315.95 2011-10-23T11:34:35Z 2314.99 2011-10-23T11:35:12Z 2314.03 2011-10-23T11:35:25Z 2313.55 2011-10-23T11:35:45Z 2313.07 2011-10-23T11:36:08Z 2313.55 2011-10-23T11:36:13Z 2314.51 2011-10-23T11:36:30Z 2314.03 2011-10-23T11:36:32Z 2314.03 2011-10-23T11:36:34Z 2314.99 2011-10-23T11:36:52Z 2314.99 2011-10-23T11:37:03Z 2314.99 2011-10-23T11:37:19Z 2314.51 2011-10-23T11:37:21Z 2314.99 2011-10-23T11:37:23Z 2314.51 2011-10-23T11:37:38Z 2314.51 2011-10-23T11:37:53Z 2314.03 2011-10-23T11:38:11Z 2313.55 2011-10-23T11:38:49Z 2312.59 2011-10-23T11:38:58Z 2310.19 2011-10-23T11:39:03Z 2307.78 2011-10-23T11:39:09Z 2307.3 2011-10-23T11:39:26Z 2306.34 2011-10-23T11:39:36Z 2304.42 2011-10-23T11:39:41Z 2302.01 2011-10-23T11:39:45Z 2300.09 2011-10-23T11:39:50Z 2298.65 2011-10-23T11:40:04Z 2298.17 2011-10-23T11:40:17Z 2296.73 2011-10-23T11:40:31Z 2296.25 2011-10-23T11:40:50Z 2293.84 2011-10-23T11:40:58Z 2291.44 2011-10-23T11:41:13Z 2289.04 2011-10-23T11:41:29Z 2288.56 2011-10-23T11:41:31Z 2285.19 2011-10-23T11:41:41Z 2283.27 2011-10-23T11:41:46Z 2282.79 2011-10-23T11:41:49Z 2281.35 2011-10-23T11:41:53Z 2278.94 2011-10-23T11:41:58Z 2277.5 2011-10-23T11:42:10Z 2275.58 2011-10-23T11:42:14Z 2274.14 2011-10-23T11:42:24Z 2271.25 2011-10-23T11:42:35Z 2269.33 2011-10-23T11:42:39Z 2266.93 2011-10-23T11:42:52Z 2264.04 2011-10-23T11:43:07Z 2260.68 2011-10-23T11:43:19Z 2257.79 2011-10-23T11:43:29Z 2256.83 2011-10-23T11:43:31Z 2254.91 2011-10-23T11:43:44Z 2251.54 2011-10-23T11:43:53Z 2250.58 2011-10-23T11:43:56Z 2248.66 2011-10-23T11:44:08Z 2248.66 2011-10-23T11:44:14Z 2247.22 2011-10-23T11:44:17Z 2247.22 2011-10-23T11:44:20Z 2244.33 2011-10-23T11:44:34Z 2243.37 2011-10-23T11:44:51Z 2240.97 2011-10-23T11:45:06Z 2238.09 2011-10-23T11:45:17Z 2237.13 2011-10-23T11:45:20Z 2234.24 2011-10-23T11:45:34Z 2231.84 2011-10-23T11:45:50Z 2230.88 2011-10-23T11:46:05Z 2230.88 2011-10-23T11:46:22Z 2230.88 2011-10-23T11:47:01Z 2230.88 2011-10-23T11:47:29Z 2229.43 2011-10-23T11:47:42Z 2226.55 2011-10-23T11:47:48Z 2225.11 2011-10-23T11:47:52Z 2224.63 2011-10-23T11:47:54Z 2221.74 2011-10-23T11:48:01Z 2220.78 2011-10-23T11:48:09Z 2218.86 2011-10-23T11:48:15Z 2215.01 2011-10-23T11:48:23Z 2215.5 2011-10-23T11:48:24Z 2212.13 2011-10-23T11:48:32Z 2212.13 2011-10-23T11:48:34Z 2211.17 2011-10-23T11:48:43Z 2208.77 2011-10-23T11:48:52Z 2206.36 2011-10-23T11:49:07Z 2206.36 2011-10-23T11:49:17Z 2205.88 2011-10-23T11:49:20Z 2203.96 2011-10-23T11:49:25Z 2203.48 2011-10-23T11:49:27Z 2202.52 2011-10-23T11:49:29Z 2200.11 2011-10-23T11:49:37Z 2199.63 2011-10-23T11:49:43Z 2197.71 2011-10-23T11:49:58Z 2198.19 2011-10-23T11:50:12Z 2198.19 2011-10-23T11:50:14Z 2196.27 2011-10-23T11:50:28Z 2195.79 2011-10-23T11:50:33Z 2195.31 2011-10-23T11:50:42Z 2191.94 2011-10-23T11:50:55Z 2191.94 2011-10-23T11:51:02Z 2190.02 2011-10-23T11:51:17Z 2187.62 2011-10-23T11:51:30Z 2186.18 2011-10-23T11:51:36Z 2185.69 2011-10-23T11:51:38Z 2184.73 2011-10-23T11:51:45Z 2180.89 2011-10-23T11:51:56Z 2180.89 2011-10-23T11:51:57Z 2177.52 2011-10-23T11:52:07Z 2177.52 2011-10-23T11:52:08Z 2175.6 2011-10-23T11:52:14Z 2173.68 2011-10-23T11:52:21Z 2173.68 2011-10-23T11:52:23Z 2173.68 2011-10-23T11:52:28Z 2172.72 2011-10-23T11:52:35Z 2171.76 2011-10-23T11:52:44Z 2169.35 2011-10-23T11:52:55Z 2169.35 2011-10-23T11:52:56Z 2165.51 2011-10-23T11:53:07Z 2164.55 2011-10-23T11:53:09Z 2162.62 2011-10-23T11:53:13Z 2158.78 2011-10-23T11:53:24Z 2155.89 2011-10-23T11:53:37Z 2154.93 2011-10-23T11:53:50Z 2153.97 2011-10-23T11:53:55Z 2152.05 2011-10-23T11:54:10Z 2149.65 2011-10-23T11:54:36Z 2146.76 2011-10-23T11:54:49Z 2143.88 2011-10-23T11:55:00Z 2140.51 2011-10-23T11:55:15Z 2138.59 2011-10-23T11:55:27Z 2135.71 2011-10-23T11:55:37Z 2134.26 2011-10-23T11:55:52Z 2132.82 2011-10-23T11:56:08Z 2132.82 2011-10-23T11:56:26Z 2128.98 2011-10-23T11:56:27Z 2132.34 2011-10-23T11:56:28Z 2131.86 2011-10-23T11:56:54Z 2125.13 2011-10-23T11:56:55Z 2130.42 2011-10-23T11:56:56Z 2133.78 2011-10-23T11:56:57Z 2132.82 2011-10-23T11:56:58Z 2133.3 2011-10-23T11:57:17Z 2133.78 2011-10-23T11:57:49Z 2131.38 2011-10-23T11:58:01Z 2129.94 2011-10-23T11:58:15Z 2127.05 2011-10-23T11:58:27Z 2121.29 2011-10-23T11:58:30Z 2127.05 2011-10-23T11:58:31Z 2124.65 2011-10-23T11:58:47Z 2123.21 2011-10-23T11:59:00Z 2121.77 2011-10-23T11:59:07Z 2120.81 2011-10-23T11:59:21Z 2120.32 2011-10-23T11:59:40Z 2120.32 2011-10-23T11:59:52Z 2119.84 2011-10-23T11:59:55Z 2116.48 2011-10-23T12:00:09Z 2114.08 2011-10-23T12:00:22Z 2113.6 2011-10-23T12:00:27Z 2110.71 2011-10-23T12:00:40Z 2109.75 2011-10-23T12:00:52Z 2106.87 2011-10-23T12:01:03Z 2106.39 2011-10-23T12:01:05Z 2104.94 2011-10-23T12:01:19Z 2103.02 2011-10-23T12:01:27Z 2101.58 2011-10-23T12:01:33Z 2099.18 2011-10-23T12:01:46Z 2096.29 2011-10-23T12:01:59Z 2095.33 2011-10-23T12:02:03Z 2093.89 2011-10-23T12:02:09Z 2091.97 2011-10-23T12:02:15Z 2088.6 2011-10-23T12:02:26Z 2088.6 2011-10-23T12:02:27Z 2087.16 2011-10-23T12:02:36Z 2085.24 2011-10-23T12:02:41Z 2084.28 2011-10-23T12:02:46Z 2083.31 2011-10-23T12:02:54Z 2082.83 2011-10-23T12:02:57Z 2081.87 2011-10-23T12:03:00Z 2080.43 2011-10-23T12:03:06Z 2078.99 2011-10-23T12:03:17Z 2078.51 2011-10-23T12:03:26Z 2078.51 2011-10-23T12:03:31Z 2077.07 2011-10-23T12:03:40Z 2075.62 2011-10-23T12:03:51Z 2075.62 2011-10-23T12:03:53Z 2074.66 2011-10-23T12:04:01Z 2075.14 2011-10-23T12:04:03Z 2071.78 2011-10-23T12:04:16Z 2072.74 2011-10-23T12:04:17Z 2068.89 2011-10-23T12:04:33Z 2066.01 2011-10-23T12:04:42Z 2063.61 2011-10-23T12:04:51Z 2062.65 2011-10-23T12:04:54Z 2060.24 2011-10-23T12:05:09Z 2058.32 2011-10-23T12:05:18Z 2056.4 2011-10-23T12:05:31Z 2054.47 2011-10-23T12:05:42Z 2053.99 2011-10-23T12:06:00Z 2052.07 2011-10-23T12:06:03Z 2049.19 2011-10-23T12:06:15Z 2047.75 2011-10-23T12:06:20Z 2046.3 2011-10-23T12:06:25Z 2044.86 2011-10-23T12:06:31Z 2044.38 2011-10-23T12:06:35Z 2042.46 2011-10-23T12:06:41Z 2041.02 2011-10-23T12:06:45Z 2039.57 2011-10-23T12:06:54Z 2038.13 2011-10-23T12:06:58Z 2037.17 2011-10-23T12:07:08Z 2036.21 2011-10-23T12:07:12Z 2035.73 2011-10-23T12:07:14Z 2035.73 2011-10-23T12:07:17Z 2034.29 2011-10-23T12:07:26Z 2034.77 2011-10-23T12:07:34Z 2034.77 2011-10-23T12:07:40Z 2034.29 2011-10-23T12:07:47Z 2033.81 2011-10-23T12:07:49Z 2033.33 2011-10-23T12:07:58Z 2032.36 2011-10-23T12:08:01Z 2029 2011-10-23T12:08:15Z 2028.52 2011-10-23T12:08:21Z 2025.15 2011-10-23T12:08:35Z 2023.23 2011-10-23T12:08:47Z 2021.79 2011-10-23T12:08:59Z 2021.79 2011-10-23T12:09:10Z 2019.87 2011-10-23T12:09:24Z 2019.39 2011-10-23T12:09:26Z 2018.91 2011-10-23T12:09:32Z 2016.98 2011-10-23T12:09:44Z 2017.46 2011-10-23T12:09:55Z 2016.02 2011-10-23T12:10:13Z 2017.46 2011-10-23T12:10:55Z 2016.98 2011-10-23T12:11:08Z 2016.98 2011-10-23T12:11:21Z 2016.02 2011-10-23T12:11:27Z 2014.1 2011-10-23T12:11:30Z 2013.62 2011-10-23T12:11:38Z 2012.66 2011-10-23T12:11:44Z 2010.73 2011-10-23T12:11:50Z 2009.29 2011-10-23T12:11:57Z 2006.89 2011-10-23T12:12:09Z 2005.93 2011-10-23T12:12:15Z 2004.01 2011-10-23T12:12:22Z 2003.52 2011-10-23T12:12:25Z 2000.16 2011-10-23T12:12:39Z 2000.16 2011-10-23T12:12:41Z 1999.68 2011-10-23T12:12:43Z 1999.68 2011-10-23T12:12:47Z 1997.28 2011-10-23T12:13:01Z 1996.32 2011-10-23T12:13:05Z 1995.83 2011-10-23T12:13:10Z 1994.39 2011-10-23T12:13:23Z 1991.03 2011-10-23T12:13:33Z 1990.55 2011-10-23T12:13:34Z 1990.55 2011-10-23T12:13:35Z 1990.07 2011-10-23T12:13:40Z 1990.07 2011-10-23T12:13:44Z 1989.59 2011-10-23T12:13:48Z 1988.62 2011-10-23T12:13:53Z 1987.18 2011-10-23T12:14:03Z 1987.66 2011-10-23T12:14:07Z 1989.59 2011-10-23T12:14:20Z 1990.55 2011-10-23T12:14:31Z 1990.55 2011-10-23T12:14:41Z 1990.07 2011-10-23T12:14:44Z 1989.1 2011-10-23T12:14:57Z 1988.62 2011-10-23T12:15:06Z 1990.07 2011-10-23T12:15:12Z 1991.99 2011-10-23T12:15:24Z 1994.39 2011-10-23T12:15:36Z 1995.83 2011-10-23T12:15:47Z 1996.8 2011-10-23T12:16:00Z 1998.72 2011-10-23T12:16:11Z 1998.24 2011-10-23T12:16:23Z 1998.24 2011-10-23T12:16:26Z 1997.76 2011-10-23T12:16:33Z 1996.8 2011-10-23T12:16:46Z 1996.8 2011-10-23T12:16:50Z 1993.43 2011-10-23T12:17:01Z 1991.51 2011-10-23T12:17:11Z 1991.03 2011-10-23T12:17:14Z 1991.03 2011-10-23T12:17:30Z 1989.59 2011-10-23T12:17:34Z 1989.59 2011-10-23T12:17:39Z 1987.18 2011-10-23T12:17:53Z 1986.7 2011-10-23T12:17:54Z 1986.7 2011-10-23T12:17:55Z 1985.74 2011-10-23T12:17:58Z 1983.82 2011-10-23T12:18:14Z 1983.82 2011-10-23T12:18:18Z 1981.41 2011-10-23T12:18:31Z 1979.97 2011-10-23T12:18:38Z 1977.09 2011-10-23T12:18:53Z 1976.61 2011-10-23T12:19:06Z 1976.13 2011-10-23T12:19:08Z 1975.17 2011-10-23T12:19:18Z 1975.65 2011-10-23T12:19:30Z 1975.17 2011-10-23T12:19:45Z 1973.72 2011-10-23T12:19:59Z 1972.76 2011-10-23T12:20:06Z 1969.4 2011-10-23T12:20:17Z 1967.48 2011-10-23T12:20:26Z 1966.03 2011-10-23T12:20:31Z 1964.59 2011-10-23T12:20:44Z 1964.11 2011-10-23T12:20:58Z 1964.11 2011-10-23T12:21:17Z 1961.71 2011-10-23T12:21:30Z 1963.15 2011-10-23T12:21:44Z 1963.15 2011-10-23T12:22:05Z 1962.67 2011-10-23T12:22:19Z 1962.67 2011-10-23T12:22:53Z 1962.67 2011-10-23T12:22:56Z 1963.15 2011-10-23T12:23:30Z 1964.11 2011-10-23T12:23:36Z 1964.11 2011-10-23T12:23:41Z 1965.07 2011-10-23T12:23:55Z 1963.15 2011-10-23T12:24:07Z 1961.71 2011-10-23T12:24:21Z 1961.23 2011-10-23T12:24:23Z 1960.75 2011-10-23T12:24:31Z 1960.27 2011-10-23T12:24:45Z 1960.27 2011-10-23T12:24:47Z 1960.27 2011-10-23T12:24:59Z 1960.27 2011-10-23T12:25:16Z 1959.78 2011-10-23T12:25:27Z 1960.27 2011-10-23T12:25:30Z 1961.23 2011-10-23T12:25:42Z 1963.63 2011-10-23T12:25:55Z 1963.15 2011-10-23T12:26:02Z 1962.67 2011-10-23T12:26:10Z 1962.67 2011-10-23T12:26:23Z 1961.23 2011-10-23T12:26:35Z 1958.34 2011-10-23T12:26:47Z 1957.86 2011-10-23T12:26:52Z 1957.38 2011-10-23T12:27:04Z 1957.38 2011-10-23T12:27:22Z 1956.9 2011-10-23T12:27:51Z 1957.86 2011-10-23T12:28:05Z 1960.27 2011-10-23T12:28:17Z 1959.78 2011-10-23T12:28:20Z 1961.71 2011-10-23T12:28:33Z 1962.67 2011-10-23T12:28:44Z 1965.55 2011-10-23T12:28:56Z 1965.55 2011-10-23T12:29:00Z 1966.99 2011-10-23T12:29:14Z 1967.96 2011-10-23T12:29:28Z 1967.96 2011-10-23T12:29:32Z 1966.51 2011-10-23T12:29:44Z 1966.03 2011-10-23T12:29:47Z 1965.55 2011-10-23T12:29:49Z 1965.07 2011-10-23T12:30:02Z 1964.11 2011-10-23T12:30:11Z 1963.63 2011-10-23T12:30:13Z 1963.15 2011-10-23T12:30:18Z 1962.19 2011-10-23T12:30:21Z 1962.19 2011-10-23T12:30:35Z 1961.23 2011-10-23T12:30:39Z 1960.27 2011-10-23T12:30:53Z 1961.23 2011-10-23T12:31:06Z 1961.23 2011-10-23T12:31:12Z 1961.23 2011-10-23T12:31:25Z 1962.67 2011-10-23T12:31:34Z 1963.15 2011-10-23T12:31:44Z 1965.07 2011-10-23T12:31:57Z 1966.03 2011-10-23T12:32:04Z 1966.99 2011-10-23T12:32:10Z 1966.99 2011-10-23T12:32:23Z 1968.44 2011-10-23T12:32:35Z 1969.88 2011-10-23T12:32:46Z 1970.36 2011-10-23T12:32:59Z 1969.88 2011-10-23T12:33:11Z 1970.36 2011-10-23T12:33:14Z 1970.36 2011-10-23T12:33:28Z 1970.84 2011-10-23T12:33:40Z 1971.32 2011-10-23T12:33:53Z 1970.84 2011-10-23T12:33:57Z 1971.8 2011-10-23T12:34:04Z 1971.32 2011-10-23T12:34:10Z 1971.8 2011-10-23T12:34:20Z 1972.28 2011-10-23T12:34:33Z 1969.88 2011-10-23T12:34:46Z 1966.51 2011-10-23T12:34:57Z 1963.63 2011-10-23T12:35:06Z 1960.27 2011-10-23T12:35:16Z 1959.78 2011-10-23T12:35:25Z 1957.86 2011-10-23T12:35:28Z 1954.5 2011-10-23T12:35:35Z 1954.5 2011-10-23T12:35:36Z 1953.54 2011-10-23T12:35:50Z 1952.57 2011-10-23T12:36:02Z 1952.57 2011-10-23T12:36:05Z 1950.17 2011-10-23T12:36:14Z 1949.21 2011-10-23T12:36:18Z 1948.73 2011-10-23T12:36:26Z 1948.25 2011-10-23T12:36:32Z 1945.85 2011-10-23T12:36:45Z 1943.44 2011-10-23T12:36:59Z 1943.44 2011-10-23T12:37:00Z 1941.52 2011-10-23T12:37:14Z 1941.52 2011-10-23T12:37:27Z 1941.52 2011-10-23T12:37:41Z 1941.52 2011-10-23T12:38:08Z 1942 2011-10-23T12:38:19Z 1942 2011-10-23T12:38:23Z 1942 2011-10-23T12:38:35Z 1942.48 2011-10-23T12:38:40Z 1941.52 2011-10-23T12:38:56Z 1940.56 2011-10-23T12:39:05Z 1939.6 2011-10-23T12:39:12Z 1937.67 2011-10-23T12:39:25Z 1934.79 2011-10-23T12:39:37Z 1932.87 2011-10-23T12:39:41Z 1933.35 2011-10-23T12:39:45Z 1930.95 2011-10-23T12:39:54Z 1928.54 2011-10-23T12:40:03Z 1924.7 2011-10-23T12:40:16Z 1924.22 2011-10-23T12:40:22Z 1923.74 2011-10-23T12:40:26Z 1921.33 2011-10-23T12:40:33Z 1919.41 2011-10-23T12:40:39Z 1917.97 2011-10-23T12:40:47Z 1917.49 2011-10-23T12:40:53Z 1917.01 2011-10-23T12:40:57Z 1913.64 2011-10-23T12:41:11Z 1912.68 2011-10-23T12:41:14Z 1910.28 2011-10-23T12:41:21Z 1909.32 2011-10-23T12:41:25Z 1906.43 2011-10-23T12:41:39Z 1904.03 2011-10-23T12:41:52Z 1904.03 2011-10-23T12:41:53Z 1904.51 2011-10-23T12:41:54Z 1901.14 2011-10-23T12:42:08Z 1898.74 2011-10-23T12:42:16Z 1896.82 2011-10-23T12:42:23Z 1894.42 2011-10-23T12:42:35Z 1892.49 2011-10-23T12:42:43Z 1889.13 2011-10-23T12:42:55Z 1886.72 2011-10-23T12:43:00Z 1885.76 2011-10-23T12:43:03Z 1884.8 2011-10-23T12:43:06Z 1882.88 2011-10-23T12:43:18Z 1880.48 2011-10-23T12:43:30Z 1879.03 2011-10-23T12:43:33Z 1875.19 2011-10-23T12:43:43Z 1873.27 2011-10-23T12:43:56Z 1870.86 2011-10-23T12:44:02Z 1869.42 2011-10-23T12:44:16Z 1866.06 2011-10-23T12:44:29Z 1863.17 2011-10-23T12:44:41Z 1859.81 2011-10-23T12:44:53Z 1857.89 2011-10-23T12:45:00Z 1856.92 2011-10-23T12:45:02Z 1853.56 2011-10-23T12:45:14Z 1849.71 2011-10-23T12:45:26Z 1846.83 2011-10-23T12:45:39Z 1843.95 2011-10-23T12:45:50Z 1841.54 2011-10-23T12:46:01Z 1838.18 2011-10-23T12:46:15Z 1838.18 2011-10-23T12:46:19Z 1837.22 2011-10-23T12:46:31Z 1836.74 2011-10-23T12:46:33Z 1837.22 2011-10-23T12:46:38Z 1836.74 2011-10-23T12:46:42Z 1841.06 2011-10-23T12:46:45Z 1838.18 2011-10-23T12:46:46Z 1837.22 2011-10-23T12:46:49Z 1837.22 2011-10-23T12:47:03Z 1837.7 2011-10-23T12:47:15Z 1837.7 2011-10-23T12:47:19Z 1837.22 2011-10-23T12:47:23Z 1837.7 2011-10-23T12:47:37Z 1837.22 2011-10-23T12:47:49Z 1837.22 2011-10-23T12:47:53Z 1836.26 2011-10-23T12:47:57Z 1835.29 2011-10-23T12:48:10Z 1834.33 2011-10-23T12:48:12Z 1836.26 2011-10-23T12:48:25Z 1837.7 2011-10-23T12:48:36Z 1839.62 2011-10-23T12:48:49Z 1841.06 2011-10-23T12:49:01Z 1841.54 2011-10-23T12:49:05Z 1841.06 2011-10-23T12:49:12Z 1842.02 2011-10-23T12:49:26Z 1841.54 2011-10-23T12:49:33Z 1841.06 2011-10-23T12:49:36Z 1840.1 2011-10-23T12:49:46Z 1838.66 2011-10-23T12:49:50Z 1837.7 2011-10-23T12:49:55Z 1836.26 2011-10-23T12:50:00Z 1835.77 2011-10-23T12:50:07Z 1835.29 2011-10-23T12:50:10Z 1835.29 2011-10-23T12:50:13Z 1833.85 2011-10-23T12:50:27Z 1832.41 2011-10-23T12:50:38Z 1830.01 2011-10-23T12:50:50Z 1827.6 2011-10-23T12:51:03Z 1824.24 2011-10-23T12:51:14Z 1823.76 2011-10-23T12:51:16Z 1821.84 2011-10-23T12:51:28Z 1821.84 2011-10-23T12:51:42Z 1820.39 2011-10-23T12:51:56Z 1819.91 2011-10-23T12:51:59Z 1818.95 2011-10-23T12:52:02Z 1817.51 2011-10-23T12:52:07Z 1815.59 2011-10-23T12:52:20Z 1816.07 2011-10-23T12:52:27Z 1814.63 2011-10-23T12:52:32Z 1813.66 2011-10-23T12:52:36Z 1812.7 2011-10-23T12:52:41Z 1812.7 2011-10-23T12:52:49Z 1809.34 2011-10-23T12:53:02Z 1807.42 2011-10-23T12:53:08Z 1805.49 2011-10-23T12:53:17Z 1805.97 2011-10-23T12:53:24Z 1808.38 2011-10-23T12:53:38Z 1810.78 2011-10-23T12:53:49Z 1809.82 2011-10-23T12:53:55Z 1809.34 2011-10-23T12:54:06Z 1807.9 2011-10-23T12:54:14Z 1803.57 2011-10-23T12:54:27Z 1803.57 2011-10-23T12:54:29Z 1800.69 2011-10-23T12:54:43Z 1799.73 2011-10-23T12:54:47Z 1796.36 2011-10-23T12:54:59Z 1795.4 2011-10-23T12:55:05Z 1793.48 2011-10-23T12:55:11Z 1793 2011-10-23T12:55:16Z 1792.52 2011-10-23T12:55:18Z 1789.15 2011-10-23T12:55:33Z 1786.75 2011-10-23T12:55:44Z 1783.86 2011-10-23T12:55:53Z 1780.5 2011-10-23T12:56:06Z 1778.1 2011-10-23T12:56:18Z 1778.1 2011-10-23T12:56:25Z 1778.1 2011-10-23T12:56:30Z 1778.1 2011-10-23T12:56:37Z 1777.13 2011-10-23T12:56:49Z 1775.21 2011-10-23T12:57:01Z 1773.77 2011-10-23T12:57:14Z 1772.81 2011-10-23T12:57:20Z 1773.29 2011-10-23T12:57:32Z 1773.29 2011-10-23T12:57:46Z 1772.33 2011-10-23T12:58:06Z 1770.89 2011-10-23T12:58:09Z 1769.44 2011-10-23T12:58:31Z 1766.08 2011-10-23T12:58:43Z 1764.16 2011-10-23T12:58:55Z 1761.75 2011-10-23T12:59:10Z 1759.83 2011-10-23T12:59:22Z 1756.47 2011-10-23T12:59:34Z 1756.47 2011-10-23T12:59:35Z 1755.5 2011-10-23T12:59:42Z 1753.1 2011-10-23T12:59:58Z 1751.18 2011-10-23T13:00:10Z 1749.74 2011-10-23T13:00:13Z 1748.78 2011-10-23T13:00:17Z 1748.29 2011-10-23T13:00:32Z 1746.37 2011-10-23T13:00:41Z 1743.97 2011-10-23T13:00:55Z 1742.05 2011-10-23T13:01:07Z 1738.68 2011-10-23T13:01:21Z 1738.68 2011-10-23T13:01:22Z 1736.76 2011-10-23T13:01:34Z 1734.36 2011-10-23T13:01:46Z 1731.95 2011-10-23T13:01:58Z 1729.55 2011-10-23T13:02:09Z 1728.59 2011-10-23T13:02:13Z 1725.7 2011-10-23T13:02:25Z 1722.34 2011-10-23T13:02:37Z 1720.42 2011-10-23T13:02:48Z 1718.01 2011-10-23T13:02:58Z 1714.17 2011-10-23T13:03:10Z 1714.17 2011-10-23T13:03:12Z 1711.76 2011-10-23T13:03:23Z 1710.8 2011-10-23T13:03:26Z 1708.4 2011-10-23T13:03:33Z 1707.92 2011-10-23T13:03:35Z 1707.92 2011-10-23T13:03:38Z 1705.04 2011-10-23T13:03:54Z 1702.15 2011-10-23T13:04:05Z 1700.23 2011-10-23T13:04:15Z 1697.83 2011-10-23T13:04:26Z 1696.38 2011-10-23T13:04:32Z 1694.46 2011-10-23T13:04:46Z 1692.06 2011-10-23T13:05:01Z 1690.62 2011-10-23T13:05:05Z 1690.14 2011-10-23T13:05:10Z 1689.17 2011-10-23T13:05:19Z 1688.69 2011-10-23T13:05:31Z 1689.17 2011-10-23T13:05:34Z 1688.69 2011-10-23T13:05:39Z 1687.25 2011-10-23T13:05:48Z 1685.33 2011-10-23T13:06:01Z 1685.81 2011-10-23T13:06:15Z 1684.85 2011-10-23T13:06:24Z 1683.89 2011-10-23T13:06:39Z 1683.41 2011-10-23T13:06:54Z 1682.44 2011-10-23T13:06:56Z 1681.48 2011-10-23T13:07:06Z 1681 2011-10-23T13:07:09Z 1678.6 2011-10-23T13:07:19Z 1678.12 2011-10-23T13:07:28Z 1675.72 2011-10-23T13:07:43Z 1676.2 2011-10-23T13:07:57Z 1676.2 2011-10-23T13:08:12Z 1676.2 2011-10-23T13:08:39Z 1675.72 2011-10-23T13:09:10Z 1673.79 2011-10-23T13:09:23Z 1673.31 2011-10-23T13:09:45Z 1670.43 2011-10-23T13:09:54Z 1667.06 2011-10-23T13:10:08Z 1665.14 2011-10-23T13:10:21Z 1663.22 2011-10-23T13:10:27Z 1659.37 2011-10-23T13:10:38Z 1656.49 2011-10-23T13:10:49Z 1654.57 2011-10-23T13:10:57Z 1652.16 2011-10-23T13:11:09Z 1649.76 2011-10-23T13:11:21Z 1645.91 2011-10-23T13:11:33Z 1642.55 2011-10-23T13:11:45Z 1641.11 2011-10-23T13:11:57Z 1637.74 2011-10-23T13:12:14Z 1636.3 2011-10-23T13:12:18Z 1633.42 2011-10-23T13:12:30Z 1631.01 2011-10-23T13:12:41Z 1628.13 2011-10-23T13:12:52Z 1625.25 2011-10-23T13:13:03Z 1623.8 2011-10-23T13:13:06Z 1621.4 2011-10-23T13:13:17Z 1619 2011-10-23T13:13:24Z 1616.59 2011-10-23T13:13:35Z 1614.19 2011-10-23T13:13:46Z 1611.31 2011-10-23T13:13:58Z 1608.9 2011-10-23T13:14:09Z 1606.5 2011-10-23T13:14:20Z 1603.62 2011-10-23T13:14:32Z 1602.66 2011-10-23T13:14:43Z 1599.29 2011-10-23T13:14:56Z 1595.93 2011-10-23T13:15:08Z 1594 2011-10-23T13:15:21Z 1592.08 2011-10-23T13:15:33Z 1589.2 2011-10-23T13:15:46Z 1586.79 2011-10-23T13:15:56Z 1584.39 2011-10-23T13:16:08Z 1582.47 2011-10-23T13:16:18Z 1581.51 2011-10-23T13:16:30Z 1580.54 2011-10-23T13:16:43Z 1578.14 2011-10-23T13:16:56Z 1576.7 2011-10-23T13:17:04Z 1576.7 2011-10-23T13:17:08Z 1576.22 2011-10-23T13:17:11Z 1575.26 2011-10-23T13:17:24Z 1573.82 2011-10-23T13:17:37Z 1574.3 2011-10-23T13:17:39Z 1572.37 2011-10-23T13:17:51Z 1570.45 2011-10-23T13:18:03Z 1568.53 2011-10-23T13:18:15Z 1569.01 2011-10-23T13:18:28Z 1569.49 2011-10-23T13:18:39Z 1570.45 2011-10-23T13:18:51Z 1571.89 2011-10-23T13:19:01Z 1572.37 2011-10-23T13:19:15Z 1573.33 2011-10-23T13:19:30Z 1574.3 2011-10-23T13:19:44Z 1574.3 2011-10-23T13:19:59Z 1571.41 2011-10-23T13:20:16Z 1572.85 2011-10-23T13:20:19Z 1573.33 2011-10-23T13:20:46Z 1574.3 2011-10-23T13:21:16Z 1574.3 2011-10-23T13:21:17Z 1573.33 2011-10-23T13:21:42Z 1574.3 2011-10-23T13:22:03Z 1574.78 2011-10-23T13:22:12Z 1575.26 2011-10-23T13:22:19Z 1573.33 2011-10-23T13:22:30Z 1573.82 2011-10-23T13:22:34Z 1573.82 2011-10-23T13:22:38Z 1573.33 2011-10-23T13:22:45Z 1573.82 2011-10-23T13:22:47Z 1573.33 2011-10-23T13:22:50Z 1574.3 2011-10-23T13:23:03Z 1574.3 2011-10-23T13:23:05Z 1574.78 2011-10-23T13:23:19Z 1574.78 2011-10-23T13:23:23Z 1575.26 2011-10-23T13:23:32Z 1576.7 2011-10-23T13:23:48Z 1577.18 2011-10-23T13:23:59Z 1576.7 2011-10-23T13:24:01Z 1577.66 2011-10-23T13:24:15Z 1578.62 2011-10-23T13:24:23Z 1581.03 2011-10-23T13:24:31Z 1581.03 2011-10-23T13:24:33Z 1581.51 2011-10-23T13:24:45Z 1581.03 2011-10-23T13:24:52Z 1580.06 2011-10-23T13:24:54Z 1580.06 2011-10-23T13:24:55Z 1578.14 2011-10-23T13:25:08Z 1576.7 2011-10-23T13:25:23Z 1576.7 2011-10-23T13:25:39Z 1574.78 2011-10-23T13:25:46Z 1573.33 2011-10-23T13:26:01Z 1571.89 2011-10-23T13:26:08Z 1570.45 2011-10-23T13:26:11Z 1567.57 2011-10-23T13:26:23Z 1565.64 2011-10-23T13:26:29Z 1564.68 2011-10-23T13:26:33Z 1564.2 2011-10-23T13:26:34Z 1563.72 2011-10-23T13:26:44Z 1561.8 2011-10-23T13:26:54Z 1560.84 2011-10-23T13:27:04Z 1560.36 2011-10-23T13:27:08Z 1559.88 2011-10-23T13:27:10Z 1559.4 2011-10-23T13:27:16Z 1557.47 2011-10-23T13:27:23Z 1557.47 2011-10-23T13:27:26Z 1555.55 2011-10-23T13:27:32Z 1553.15 2011-10-23T13:27:46Z 1552.67 2011-10-23T13:27:50Z 1549.78 2011-10-23T13:28:02Z 1548.34 2011-10-23T13:28:11Z 1546.9 2011-10-23T13:28:13Z 1546.9 2011-10-23T13:28:15Z 1544.01 2011-10-23T13:28:27Z 1542.09 2011-10-23T13:28:34Z 1540.17 2011-10-23T13:28:44Z 1538.73 2011-10-23T13:28:53Z 1537.29 2011-10-23T13:29:02Z 1535.36 2011-10-23T13:29:09Z 1533.92 2011-10-23T13:29:17Z 1533.44 2011-10-23T13:29:19Z 1530.08 2011-10-23T13:29:33Z 1530.08 2011-10-23T13:29:34Z 1526.71 2011-10-23T13:29:47Z 1526.23 2011-10-23T13:29:50Z 1524.79 2011-10-23T13:29:56Z 1522.87 2011-10-23T13:30:06Z 1520.46 2011-10-23T13:30:19Z 1518.54 2011-10-23T13:30:25Z 1517.58 2011-10-23T13:30:29Z 1513.73 2011-10-23T13:30:41Z 1511.81 2011-10-23T13:30:53Z 1508.45 2011-10-23T13:31:04Z 1506.04 2011-10-23T13:31:16Z 1503.16 2011-10-23T13:31:27Z 1501.24 2011-10-23T13:31:38Z 1498.35 2011-10-23T13:31:49Z 1495.47 2011-10-23T13:32:03Z 1492.1 2011-10-23T13:32:16Z 1490.18 2011-10-23T13:32:29Z 1490.18 2011-10-23T13:32:30Z 1486.82 2011-10-23T13:32:42Z 1483.45 2011-10-23T13:32:54Z 1481.05 2011-10-23T13:33:05Z 1478.16 2011-10-23T13:33:17Z 1477.2 2011-10-23T13:33:22Z 1475.76 2011-10-23T13:33:27Z 1473.84 2011-10-23T13:33:41Z 1472.4 2011-10-23T13:33:50Z 1469.99 2011-10-23T13:34:05Z 1467.11 2011-10-23T13:34:16Z 1465.67 2011-10-23T13:34:22Z 1462.78 2011-10-23T13:34:33Z 1462.3 2011-10-23T13:34:34Z 1459.9 2011-10-23T13:34:45Z 1459.42 2011-10-23T13:34:46Z 1457.98 2011-10-23T13:34:53Z 1458.46 2011-10-23T13:34:58Z 1456.05 2011-10-23T13:35:07Z 1454.13 2011-10-23T13:35:19Z 1452.21 2011-10-23T13:35:32Z 1449.81 2011-10-23T13:35:42Z 1448.36 2011-10-23T13:35:51Z 1446.92 2011-10-23T13:35:58Z 1445 2011-10-23T13:36:10Z 1443.56 2011-10-23T13:36:22Z 1443.08 2011-10-23T13:36:27Z 1443.08 2011-10-23T13:36:29Z 1442.11 2011-10-23T13:36:39Z 1441.63 2011-10-23T13:36:44Z 1440.67 2011-10-23T13:36:49Z 1440.19 2011-10-23T13:36:54Z 1439.71 2011-10-23T13:36:57Z 1438.75 2011-10-23T13:37:00Z 1437.31 2011-10-23T13:37:12Z 1435.39 2011-10-23T13:37:23Z 1431.54 2011-10-23T13:37:36Z 1430.58 2011-10-23T13:37:42Z 1429.14 2011-10-23T13:37:45Z 1428.18 2011-10-23T13:37:48Z 1427.7 2011-10-23T13:37:52Z 1424.81 2011-10-23T13:38:05Z 1421.45 2011-10-23T13:38:17Z 1419.52 2011-10-23T13:38:25Z 1416.16 2011-10-23T13:38:38Z 1415.68 2011-10-23T13:38:39Z 1415.2 2011-10-23T13:38:41Z 1412.31 2011-10-23T13:38:54Z 1411.35 2011-10-23T13:38:58Z 1410.87 2011-10-23T13:39:12Z 1409.43 2011-10-23T13:39:21Z 1407.51 2011-10-23T13:39:34Z 1407.51 2011-10-23T13:39:37Z 1407.99 2011-10-23T13:39:51Z 1407.99 2011-10-23T13:39:55Z 1408.47 2011-10-23T13:40:02Z 1408.95 2011-10-23T13:40:09Z 1407.51 2011-10-23T13:40:23Z 1405.58 2011-10-23T13:40:33Z 1405.58 2011-10-23T13:40:38Z 1404.14 2011-10-23T13:40:52Z 1402.22 2011-10-23T13:41:03Z 1399.82 2011-10-23T13:41:14Z 1399.34 2011-10-23T13:41:16Z 1396.93 2011-10-23T13:41:30Z 1394.05 2011-10-23T13:41:40Z 1392.13 2011-10-23T13:41:49Z 1390.68 2011-10-23T13:41:55Z 1387.8 2011-10-23T13:42:08Z 1383.96 2011-10-23T13:42:21Z 1381.55 2011-10-23T13:42:34Z 1381.55 2011-10-23T13:42:38Z 1379.63 2011-10-23T13:42:44Z 1378.67 2011-10-23T13:42:47Z 1377.23 2011-10-23T13:43:00Z 1376.75 2011-10-23T13:43:06Z 1375.3 2011-10-23T13:43:18Z 1375.78 2011-10-23T13:43:31Z 1374.82 2011-10-23T13:43:40Z 1373.86 2011-10-23T13:43:44Z 1372.9 2011-10-23T13:43:49Z 1370.02 2011-10-23T13:44:02Z 1367.61 2011-10-23T13:44:11Z 1365.69 2011-10-23T13:44:16Z 1365.21 2011-10-23T13:44:20Z 1363.77 2011-10-23T13:44:28Z 1362.33 2011-10-23T13:44:36Z 1359.44 2011-10-23T13:44:46Z 1357.04 2011-10-23T13:44:55Z 1356.56 2011-10-23T13:44:57Z 1353.19 2011-10-23T13:45:08Z 1350.79 2011-10-23T13:45:18Z 1346.94 2011-10-23T13:45:31Z 1344.06 2011-10-23T13:45:44Z 1341.18 2011-10-23T13:45:56Z 1339.25 2011-10-23T13:46:07Z 1336.37 2011-10-23T13:46:20Z 1333.01 2011-10-23T13:46:32Z 1330.6 2011-10-23T13:46:41Z 1330.6 2011-10-23T13:46:44Z 1326.76 2011-10-23T13:46:58Z 1326.28 2011-10-23T13:47:00Z 1325.31 2011-10-23T13:47:02Z 1324.83 2011-10-23T13:47:08Z 1322.91 2011-10-23T13:47:17Z 1319.07 2011-10-23T13:47:35Z 1316.66 2011-10-23T13:47:48Z 1316.18 2011-10-23T13:47:51Z 1312.82 2011-10-23T13:48:02Z 1311.86 2011-10-23T13:48:13Z 1308.49 2011-10-23T13:48:26Z 1308.01 2011-10-23T13:48:28Z 1304.65 2011-10-23T13:48:41Z 1300.8 2011-10-23T13:48:55Z 1300.32 2011-10-23T13:49:00Z 1298.88 2011-10-23T13:49:07Z 1295.99 2011-10-23T13:49:21Z 1294.07 2011-10-23T13:49:34Z 1293.59 2011-10-23T13:49:35Z 1293.59 2011-10-23T13:49:37Z 1291.67 2011-10-23T13:49:52Z 1288.78 2011-10-23T13:50:08Z 1285.9 2011-10-23T13:50:22Z 1283.98 2011-10-23T13:50:34Z 1282.54 2011-10-23T13:50:43Z 1280.13 2011-10-23T13:50:57Z 1279.17 2011-10-23T13:51:03Z 1277.25 2011-10-23T13:51:13Z 1275.33 2011-10-23T13:51:26Z 1273.88 2011-10-23T13:51:32Z 1272.44 2011-10-23T13:51:41Z 1269.56 2011-10-23T13:51:58Z 1266.67 2011-10-23T13:52:09Z 1263.31 2011-10-23T13:52:21Z 1259.94 2011-10-23T13:52:34Z 1259.94 2011-10-23T13:52:39Z 1256.58 2011-10-23T13:52:51Z 1255.62 2011-10-23T13:52:55Z 1254.66 2011-10-23T13:52:58Z 1252.25 2011-10-23T13:53:11Z 1250.33 2011-10-23T13:53:23Z 1247.45 2011-10-23T13:53:36Z 1245.53 2011-10-23T13:53:49Z 1244.08 2011-10-23T13:53:55Z 1244.56 2011-10-23T13:53:58Z 1243.6 2011-10-23T13:54:07Z 1242.16 2011-10-23T13:54:20Z 1239.76 2011-10-23T13:54:31Z 1239.28 2011-10-23T13:54:45Z 1238.8 2011-10-23T13:54:58Z 1240.24 2011-10-23T13:55:08Z 1238.32 2011-10-23T13:55:22Z 1237.83 2011-10-23T13:55:23Z 1233.99 2011-10-23T13:55:36Z 1230.62 2011-10-23T13:55:49Z 1228.7 2011-10-23T13:56:00Z 1225.82 2011-10-23T13:56:11Z 1222.45 2011-10-23T13:56:24Z 1219.09 2011-10-23T13:56:37Z 1216.21 2011-10-23T13:56:49Z 1213.8 2011-10-23T13:57:00Z 1211.4 2011-10-23T13:57:13Z 1210.92 2011-10-23T13:57:15Z 1209.48 2011-10-23T13:57:20Z 1206.11 2011-10-23T13:57:32Z 1203.23 2011-10-23T13:57:46Z 1199.86 2011-10-23T13:57:57Z 1196.98 2011-10-23T13:58:08Z 1194.58 2011-10-23T13:58:21Z 1194.09 2011-10-23T13:58:34Z 1193.13 2011-10-23T13:58:39Z 1189.29 2011-10-23T13:58:52Z 1185.92 2011-10-23T13:59:04Z 1183.04 2011-10-23T13:59:16Z 1180.64 2011-10-23T13:59:23Z 1179.19 2011-10-23T13:59:27Z 1178.23 2011-10-23T13:59:29Z 1175.35 2011-10-23T13:59:39Z 1174.87 2011-10-23T13:59:41Z 1172.47 2011-10-23T13:59:46Z 1169.58 2011-10-23T13:59:53Z 1167.66 2011-10-23T14:00:02Z 1166.7 2011-10-23T14:00:05Z 1168.14 2011-10-23T14:00:13Z 1166.22 2011-10-23T14:00:25Z 1165.26 2011-10-23T14:00:39Z 1165.26 2011-10-23T14:00:57Z 1161.89 2011-10-23T14:01:06Z 1161.89 2011-10-23T14:01:07Z 1161.41 2011-10-23T14:01:10Z 1159.49 2011-10-23T14:01:16Z 1159.49 2011-10-23T14:01:19Z 1158.53 2011-10-23T14:01:33Z 1157.08 2011-10-23T14:01:44Z 1153.72 2011-10-23T14:01:55Z 1153.72 2011-10-23T14:01:56Z 1149.87 2011-10-23T14:02:05Z 1150.84 2011-10-23T14:02:17Z 1147.95 2011-10-23T14:02:30Z 1147.95 2011-10-23T14:02:31Z 1146.51 2011-10-23T14:02:39Z 1145.07 2011-10-23T14:02:51Z 1143.63 2011-10-23T14:03:01Z 1140.74 2011-10-23T14:03:08Z 1139.78 2011-10-23T14:03:10Z 1139.3 2011-10-23T14:03:24Z 1138.82 2011-10-23T14:03:40Z 1138.82 2011-10-23T14:03:41Z 1138.82 2011-10-23T14:03:43Z 1136.9 2011-10-23T14:03:57Z 1136.42 2011-10-23T14:04:04Z 1135.45 2011-10-23T14:04:15Z 1135.45 2011-10-23T14:04:20Z 1134.49 2011-10-23T14:04:34Z 1133.05 2011-10-23T14:04:45Z 1133.05 2011-10-23T14:04:46Z 1132.09 2011-10-23T14:05:00Z 1132.09 2011-10-23T14:05:21Z 1130.65 2011-10-23T14:05:36Z 1127.76 2011-10-23T14:05:49Z 1126.8 2011-10-23T14:06:00Z 1125.36 2011-10-23T14:06:06Z 1122.96 2011-10-23T14:06:15Z 1120.55 2011-10-23T14:06:22Z 1120.07 2011-10-23T14:06:24Z 1116.71 2011-10-23T14:06:37Z 1116.23 2011-10-23T14:06:39Z 1114.31 2011-10-23T14:06:45Z 1114.31 2011-10-23T14:06:47Z 1109.98 2011-10-23T14:06:58Z 1109.5 2011-10-23T14:07:01Z 1109.02 2011-10-23T14:07:04Z 1107.1 2011-10-23T14:07:14Z 1105.17 2011-10-23T14:07:24Z 1103.73 2011-10-23T14:07:36Z 1103.25 2011-10-23T14:07:38Z 1102.29 2011-10-23T14:07:42Z 1100.37 2011-10-23T14:07:49Z 1099.89 2011-10-23T14:07:52Z 1097.48 2011-10-23T14:08:04Z 1097 2011-10-23T14:08:05Z 1097 2011-10-23T14:08:07Z 1093.16 2011-10-23T14:08:20Z 1092.68 2011-10-23T14:08:29Z 1088.83 2011-10-23T14:08:44Z 1085.95 2011-10-23T14:08:53Z 1083.54 2011-10-23T14:09:01Z 1083.06 2011-10-23T14:09:04Z 1081.14 2011-10-23T14:09:11Z 1078.26 2011-10-23T14:09:24Z 1075.37 2011-10-23T14:09:38Z 1073.93 2011-10-23T14:09:47Z 1072.97 2011-10-23T14:09:53Z 1072.01 2011-10-23T14:09:57Z 1071.53 2011-10-23T14:10:01Z 1070.08 2011-10-23T14:10:14Z 1068.64 2011-10-23T14:10:27Z 1067.68 2011-10-23T14:10:32Z 1066.24 2011-10-23T14:10:45Z 1065.28 2011-10-23T14:11:00Z 1064.8 2011-10-23T14:11:02Z 1063.36 2011-10-23T14:11:16Z 1061.91 2011-10-23T14:11:31Z 1060.47 2011-10-23T14:11:45Z 1060.47 2011-10-23T14:11:47Z 1058.07 2011-10-23T14:11:59Z 1055.67 2011-10-23T14:12:14Z 1053.74 2011-10-23T14:12:25Z 1052.3 2011-10-23T14:12:40Z 1052.78 2011-10-23T14:13:11Z 1052.78 2011-10-23T14:13:15Z 1051.34 2011-10-23T14:13:21Z 1049.9 2011-10-23T14:13:26Z 1049.42 2011-10-23T14:13:28Z 1046.53 2011-10-23T14:13:36Z 1046.05 2011-10-23T14:13:38Z 1042.69 2011-10-23T14:13:48Z 1039.32 2011-10-23T14:14:01Z 1038.36 2011-10-23T14:14:04Z 1038.36 2011-10-23T14:14:06Z 1035.48 2011-10-23T14:14:17Z 1035.48 2011-10-23T14:14:19Z 1032.11 2011-10-23T14:14:31Z 1030.67 2011-10-23T14:14:36Z 1027.31 2011-10-23T14:14:52Z 1026.83 2011-10-23T14:14:53Z 1026.34 2011-10-23T14:14:56Z 1022.5 2011-10-23T14:15:05Z 1020.58 2011-10-23T14:15:08Z 1017.69 2011-10-23T14:15:13Z 1014.81 2011-10-23T14:15:21Z 1012.89 2011-10-23T14:15:25Z 1009.52 2011-10-23T14:15:33Z 1006.16 2011-10-23T14:15:40Z 1005.68 2011-10-23T14:15:42Z 1004.23 2011-10-23T14:15:44Z 1001.35 2011-10-23T14:15:53Z 1000.39 2011-10-23T14:15:55Z 997.99 2011-10-23T14:16:00Z 997.99 2011-10-23T14:16:03Z 996.06 2011-10-23T14:16:19Z 994.62 2011-10-23T14:16:34Z 993.66 2011-10-23T14:16:48Z 992.7 2011-10-23T14:17:03Z 991.74 2011-10-23T14:17:10Z 990.3 2011-10-23T14:17:26Z 989.33 2011-10-23T14:17:42Z 988.37 2011-10-23T14:17:55Z 988.37 2011-10-23T14:17:58Z 987.41 2011-10-23T14:18:06Z 986.45 2011-10-23T14:18:22Z 985.49 2011-10-23T14:18:36Z 984.53 2011-10-23T14:18:39Z 984.53 2011-10-23T14:18:45Z 983.57 2011-10-23T14:18:57Z 984.05 2011-10-23T14:19:03Z