curienne par nivolet coche 282.77 2011-10-23T11:59:03Z 285.65 2011-10-23T11:59:23Z 287.57 2011-10-23T11:59:45Z 287.09 2011-10-23T12:00:00Z 285.17 2011-10-23T12:00:01Z 288.53 2011-10-23T12:00:31Z 288.53 2011-10-23T12:00:32Z 287.57 2011-10-23T12:00:46Z 288.05 2011-10-23T12:01:18Z 288.05 2011-10-23T12:01:46Z 287.57 2011-10-23T12:01:48Z 288.05 2011-10-23T12:01:51Z 288.05 2011-10-23T12:01:55Z 288.53 2011-10-23T12:02:07Z 289.01 2011-10-23T12:02:23Z 288.53 2011-10-23T12:02:31Z 288.53 2011-10-23T12:02:38Z 288.53 2011-10-23T12:02:39Z 289.01 2011-10-23T12:02:44Z 289.01 2011-10-23T12:02:58Z 289.01 2011-10-23T12:02:59Z 289.01 2011-10-23T12:03:00Z 289.49 2011-10-23T12:03:12Z 289.49 2011-10-23T12:03:21Z 289.49 2011-10-23T12:03:22Z 290.94 2011-10-23T12:03:34Z 289.97 2011-10-23T12:03:47Z 290.46 2011-10-23T12:03:50Z 289.97 2011-10-23T12:03:55Z 290.46 2011-10-23T12:03:56Z 290.46 2011-10-23T12:03:57Z 290.46 2011-10-23T12:04:08Z 290.46 2011-10-23T12:04:15Z 291.42 2011-10-23T12:04:27Z 291.42 2011-10-23T12:04:28Z 290.46 2011-10-23T12:04:29Z 290.94 2011-10-23T12:04:30Z 290.94 2011-10-23T12:04:31Z 290.94 2011-10-23T12:04:32Z 290.94 2011-10-23T12:04:34Z 290.46 2011-10-23T12:04:35Z 290.94 2011-10-23T12:04:36Z 290.94 2011-10-23T12:04:37Z 290.46 2011-10-23T12:04:38Z 290.94 2011-10-23T12:04:39Z 290.94 2011-10-23T12:04:40Z 291.42 2011-10-23T12:04:55Z 291.42 2011-10-23T12:04:58Z 291.42 2011-10-23T12:04:59Z 291.42 2011-10-23T12:05:00Z 291.9 2011-10-23T12:05:16Z 291.9 2011-10-23T12:05:18Z 291.9 2011-10-23T12:05:20Z 292.86 2011-10-23T12:05:32Z 293.34 2011-10-23T12:05:33Z 293.34 2011-10-23T12:05:34Z 293.82 2011-10-23T12:05:35Z 293.34 2011-10-23T12:05:36Z 293.82 2011-10-23T12:05:37Z 293.34 2011-10-23T12:05:38Z 293.82 2011-10-23T12:05:54Z 293.82 2011-10-23T12:05:59Z 294.3 2011-10-23T12:06:00Z 293.82 2011-10-23T12:06:06Z 293.82 2011-10-23T12:06:07Z 292.86 2011-10-23T12:06:08Z 293.34 2011-10-23T12:06:09Z 293.82 2011-10-23T12:06:10Z 293.34 2011-10-23T12:06:11Z 293.34 2011-10-23T12:06:12Z 293.34 2011-10-23T12:06:13Z 293.34 2011-10-23T12:06:14Z 293.34 2011-10-23T12:06:15Z 293.34 2011-10-23T12:06:17Z 293.82 2011-10-23T12:06:18Z 293.82 2011-10-23T12:06:19Z 293.34 2011-10-23T12:06:20Z 293.82 2011-10-23T12:06:21Z 294.3 2011-10-23T12:06:35Z 293.82 2011-10-23T12:06:50Z 294.3 2011-10-23T12:07:05Z 294.3 2011-10-23T12:07:21Z 295.26 2011-10-23T12:07:38Z 296.22 2011-10-23T12:07:39Z 297.18 2011-10-23T12:07:47Z 297.18 2011-10-23T12:07:48Z 297.18 2011-10-23T12:07:49Z 297.67 2011-10-23T12:07:50Z 297.18 2011-10-23T12:07:51Z 297.18 2011-10-23T12:07:52Z 296.7 2011-10-23T12:07:53Z 296.7 2011-10-23T12:07:54Z 297.18 2011-10-23T12:07:55Z 296.7 2011-10-23T12:07:57Z 296.22 2011-10-23T12:07:58Z 296.22 2011-10-23T12:07:59Z 295.74 2011-10-23T12:08:00Z 295.74 2011-10-23T12:08:01Z 295.26 2011-10-23T12:08:02Z 295.74 2011-10-23T12:08:03Z 294.78 2011-10-23T12:08:04Z 295.26 2011-10-23T12:08:05Z 295.26 2011-10-23T12:08:06Z 295.26 2011-10-23T12:08:10Z 295.26 2011-10-23T12:08:11Z 295.26 2011-10-23T12:08:12Z 295.26 2011-10-23T12:08:13Z 295.26 2011-10-23T12:08:14Z 295.26 2011-10-23T12:08:15Z 294.78 2011-10-23T12:08:16Z 294.78 2011-10-23T12:08:17Z 294.3 2011-10-23T12:08:19Z 294.3 2011-10-23T12:08:20Z 294.3 2011-10-23T12:08:21Z 293.82 2011-10-23T12:08:24Z 293.82 2011-10-23T12:08:25Z 293.34 2011-10-23T12:08:26Z 295.74 2011-10-23T12:08:38Z 297.18 2011-10-23T12:08:50Z 297.67 2011-10-23T12:08:53Z 298.63 2011-10-23T12:09:09Z 299.11 2011-10-23T12:09:16Z 299.59 2011-10-23T12:09:31Z 302.47 2011-10-23T12:09:45Z 300.55 2011-10-23T12:09:58Z 300.55 2011-10-23T12:10:07Z 300.55 2011-10-23T12:10:09Z 300.55 2011-10-23T12:10:10Z 300.55 2011-10-23T12:10:11Z 300.55 2011-10-23T12:10:12Z 300.55 2011-10-23T12:10:13Z 300.55 2011-10-23T12:10:14Z 300.07 2011-10-23T12:10:15Z 300.07 2011-10-23T12:10:16Z 299.59 2011-10-23T12:10:33Z 300.55 2011-10-23T12:10:51Z 301.03 2011-10-23T12:10:54Z 300.55 2011-10-23T12:11:02Z 300.55 2011-10-23T12:11:03Z 301.03 2011-10-23T12:11:05Z 300.55 2011-10-23T12:11:06Z 301.03 2011-10-23T12:11:07Z 301.03 2011-10-23T12:11:08Z 300.55 2011-10-23T12:11:09Z 301.99 2011-10-23T12:11:26Z 302.47 2011-10-23T12:11:40Z 302.95 2011-10-23T12:11:55Z 304.88 2011-10-23T12:12:11Z 304.88 2011-10-23T12:12:13Z 304.39 2011-10-23T12:12:14Z 304.88 2011-10-23T12:12:16Z 304.88 2011-10-23T12:12:17Z 304.88 2011-10-23T12:12:18Z 305.36 2011-10-23T12:12:19Z 305.36 2011-10-23T12:12:20Z 304.88 2011-10-23T12:12:21Z 304.88 2011-10-23T12:12:22Z 304.88 2011-10-23T12:12:23Z 304.88 2011-10-23T12:12:24Z 304.88 2011-10-23T12:12:34Z 305.36 2011-10-23T12:12:50Z 305.84 2011-10-23T12:13:06Z 308.24 2011-10-23T12:13:22Z 308.72 2011-10-23T12:13:29Z 309.2 2011-10-23T12:13:30Z 308.72 2011-10-23T12:13:31Z 309.2 2011-10-23T12:13:32Z 308.72 2011-10-23T12:13:33Z 308.72 2011-10-23T12:13:34Z 308.72 2011-10-23T12:13:40Z 308.72 2011-10-23T12:13:41Z 308.72 2011-10-23T12:13:42Z 308.72 2011-10-23T12:13:43Z 308.24 2011-10-23T12:13:44Z 308.24 2011-10-23T12:13:45Z 308.24 2011-10-23T12:13:46Z 308.24 2011-10-23T12:13:47Z 308.72 2011-10-23T12:13:48Z 308.24 2011-10-23T12:13:51Z 308.24 2011-10-23T12:13:52Z 308.24 2011-10-23T12:13:53Z 308.24 2011-10-23T12:13:54Z 307.76 2011-10-23T12:13:55Z 308.24 2011-10-23T12:13:56Z 308.24 2011-10-23T12:13:57Z 307.76 2011-10-23T12:13:58Z 307.76 2011-10-23T12:14:16Z 308.24 2011-10-23T12:14:32Z 308.72 2011-10-23T12:14:42Z 308.72 2011-10-23T12:14:43Z 309.2 2011-10-23T12:14:44Z 309.2 2011-10-23T12:14:45Z 309.2 2011-10-23T12:14:46Z 308.72 2011-10-23T12:14:47Z 309.2 2011-10-23T12:14:48Z 308.72 2011-10-23T12:14:49Z 308.72 2011-10-23T12:14:50Z 308.24 2011-10-23T12:14:51Z 309.68 2011-10-23T12:15:07Z 310.64 2011-10-23T12:15:24Z 311.12 2011-10-23T12:15:41Z 311.6 2011-10-23T12:15:48Z 311.12 2011-10-23T12:15:50Z 311.12 2011-10-23T12:15:51Z 310.16 2011-10-23T12:16:05Z 310.16 2011-10-23T12:16:09Z 310.16 2011-10-23T12:16:14Z 310.64 2011-10-23T12:16:15Z 310.64 2011-10-23T12:16:16Z 310.64 2011-10-23T12:16:17Z 310.64 2011-10-23T12:16:18Z 310.64 2011-10-23T12:16:19Z 310.64 2011-10-23T12:16:20Z 312.09 2011-10-23T12:16:31Z 311.6 2011-10-23T12:16:32Z 311.6 2011-10-23T12:16:33Z 311.6 2011-10-23T12:16:34Z 311.6 2011-10-23T12:16:35Z 311.6 2011-10-23T12:16:36Z 311.6 2011-10-23T12:16:37Z 311.6 2011-10-23T12:16:38Z 313.53 2011-10-23T12:16:57Z 314.97 2011-10-23T12:17:13Z 315.45 2011-10-23T12:17:33Z 316.41 2011-10-23T12:17:43Z 316.41 2011-10-23T12:17:48Z 316.89 2011-10-23T12:17:49Z 317.37 2011-10-23T12:18:07Z 316.89 2011-10-23T12:18:11Z 318.33 2011-10-23T12:18:26Z 319.3 2011-10-23T12:18:42Z 319.78 2011-10-23T12:18:46Z 319.3 2011-10-23T12:18:47Z 319.78 2011-10-23T12:18:48Z 319.78 2011-10-23T12:18:49Z 319.78 2011-10-23T12:18:50Z 319.78 2011-10-23T12:18:55Z 320.74 2011-10-23T12:18:56Z 320.74 2011-10-23T12:18:57Z 320.74 2011-10-23T12:18:58Z 320.74 2011-10-23T12:18:59Z 320.26 2011-10-23T12:19:00Z 320.74 2011-10-23T12:19:01Z 320.74 2011-10-23T12:19:02Z 320.74 2011-10-23T12:19:07Z 322.18 2011-10-23T12:19:22Z 322.18 2011-10-23T12:19:24Z 322.18 2011-10-23T12:19:25Z 322.66 2011-10-23T12:19:26Z 322.66 2011-10-23T12:19:28Z 322.66 2011-10-23T12:19:29Z 322.66 2011-10-23T12:19:32Z 322.66 2011-10-23T12:19:33Z 323.14 2011-10-23T12:19:38Z 324.58 2011-10-23T12:19:52Z 325.54 2011-10-23T12:20:05Z 326.02 2011-10-23T12:20:07Z 326.02 2011-10-23T12:20:11Z 326.02 2011-10-23T12:20:12Z 326.5 2011-10-23T12:20:13Z 326.99 2011-10-23T12:20:27Z 327.47 2011-10-23T12:20:54Z 327.47 2011-10-23T12:21:27Z 327.95 2011-10-23T12:21:28Z 327.47 2011-10-23T12:21:29Z 327.95 2011-10-23T12:21:30Z 327.95 2011-10-23T12:21:31Z 327.95 2011-10-23T12:21:32Z 328.43 2011-10-23T12:21:33Z 328.91 2011-10-23T12:21:34Z 328.91 2011-10-23T12:21:35Z 328.91 2011-10-23T12:21:36Z 329.39 2011-10-23T12:21:37Z 330.83 2011-10-23T12:21:42Z 330.83 2011-10-23T12:21:43Z 331.31 2011-10-23T12:21:44Z 331.79 2011-10-23T12:21:45Z 331.79 2011-10-23T12:21:46Z 331.79 2011-10-23T12:21:47Z 332.27 2011-10-23T12:21:48Z 332.27 2011-10-23T12:21:49Z 334.68 2011-10-23T12:22:02Z 337.56 2011-10-23T12:22:13Z 340.44 2011-10-23T12:22:29Z 343.33 2011-10-23T12:22:46Z 346.21 2011-10-23T12:23:02Z 349.1 2011-10-23T12:23:18Z 351.98 2011-10-23T12:23:33Z 354.86 2011-10-23T12:23:47Z 356.79 2011-10-23T12:23:59Z 359.19 2011-10-23T12:24:14Z 362.07 2011-10-23T12:24:30Z 363.52 2011-10-23T12:24:37Z 364.48 2011-10-23T12:24:38Z 364.48 2011-10-23T12:24:39Z 364.48 2011-10-23T12:24:40Z 364.48 2011-10-23T12:24:41Z 364.48 2011-10-23T12:24:42Z 364.96 2011-10-23T12:24:43Z 367.84 2011-10-23T12:25:00Z 371.21 2011-10-23T12:25:16Z 374.57 2011-10-23T12:25:30Z 377.45 2011-10-23T12:25:48Z 379.86 2011-10-23T12:26:01Z 382.26 2011-10-23T12:26:18Z 383.7 2011-10-23T12:26:26Z 384.18 2011-10-23T12:26:27Z 384.18 2011-10-23T12:26:28Z 384.66 2011-10-23T12:26:29Z 384.18 2011-10-23T12:26:30Z 387.55 2011-10-23T12:26:46Z 390.91 2011-10-23T12:27:02Z 394.28 2011-10-23T12:27:15Z 397.64 2011-10-23T12:27:28Z 400.53 2011-10-23T12:27:44Z 401.97 2011-10-23T12:27:49Z 402.45 2011-10-23T12:27:50Z 405.33 2011-10-23T12:28:03Z 408.7 2011-10-23T12:28:17Z 411.58 2011-10-23T12:28:31Z 414.47 2011-10-23T12:28:44Z 415.91 2011-10-23T12:28:56Z 416.39 2011-10-23T12:28:57Z 416.39 2011-10-23T12:28:58Z 416.87 2011-10-23T12:28:59Z 416.87 2011-10-23T12:29:00Z 416.87 2011-10-23T12:29:01Z 416.87 2011-10-23T12:29:02Z 420.23 2011-10-23T12:29:16Z 420.71 2011-10-23T12:29:23Z 421.19 2011-10-23T12:29:24Z 421.19 2011-10-23T12:29:25Z 421.68 2011-10-23T12:29:26Z 421.68 2011-10-23T12:29:27Z 422.16 2011-10-23T12:29:28Z 422.16 2011-10-23T12:29:29Z 422.64 2011-10-23T12:29:30Z 425.52 2011-10-23T12:29:43Z 428.89 2011-10-23T12:29:56Z 429.37 2011-10-23T12:29:58Z 429.37 2011-10-23T12:29:59Z 432.73 2011-10-23T12:30:12Z 436.1 2011-10-23T12:30:25Z 438.98 2011-10-23T12:30:39Z 441.86 2011-10-23T12:30:50Z 444.75 2011-10-23T12:31:02Z 447.63 2011-10-23T12:31:18Z 450.52 2011-10-23T12:31:31Z 452.92 2011-10-23T12:31:46Z 454.36 2011-10-23T12:31:59Z 456.76 2011-10-23T12:32:13Z 460.13 2011-10-23T12:32:27Z 462.53 2011-10-23T12:32:43Z 465.42 2011-10-23T12:33:02Z 468.3 2011-10-23T12:33:21Z 470.22 2011-10-23T12:33:34Z 472.14 2011-10-23T12:33:49Z 472.63 2011-10-23T12:34:12Z 472.63 2011-10-23T12:34:13Z 472.63 2011-10-23T12:34:14Z 473.11 2011-10-23T12:34:15Z 473.11 2011-10-23T12:34:16Z 473.59 2011-10-23T12:34:17Z 476.47 2011-10-23T12:34:31Z 477.91 2011-10-23T12:34:36Z 478.39 2011-10-23T12:34:37Z 478.87 2011-10-23T12:34:38Z 478.39 2011-10-23T12:34:39Z 479.35 2011-10-23T12:34:40Z 479.35 2011-10-23T12:34:41Z 482.24 2011-10-23T12:34:57Z 483.68 2011-10-23T12:35:09Z 483.68 2011-10-23T12:35:10Z 484.16 2011-10-23T12:35:11Z 484.16 2011-10-23T12:35:12Z 484.64 2011-10-23T12:35:13Z 484.16 2011-10-23T12:35:14Z 484.64 2011-10-23T12:35:15Z 486.56 2011-10-23T12:35:28Z 489.45 2011-10-23T12:35:43Z 492.33 2011-10-23T12:35:58Z 492.81 2011-10-23T12:36:02Z 496.18 2011-10-23T12:36:19Z 499.06 2011-10-23T12:36:33Z 502.43 2011-10-23T12:36:45Z 502.43 2011-10-23T12:36:46Z 503.87 2011-10-23T12:36:50Z 507.23 2011-10-23T12:37:02Z 508.19 2011-10-23T12:37:18Z 508.19 2011-10-23T12:37:40Z 508.67 2011-10-23T12:37:47Z 511.08 2011-10-23T12:38:03Z 513.48 2011-10-23T12:38:20Z 514.92 2011-10-23T12:38:31Z 516.37 2011-10-23T12:38:44Z 516.85 2011-10-23T12:38:55Z 518.77 2011-10-23T12:39:08Z 518.77 2011-10-23T12:39:09Z 519.25 2011-10-23T12:39:21Z 520.69 2011-10-23T12:39:35Z 523.09 2011-10-23T12:39:49Z 524.06 2011-10-23T12:40:01Z 523.58 2011-10-23T12:40:13Z 525.02 2011-10-23T12:40:24Z 526.46 2011-10-23T12:40:37Z 526.46 2011-10-23T12:40:38Z 527.42 2011-10-23T12:40:43Z 529.82 2011-10-23T12:40:57Z 532.23 2011-10-23T12:41:09Z 532.71 2011-10-23T12:41:12Z 533.67 2011-10-23T12:41:16Z 537.03 2011-10-23T12:41:32Z 538.48 2011-10-23T12:41:38Z 540.88 2011-10-23T12:41:46Z 543.28 2011-10-23T12:42:01Z 544.24 2011-10-23T12:42:04Z 545.2 2011-10-23T12:42:11Z 548.57 2011-10-23T12:42:26Z 549.53 2011-10-23T12:42:32Z 551.93 2011-10-23T12:42:41Z 552.41 2011-10-23T12:42:45Z 555.78 2011-10-23T12:43:00Z 556.26 2011-10-23T12:43:02Z 558.18 2011-10-23T12:43:10Z 559.14 2011-10-23T12:43:27Z 560.59 2011-10-23T12:43:44Z 561.07 2011-10-23T12:43:58Z 563.47 2011-10-23T12:44:11Z 565.87 2011-10-23T12:44:24Z 567.8 2011-10-23T12:44:30Z 568.28 2011-10-23T12:44:32Z 571.64 2011-10-23T12:44:42Z 571.64 2011-10-23T12:44:57Z 571.64 2011-10-23T12:45:13Z 572.6 2011-10-23T12:45:27Z 572.6 2011-10-23T12:45:41Z 574.04 2011-10-23T12:45:55Z 573.08 2011-10-23T12:46:07Z 573.08 2011-10-23T12:46:09Z 572.6 2011-10-23T12:46:13Z 572.6 2011-10-23T12:46:27Z 572.6 2011-10-23T12:46:29Z 573.08 2011-10-23T12:46:32Z 572.6 2011-10-23T12:46:46Z 573.56 2011-10-23T12:46:59Z 574.53 2011-10-23T12:47:12Z 575.49 2011-10-23T12:47:24Z 576.45 2011-10-23T12:47:37Z 577.89 2011-10-23T12:47:50Z 578.85 2011-10-23T12:48:05Z 579.33 2011-10-23T12:48:09Z 580.29 2011-10-23T12:48:16Z 583.18 2011-10-23T12:48:30Z 584.14 2011-10-23T12:48:34Z 587.98 2011-10-23T12:48:42Z 589.91 2011-10-23T12:48:53Z 591.83 2011-10-23T12:49:09Z 595.19 2011-10-23T12:49:22Z 598.08 2011-10-23T12:49:34Z 600.96 2011-10-23T12:49:43Z 602.88 2011-10-23T12:49:50Z 604.33 2011-10-23T12:49:57Z 605.29 2011-10-23T12:50:02Z 605.29 2011-10-23T12:50:15Z 604.81 2011-10-23T12:50:24Z 603.85 2011-10-23T12:50:38Z 602.88 2011-10-23T12:50:49Z 605.29 2011-10-23T12:51:02Z 607.69 2011-10-23T12:51:14Z 608.17 2011-10-23T12:51:16Z 609.13 2011-10-23T12:51:30Z 611.54 2011-10-23T12:51:39Z 613.94 2011-10-23T12:51:52Z 617.3 2011-10-23T12:52:02Z 618.26 2011-10-23T12:52:12Z 619.71 2011-10-23T12:52:16Z 619.71 2011-10-23T12:52:25Z 621.63 2011-10-23T12:52:30Z 624.03 2011-10-23T12:52:44Z 625.47 2011-10-23T12:52:51Z 627.88 2011-10-23T12:53:05Z 627.88 2011-10-23T12:53:07Z 627.88 2011-10-23T12:53:09Z 629.32 2011-10-23T12:53:22Z 629.32 2011-10-23T12:54:00Z 629.32 2011-10-23T12:54:33Z 630.76 2011-10-23T12:54:48Z 631.72 2011-10-23T12:55:01Z 634.13 2011-10-23T12:55:15Z 637.01 2011-10-23T12:55:27Z 638.45 2011-10-23T12:55:30Z 638.93 2011-10-23T12:55:33Z 640.86 2011-10-23T12:55:49Z 643.74 2011-10-23T12:56:06Z 647.1 2011-10-23T12:56:22Z 649.99 2011-10-23T12:56:39Z 652.39 2011-10-23T12:56:54Z 656.24 2011-10-23T12:57:07Z 659.12 2011-10-23T12:57:20Z 662.49 2011-10-23T12:57:36Z 665.37 2011-10-23T12:57:51Z 666.33 2011-10-23T12:57:56Z 667.29 2011-10-23T12:58:04Z 668.73 2011-10-23T12:58:19Z 669.22 2011-10-23T12:58:42Z 670.18 2011-10-23T12:58:48Z 671.14 2011-10-23T12:59:02Z 671.14 2011-10-23T12:59:18Z 669.7 2011-10-23T12:59:33Z 669.22 2011-10-23T12:59:38Z 668.73 2011-10-23T12:59:45Z 669.22 2011-10-23T12:59:46Z 669.7 2011-10-23T12:59:47Z 669.7 2011-10-23T12:59:48Z 669.7 2011-10-23T12:59:49Z 670.18 2011-10-23T12:59:50Z 670.18 2011-10-23T12:59:51Z 672.1 2011-10-23T13:00:04Z 673.06 2011-10-23T13:00:18Z 673.06 2011-10-23T13:00:34Z 670.18 2011-10-23T13:00:46Z 670.18 2011-10-23T13:00:51Z 671.62 2011-10-23T13:01:02Z 668.73 2011-10-23T13:01:07Z 669.22 2011-10-23T13:01:08Z 669.7 2011-10-23T13:01:11Z 669.22 2011-10-23T13:01:13Z 668.73 2011-10-23T13:01:14Z 668.25 2011-10-23T13:01:15Z 669.22 2011-10-23T13:01:21Z 669.7 2011-10-23T13:01:22Z 669.22 2011-10-23T13:01:23Z 669.22 2011-10-23T13:01:24Z 669.22 2011-10-23T13:01:25Z 669.22 2011-10-23T13:01:26Z 668.73 2011-10-23T13:01:27Z 668.25 2011-10-23T13:01:28Z 668.25 2011-10-23T13:01:31Z 668.25 2011-10-23T13:01:32Z 668.25 2011-10-23T13:01:33Z 668.25 2011-10-23T13:01:34Z 668.73 2011-10-23T13:01:35Z 669.22 2011-10-23T13:01:36Z 669.22 2011-10-23T13:01:37Z 669.7 2011-10-23T13:01:38Z 669.7 2011-10-23T13:01:39Z 670.18 2011-10-23T13:01:40Z 669.22 2011-10-23T13:01:50Z 665.85 2011-10-23T13:01:59Z 665.85 2011-10-23T13:02:00Z 663.93 2011-10-23T13:02:03Z 662.97 2011-10-23T13:02:04Z 662.97 2011-10-23T13:02:05Z 662.97 2011-10-23T13:02:06Z 662.01 2011-10-23T13:02:07Z 662.97 2011-10-23T13:02:08Z 662.49 2011-10-23T13:02:09Z 662.01 2011-10-23T13:02:11Z 662.01 2011-10-23T13:02:13Z 661.52 2011-10-23T13:02:16Z 661.52 2011-10-23T13:02:17Z 661.04 2011-10-23T13:02:19Z 660.56 2011-10-23T13:02:20Z 660.56 2011-10-23T13:02:22Z 660.08 2011-10-23T13:02:23Z 660.08 2011-10-23T13:02:24Z 660.56 2011-10-23T13:02:28Z 661.52 2011-10-23T13:02:32Z 661.52 2011-10-23T13:02:33Z 661.52 2011-10-23T13:02:41Z 661.52 2011-10-23T13:02:42Z 662.49 2011-10-23T13:02:53Z 664.89 2011-10-23T13:02:59Z 665.37 2011-10-23T13:03:07Z 662.97 2011-10-23T13:03:16Z 662.49 2011-10-23T13:03:28Z 662.01 2011-10-23T13:03:37Z 662.01 2011-10-23T13:03:38Z 660.56 2011-10-23T13:03:49Z 661.04 2011-10-23T13:03:58Z 661.52 2011-10-23T13:03:59Z 661.52 2011-10-23T13:04:00Z 662.01 2011-10-23T13:04:01Z 662.01 2011-10-23T13:04:02Z 663.93 2011-10-23T13:04:15Z 664.89 2011-10-23T13:04:27Z 667.77 2011-10-23T13:04:37Z 670.66 2011-10-23T13:04:49Z 672.1 2011-10-23T13:05:02Z 674.5 2011-10-23T13:05:17Z 676.42 2011-10-23T13:05:28Z 679.31 2011-10-23T13:05:43Z 677.87 2011-10-23T13:05:56Z 677.39 2011-10-23T13:05:57Z 677.39 2011-10-23T13:05:59Z 679.79 2011-10-23T13:06:10Z 679.79 2011-10-23T13:06:22Z 679.31 2011-10-23T13:06:34Z 678.83 2011-10-23T13:06:44Z 677.39 2011-10-23T13:06:48Z 676.42 2011-10-23T13:06:52Z 672.58 2011-10-23T13:06:59Z 671.62 2011-10-23T13:07:01Z 667.77 2011-10-23T13:07:06Z 666.33 2011-10-23T13:07:09Z 665.37 2011-10-23T13:07:14Z 662.01 2011-10-23T13:07:18Z 658.64 2011-10-23T13:07:24Z 658.16 2011-10-23T13:07:25Z 658.16 2011-10-23T13:07:43Z 657.68 2011-10-23T13:08:01Z 657.2 2011-10-23T13:08:06Z 656.72 2011-10-23T13:08:07Z 656.24 2011-10-23T13:08:08Z 655.28 2011-10-23T13:08:09Z 654.31 2011-10-23T13:08:10Z 653.35 2011-10-23T13:08:11Z 652.39 2011-10-23T13:08:12Z 651.91 2011-10-23T13:08:13Z 651.43 2011-10-23T13:08:14Z 651.43 2011-10-23T13:08:15Z 651.43 2011-10-23T13:08:16Z 650.95 2011-10-23T13:08:17Z 648.55 2011-10-23T13:08:20Z 645.66 2011-10-23T13:08:23Z 644.22 2011-10-23T13:08:26Z 640.86 2011-10-23T13:08:29Z 639.41 2011-10-23T13:08:30Z 638.45 2011-10-23T13:08:31Z 636.53 2011-10-23T13:08:32Z 635.09 2011-10-23T13:08:33Z 633.17 2011-10-23T13:08:34Z 633.17 2011-10-23T13:08:35Z 630.28 2011-10-23T13:08:37Z 628.84 2011-10-23T13:08:38Z 627.88 2011-10-23T13:08:39Z 627.4 2011-10-23T13:08:40Z 626.92 2011-10-23T13:08:41Z 625.96 2011-10-23T13:08:42Z 625.47 2011-10-23T13:08:43Z 625.47 2011-10-23T13:08:44Z 624.99 2011-10-23T13:08:45Z 624.03 2011-10-23T13:08:46Z 624.03 2011-10-23T13:08:47Z 624.03 2011-10-23T13:08:48Z 624.51 2011-10-23T13:08:49Z 627.4 2011-10-23T13:08:56Z 630.76 2011-10-23T13:09:05Z 630.76 2011-10-23T13:09:06Z 630.28 2011-10-23T13:09:07Z 629.8 2011-10-23T13:09:10Z 629.32 2011-10-23T13:09:12Z 629.32 2011-10-23T13:09:13Z 629.32 2011-10-23T13:09:14Z 628.36 2011-10-23T13:09:18Z 627.4 2011-10-23T13:09:19Z 627.4 2011-10-23T13:09:20Z 625.96 2011-10-23T13:09:21Z 625.47 2011-10-23T13:09:22Z 625.47 2011-10-23T13:09:23Z 624.99 2011-10-23T13:09:24Z 624.99 2011-10-23T13:09:25Z 623.55 2011-10-23T13:09:30Z 624.03 2011-10-23T13:09:32Z 620.19 2011-10-23T13:09:40Z 620.19 2011-10-23T13:09:41Z 619.71 2011-10-23T13:09:42Z 618.75 2011-10-23T13:09:43Z 618.26 2011-10-23T13:09:44Z 618.26 2011-10-23T13:09:45Z 617.78 2011-10-23T13:09:46Z 617.3 2011-10-23T13:09:47Z 617.3 2011-10-23T13:09:48Z 617.78 2011-10-23T13:09:58Z 618.75 2011-10-23T13:10:11Z 619.23 2011-10-23T13:10:16Z 621.15 2011-10-23T13:10:27Z 622.59 2011-10-23T13:10:36Z 625.96 2011-10-23T13:10:48Z 625.47 2011-10-23T13:10:59Z 625.96 2011-10-23T13:11:29Z 625.96 2011-10-23T13:11:55Z 625.96 2011-10-23T13:12:29Z 625.96 2011-10-23T13:13:04Z 626.44 2011-10-23T13:13:30Z 626.44 2011-10-23T13:13:33Z 628.36 2011-10-23T13:13:43Z 630.28 2011-10-23T13:13:56Z 632.2 2011-10-23T13:14:10Z 635.09 2011-10-23T13:14:22Z 637.97 2011-10-23T13:14:36Z 638.93 2011-10-23T13:14:44Z 639.41 2011-10-23T13:14:49Z 642.3 2011-10-23T13:15:03Z 645.18 2011-10-23T13:15:15Z 648.07 2011-10-23T13:15:28Z 650.47 2011-10-23T13:15:43Z 651.91 2011-10-23T13:15:48Z 655.28 2011-10-23T13:16:02Z 656.72 2011-10-23T13:16:14Z 658.16 2011-10-23T13:16:20Z 660.56 2011-10-23T13:16:31Z 661.52 2011-10-23T13:16:38Z 664.41 2011-10-23T13:16:54Z 666.81 2011-10-23T13:17:03Z 669.22 2011-10-23T13:17:19Z 671.14 2011-10-23T13:17:30Z 673.54 2011-10-23T13:17:42Z 675.46 2011-10-23T13:17:55Z 678.35 2011-10-23T13:18:07Z 681.71 2011-10-23T13:18:23Z 684.6 2011-10-23T13:18:39Z 687.48 2011-10-23T13:18:53Z 687.96 2011-10-23T13:18:58Z 689.88 2011-10-23T13:19:08Z 692.29 2011-10-23T13:19:23Z 695.17 2011-10-23T13:19:38Z 697.57 2011-10-23T13:19:52Z 700.94 2011-10-23T13:20:06Z 702.86 2011-10-23T13:20:19Z 703.34 2011-10-23T13:20:33Z 704.3 2011-10-23T13:20:46Z 704.78 2011-10-23T13:20:49Z 705.75 2011-10-23T13:20:53Z 706.23 2011-10-23T13:20:59Z 707.19 2011-10-23T13:21:11Z 709.11 2011-10-23T13:21:23Z 709.59 2011-10-23T13:21:36Z 710.55 2011-10-23T13:21:44Z 713.92 2011-10-23T13:21:57Z 716.8 2011-10-23T13:22:10Z 719.2 2011-10-23T13:22:24Z 722.09 2011-10-23T13:22:35Z 724.97 2011-10-23T13:22:48Z 727.37 2011-10-23T13:23:01Z 730.26 2011-10-23T13:23:15Z 733.62 2011-10-23T13:23:29Z 736.51 2011-10-23T13:23:44Z 738.91 2011-10-23T13:24:00Z 742.28 2011-10-23T13:24:12Z 745.16 2011-10-23T13:24:28Z 747.56 2011-10-23T13:24:44Z 748.52 2011-10-23T13:24:46Z 751.89 2011-10-23T13:25:01Z 752.85 2011-10-23T13:25:05Z 753.33 2011-10-23T13:25:19Z 753.33 2011-10-23T13:25:53Z 753.33 2011-10-23T13:26:36Z 753.33 2011-10-23T13:27:17Z 753.33 2011-10-23T13:27:49Z 753.81 2011-10-23T13:28:18Z 753.81 2011-10-23T13:28:47Z 754.29 2011-10-23T13:29:20Z 754.29 2011-10-23T13:29:23Z 755.25 2011-10-23T13:29:28Z 755.25 2011-10-23T13:29:33Z 756.69 2011-10-23T13:29:48Z 757.66 2011-10-23T13:29:58Z 759.58 2011-10-23T13:30:14Z 760.54 2011-10-23T13:30:17Z 762.46 2011-10-23T13:30:27Z 762.94 2011-10-23T13:30:29Z 765.35 2011-10-23T13:30:43Z 767.75 2011-10-23T13:30:57Z 770.63 2011-10-23T13:31:11Z 772.56 2011-10-23T13:31:25Z 771.6 2011-10-23T13:31:39Z 773.04 2011-10-23T13:31:55Z 773.04 2011-10-23T13:32:03Z 770.15 2011-10-23T13:32:09Z 769.67 2011-10-23T13:32:10Z 769.19 2011-10-23T13:32:12Z 769.19 2011-10-23T13:32:13Z 769.19 2011-10-23T13:32:14Z 768.71 2011-10-23T13:32:17Z 768.71 2011-10-23T13:32:18Z 768.71 2011-10-23T13:32:19Z 767.75 2011-10-23T13:32:21Z 768.23 2011-10-23T13:32:22Z 765.35 2011-10-23T13:32:26Z 764.87 2011-10-23T13:32:28Z 762.94 2011-10-23T13:32:30Z 761.98 2011-10-23T13:32:31Z 761.5 2011-10-23T13:32:32Z 761.5 2011-10-23T13:32:33Z 761.02 2011-10-23T13:32:34Z 760.06 2011-10-23T13:32:35Z 759.58 2011-10-23T13:32:38Z 759.58 2011-10-23T13:32:39Z 759.1 2011-10-23T13:32:40Z 759.1 2011-10-23T13:32:41Z 758.62 2011-10-23T13:32:42Z 758.14 2011-10-23T13:32:43Z 758.14 2011-10-23T13:32:44Z 758.14 2011-10-23T13:32:45Z 758.14 2011-10-23T13:32:46Z 758.62 2011-10-23T13:32:47Z 758.14 2011-10-23T13:32:48Z 757.66 2011-10-23T13:32:49Z 755.73 2011-10-23T13:32:59Z 753.33 2011-10-23T13:33:02Z 752.37 2011-10-23T13:33:04Z 750.93 2011-10-23T13:33:06Z 748.52 2011-10-23T13:33:11Z 749 2011-10-23T13:33:12Z 748.52 2011-10-23T13:33:13Z 745.16 2011-10-23T13:33:21Z 745.16 2011-10-23T13:33:22Z 743.72 2011-10-23T13:33:24Z 740.83 2011-10-23T13:33:30Z 740.35 2011-10-23T13:33:31Z 738.91 2011-10-23T13:33:35Z 739.39 2011-10-23T13:33:36Z 738.43 2011-10-23T13:33:39Z 737.47 2011-10-23T13:33:41Z 736.99 2011-10-23T13:33:42Z 735.07 2011-10-23T13:33:46Z 734.1 2011-10-23T13:33:47Z 733.62 2011-10-23T13:33:48Z 733.14 2011-10-23T13:33:49Z 733.14 2011-10-23T13:33:50Z 729.78 2011-10-23T13:33:55Z 728.34 2011-10-23T13:33:57Z 727.86 2011-10-23T13:33:58Z 726.89 2011-10-23T13:33:59Z 725.93 2011-10-23T13:34:00Z 725.93 2011-10-23T13:34:01Z 725.93 2011-10-23T13:34:02Z 724.97 2011-10-23T13:34:03Z 724.01 2011-10-23T13:34:04Z 723.05 2011-10-23T13:34:06Z 721.61 2011-10-23T13:34:07Z 721.61 2011-10-23T13:34:08Z 721.13 2011-10-23T13:34:09Z 720.16 2011-10-23T13:34:10Z 719.2 2011-10-23T13:34:11Z 717.76 2011-10-23T13:34:13Z 716.32 2011-10-23T13:34:14Z 715.84 2011-10-23T13:34:15Z 715.36 2011-10-23T13:34:16Z 714.88 2011-10-23T13:34:17Z 713.92 2011-10-23T13:34:18Z 711.51 2011-10-23T13:34:24Z 709.11 2011-10-23T13:34:32Z 708.15 2011-10-23T13:34:35Z 708.63 2011-10-23T13:34:36Z 707.67 2011-10-23T13:34:39Z 707.67 2011-10-23T13:34:41Z 707.67 2011-10-23T13:34:42Z 708.63 2011-10-23T13:34:53Z 708.63 2011-10-23T13:34:56Z 709.11 2011-10-23T13:34:59Z 709.59 2011-10-23T13:35:00Z 709.59 2011-10-23T13:35:01Z 712.47 2011-10-23T13:35:15Z 715.84 2011-10-23T13:35:25Z 719.2 2011-10-23T13:35:38Z 722.09 2011-10-23T13:35:52Z 724.97 2011-10-23T13:36:06Z 725.93 2011-10-23T13:36:09Z 729.3 2011-10-23T13:36:23Z 731.7 2011-10-23T13:36:34Z 735.07 2011-10-23T13:36:46Z 736.99 2011-10-23T13:36:55Z 736.51 2011-10-23T13:36:56Z 739.87 2011-10-23T13:37:09Z 741.31 2011-10-23T13:37:21Z 741.31 2011-10-23T13:37:35Z 741.79 2011-10-23T13:37:40Z 743.72 2011-10-23T13:37:54Z 746.6 2011-10-23T13:38:08Z 749.97 2011-10-23T13:38:22Z 752.85 2011-10-23T13:38:36Z 755.73 2011-10-23T13:38:50Z 759.1 2011-10-23T13:39:04Z 761.5 2011-10-23T13:39:19Z 764.87 2011-10-23T13:39:32Z 768.23 2011-10-23T13:39:49Z 771.11 2011-10-23T13:40:04Z 774.48 2011-10-23T13:40:18Z 777.36 2011-10-23T13:40:32Z 780.25 2011-10-23T13:40:45Z 783.61 2011-10-23T13:41:00Z 785.53 2011-10-23T13:41:13Z 788.9 2011-10-23T13:41:24Z 792.26 2011-10-23T13:41:41Z 794.67 2011-10-23T13:41:55Z 797.07 2011-10-23T13:42:12Z 797.07 2011-10-23T13:42:15Z 796.11 2011-10-23T13:42:26Z 796.11 2011-10-23T13:42:32Z 795.15 2011-10-23T13:42:43Z 795.63 2011-10-23T13:42:47Z 795.63 2011-10-23T13:42:59Z 795.63 2011-10-23T13:43:00Z 795.15 2011-10-23T13:43:02Z 795.63 2011-10-23T13:43:09Z 795.63 2011-10-23T13:43:11Z 796.11 2011-10-23T13:43:14Z 796.11 2011-10-23T13:43:17Z 798.03 2011-10-23T13:43:33Z 799.95 2011-10-23T13:43:48Z 802.36 2011-10-23T13:44:01Z 802.36 2011-10-23T13:44:03Z 802.36 2011-10-23T13:44:07Z 804.76 2011-10-23T13:44:22Z 806.68 2011-10-23T13:44:36Z 808.61 2011-10-23T13:44:49Z 810.05 2011-10-23T13:45:03Z 810.53 2011-10-23T13:45:14Z 812.45 2011-10-23T13:45:31Z 813.89 2011-10-23T13:45:45Z 816.78 2011-10-23T13:46:03Z 819.18 2011-10-23T13:46:19Z 822.55 2011-10-23T13:46:31Z 825.43 2011-10-23T13:46:45Z 827.35 2011-10-23T13:47:04Z 828.79 2011-10-23T13:47:18Z 830.24 2011-10-23T13:47:21Z 830.72 2011-10-23T13:47:26Z 831.2 2011-10-23T13:47:39Z 830.72 2011-10-23T13:47:42Z 830.24 2011-10-23T13:47:43Z 830.24 2011-10-23T13:47:44Z 830.72 2011-10-23T13:47:45Z 830.24 2011-10-23T13:47:46Z 829.76 2011-10-23T13:47:47Z 829.76 2011-10-23T13:47:48Z 829.27 2011-10-23T13:47:49Z 828.79 2011-10-23T13:47:50Z 828.79 2011-10-23T13:47:51Z 828.31 2011-10-23T13:47:52Z 827.83 2011-10-23T13:47:53Z 826.87 2011-10-23T13:47:54Z 826.87 2011-10-23T13:47:55Z 826.87 2011-10-23T13:47:56Z 825.43 2011-10-23T13:47:59Z 825.43 2011-10-23T13:48:00Z 824.47 2011-10-23T13:48:04Z 824.95 2011-10-23T13:48:05Z 824.95 2011-10-23T13:48:09Z 823.99 2011-10-23T13:48:10Z 821.1 2011-10-23T13:48:17Z 821.1 2011-10-23T13:48:18Z 820.62 2011-10-23T13:48:19Z 820.14 2011-10-23T13:48:20Z 820.14 2011-10-23T13:48:21Z 816.78 2011-10-23T13:48:29Z 816.78 2011-10-23T13:48:30Z 813.41 2011-10-23T13:48:37Z 811.01 2011-10-23T13:48:40Z 810.53 2011-10-23T13:48:41Z 810.53 2011-10-23T13:48:42Z 810.05 2011-10-23T13:48:43Z 809.57 2011-10-23T13:48:44Z 808.61 2011-10-23T13:48:48Z 808.13 2011-10-23T13:48:49Z 807.16 2011-10-23T13:48:54Z 806.2 2011-10-23T13:48:56Z 804.76 2011-10-23T13:48:59Z 804.28 2011-10-23T13:49:00Z 803.8 2011-10-23T13:49:01Z 802.84 2011-10-23T13:49:10Z 802.36 2011-10-23T13:49:17Z 802.36 2011-10-23T13:49:18Z 801.88 2011-10-23T13:49:34Z 801.88 2011-10-23T13:49:43Z 801.88 2011-10-23T13:49:44Z 801.4 2011-10-23T13:49:45Z 801.4 2011-10-23T13:49:46Z 800.44 2011-10-23T13:49:47Z 799.95 2011-10-23T13:49:48Z 798.99 2011-10-23T13:49:49Z 798.03 2011-10-23T13:49:50Z 798.03 2011-10-23T13:49:51Z 797.55 2011-10-23T13:49:52Z 796.11 2011-10-23T13:49:53Z 796.11 2011-10-23T13:49:54Z 793.71 2011-10-23T13:49:56Z 793.22 2011-10-23T13:49:57Z 791.3 2011-10-23T13:49:59Z 790.34 2011-10-23T13:50:00Z 788.42 2011-10-23T13:50:01Z 786.98 2011-10-23T13:50:02Z 786.02 2011-10-23T13:50:03Z 783.13 2011-10-23T13:50:06Z 781.69 2011-10-23T13:50:07Z 781.21 2011-10-23T13:50:08Z 780.73 2011-10-23T13:50:09Z 780.25 2011-10-23T13:50:10Z 779.29 2011-10-23T13:50:11Z 778.32 2011-10-23T13:50:12Z 777.84 2011-10-23T13:50:13Z 776.88 2011-10-23T13:50:14Z 775.44 2011-10-23T13:50:15Z 771.11 2011-10-23T13:50:19Z 768.23 2011-10-23T13:50:22Z 767.27 2011-10-23T13:50:23Z 765.83 2011-10-23T13:50:24Z 765.35 2011-10-23T13:50:25Z 764.87 2011-10-23T13:50:26Z 764.39 2011-10-23T13:50:27Z 764.39 2011-10-23T13:50:28Z 763.9 2011-10-23T13:50:29Z 763.42 2011-10-23T13:50:30Z 762.94 2011-10-23T13:50:31Z 762.94 2011-10-23T13:50:32Z 761.98 2011-10-23T13:50:33Z 758.62 2011-10-23T13:50:37Z 757.66 2011-10-23T13:50:38Z 757.18 2011-10-23T13:50:39Z 756.69 2011-10-23T13:50:40Z 755.73 2011-10-23T13:50:41Z 755.25 2011-10-23T13:50:42Z 754.29 2011-10-23T13:50:43Z 753.33 2011-10-23T13:50:44Z 751.89 2011-10-23T13:50:49Z 751.41 2011-10-23T13:50:50Z 749.97 2011-10-23T13:50:52Z 748.52 2011-10-23T13:50:56Z 748.04 2011-10-23T13:50:57Z 747.56 2011-10-23T13:50:58Z 746.6 2011-10-23T13:50:59Z 746.12 2011-10-23T13:51:00Z 745.64 2011-10-23T13:51:01Z 744.68 2011-10-23T13:51:05Z 742.76 2011-10-23T13:51:13Z 743.24 2011-10-23T13:51:14Z 742.28 2011-10-23T13:51:19Z 742.28 2011-10-23T13:51:20Z 741.79 2011-10-23T13:51:21Z 740.35 2011-10-23T13:51:30Z 740.35 2011-10-23T13:51:32Z 739.87 2011-10-23T13:51:33Z 739.39 2011-10-23T13:51:34Z 736.51 2011-10-23T13:51:40Z 735.07 2011-10-23T13:51:46Z 733.62 2011-10-23T13:51:57Z 733.14 2011-10-23T13:52:01Z 730.74 2011-10-23T13:52:12Z 727.86 2011-10-23T13:52:16Z 727.37 2011-10-23T13:52:17Z 724.01 2011-10-23T13:52:20Z 721.13 2011-10-23T13:52:23Z 717.76 2011-10-23T13:52:27Z 713.92 2011-10-23T13:52:30Z 711.51 2011-10-23T13:52:32Z 709.11 2011-10-23T13:52:34Z 708.63 2011-10-23T13:52:35Z 704.78 2011-10-23T13:52:39Z 700.94 2011-10-23T13:52:42Z 699.98 2011-10-23T13:52:43Z 697.57 2011-10-23T13:52:46Z 694.69 2011-10-23T13:52:49Z 693.25 2011-10-23T13:52:50Z 690.36 2011-10-23T13:52:52Z 690.36 2011-10-23T13:52:53Z 687.48 2011-10-23T13:52:55Z 685.56 2011-10-23T13:52:56Z 685.08 2011-10-23T13:52:57Z 683.63 2011-10-23T13:52:58Z 680.75 2011-10-23T13:53:00Z 677.39 2011-10-23T13:53:03Z 673.54 2011-10-23T13:53:08Z 670.18 2011-10-23T13:53:11Z 667.29 2011-10-23T13:53:14Z 663.93 2011-10-23T13:53:17Z 661.04 2011-10-23T13:53:22Z 657.68 2011-10-23T13:53:26Z 654.31 2011-10-23T13:53:30Z 649.51 2011-10-23T13:53:34Z 646.14 2011-10-23T13:53:37Z 645.18 2011-10-23T13:53:38Z 642.3 2011-10-23T13:53:42Z 638.93 2011-10-23T13:53:45Z 637.49 2011-10-23T13:53:48Z 637.49 2011-10-23T13:53:52Z 635.09 2011-10-23T13:54:03Z 632.68 2011-10-23T13:54:11Z 629.32 2011-10-23T13:54:17Z 628.36 2011-10-23T13:54:19Z 626.92 2011-10-23T13:54:20Z 626.44 2011-10-23T13:54:21Z 625.47 2011-10-23T13:54:22Z 623.55 2011-10-23T13:54:26Z 623.07 2011-10-23T13:54:27Z 622.59 2011-10-23T13:54:28Z 621.63 2011-10-23T13:54:29Z 620.67 2011-10-23T13:54:30Z 615.86 2011-10-23T13:54:33Z 614.42 2011-10-23T13:54:35Z 612.98 2011-10-23T13:54:36Z 608.17 2011-10-23T13:54:39Z 604.33 2011-10-23T13:54:44Z 604.33 2011-10-23T13:54:45Z 603.36 2011-10-23T13:54:46Z 601.92 2011-10-23T13:54:50Z 599.52 2011-10-23T13:54:56Z 596.15 2011-10-23T13:55:02Z 596.64 2011-10-23T13:55:13Z 594.71 2011-10-23T13:55:22Z 594.23 2011-10-23T13:55:24Z 594.71 2011-10-23T13:55:35Z 594.71 2011-10-23T13:55:36Z 594.71 2011-10-23T13:55:37Z 594.71 2011-10-23T13:55:39Z 594.71 2011-10-23T13:55:40Z 594.71 2011-10-23T13:55:41Z 595.19 2011-10-23T13:55:44Z 595.67 2011-10-23T13:55:48Z 595.67 2011-10-23T13:55:49Z 596.15 2011-10-23T13:56:04Z 595.67 2011-10-23T13:56:14Z 595.67 2011-10-23T13:56:15Z 595.19 2011-10-23T13:56:16Z 594.71 2011-10-23T13:56:17Z 594.71 2011-10-23T13:56:18Z 594.23 2011-10-23T13:56:19Z 593.75 2011-10-23T13:56:20Z 593.75 2011-10-23T13:56:21Z 592.79 2011-10-23T13:56:22Z 591.83 2011-10-23T13:56:23Z 591.83 2011-10-23T13:56:24Z 591.83 2011-10-23T13:56:25Z 591.35 2011-10-23T13:56:26Z 590.39 2011-10-23T13:56:32Z 588.95 2011-10-23T13:56:37Z 587.5 2011-10-23T13:56:43Z 587.02 2011-10-23T13:56:45Z 585.58 2011-10-23T13:56:48Z 585.1 2011-10-23T13:56:49Z 584.62 2011-10-23T13:56:52Z 583.66 2011-10-23T13:56:54Z 583.66 2011-10-23T13:56:55Z 581.73 2011-10-23T13:57:02Z 582.22 2011-10-23T13:57:03Z 582.22 2011-10-23T13:57:04Z 580.77 2011-10-23T13:57:11Z 580.77 2011-10-23T13:57:12Z 580.29 2011-10-23T13:57:13Z 579.81 2011-10-23T13:57:16Z 579.81 2011-10-23T13:57:17Z 579.81 2011-10-23T13:57:18Z 580.29 2011-10-23T13:57:21Z 581.73 2011-10-23T13:57:23Z 582.7 2011-10-23T13:57:30Z 582.7 2011-10-23T13:57:31Z 582.7 2011-10-23T13:57:32Z 583.66 2011-10-23T13:57:33Z 584.14 2011-10-23T13:57:39Z 584.14 2011-10-23T13:57:47Z 584.14 2011-10-23T13:57:48Z 584.62 2011-10-23T13:57:49Z 584.14 2011-10-23T13:57:50Z 584.14 2011-10-23T13:57:51Z 583.66 2011-10-23T13:57:54Z 584.14 2011-10-23T13:57:55Z 584.14 2011-10-23T13:58:02Z 582.7 2011-10-23T13:58:09Z 580.77 2011-10-23T13:58:19Z 580.77 2011-10-23T13:58:24Z 580.29 2011-10-23T13:58:26Z 577.89 2011-10-23T13:58:35Z 577.41 2011-10-23T13:58:38Z 576.45 2011-10-23T13:58:44Z 574.53 2011-10-23T13:58:50Z 572.6 2011-10-23T13:58:53Z 568.76 2011-10-23T13:58:57Z 565.87 2011-10-23T13:59:00Z 562.51 2011-10-23T13:59:05Z 560.11 2011-10-23T13:59:07Z 554.34 2011-10-23T13:59:11Z 551.45 2011-10-23T13:59:13Z 547.13 2011-10-23T13:59:16Z 545.2 2011-10-23T13:59:18Z 540.4 2011-10-23T13:59:21Z 536.07 2011-10-23T13:59:24Z 532.23 2011-10-23T13:59:27Z 531.27 2011-10-23T13:59:28Z 531.27 2011-10-23T13:59:29Z 530.79 2011-10-23T13:59:30Z 530.3 2011-10-23T13:59:31Z 530.3 2011-10-23T13:59:32Z 529.82 2011-10-23T13:59:33Z 529.34 2011-10-23T13:59:34Z 528.38 2011-10-23T13:59:35Z 527.42 2011-10-23T13:59:36Z 526.94 2011-10-23T13:59:37Z 526.46 2011-10-23T13:59:38Z 525.5 2011-10-23T13:59:39Z 525.5 2011-10-23T13:59:40Z 524.06 2011-10-23T13:59:41Z 521.17 2011-10-23T13:59:44Z 520.21 2011-10-23T13:59:45Z 519.25 2011-10-23T13:59:46Z 518.29 2011-10-23T13:59:47Z 516.85 2011-10-23T13:59:48Z 516.37 2011-10-23T13:59:49Z 513.96 2011-10-23T13:59:50Z 512.52 2011-10-23T13:59:51Z 512.04 2011-10-23T13:59:52Z 510.6 2011-10-23T13:59:53Z 509.16 2011-10-23T13:59:54Z 508.19 2011-10-23T13:59:55Z 507.71 2011-10-23T13:59:56Z 507.23 2011-10-23T13:59:57Z 507.23 2011-10-23T13:59:58Z 506.75 2011-10-23T14:00:00Z 506.75 2011-10-23T14:00:01Z 506.27 2011-10-23T14:00:02Z 507.71 2011-10-23T14:00:15Z 504.35 2011-10-23T14:00:23Z 503.39 2011-10-23T14:00:24Z 503.39 2011-10-23T14:00:25Z 502.43 2011-10-23T14:00:26Z 501.46 2011-10-23T14:00:27Z 500.5 2011-10-23T14:00:28Z 500.02 2011-10-23T14:00:29Z 499.54 2011-10-23T14:00:30Z 498.58 2011-10-23T14:00:31Z 498.1 2011-10-23T14:00:32Z 497.62 2011-10-23T14:00:33Z 494.74 2011-10-23T14:00:36Z 493.77 2011-10-23T14:00:37Z 492.81 2011-10-23T14:00:38Z 493.29 2011-10-23T14:00:43Z 493.77 2011-10-23T14:00:45Z 494.26 2011-10-23T14:00:46Z 494.26 2011-10-23T14:00:47Z 494.26 2011-10-23T14:00:48Z 493.77 2011-10-23T14:00:49Z 493.77 2011-10-23T14:00:50Z 493.77 2011-10-23T14:00:51Z 493.29 2011-10-23T14:00:52Z 493.77 2011-10-23T14:00:53Z 493.29 2011-10-23T14:00:54Z 493.77 2011-10-23T14:00:55Z 493.77 2011-10-23T14:00:56Z 493.77 2011-10-23T14:00:57Z 494.26 2011-10-23T14:00:58Z 494.74 2011-10-23T14:00:59Z 494.26 2011-10-23T14:01:00Z 493.29 2011-10-23T14:01:03Z 492.81 2011-10-23T14:01:04Z 492.81 2011-10-23T14:01:05Z 491.37 2011-10-23T14:01:06Z 491.37 2011-10-23T14:01:07Z 490.89 2011-10-23T14:01:08Z 490.89 2011-10-23T14:01:09Z 490.41 2011-10-23T14:01:10Z 490.41 2011-10-23T14:01:16Z 489.45 2011-10-23T14:01:19Z 489.93 2011-10-23T14:01:20Z 490.41 2011-10-23T14:01:21Z 489.93 2011-10-23T14:01:22Z 489.45 2011-10-23T14:01:23Z 489.45 2011-10-23T14:01:24Z 489.45 2011-10-23T14:01:25Z 488.49 2011-10-23T14:01:26Z 488.01 2011-10-23T14:01:27Z 487.53 2011-10-23T14:01:29Z 487.05 2011-10-23T14:01:30Z 486.56 2011-10-23T14:01:31Z 486.08 2011-10-23T14:01:32Z 485.12 2011-10-23T14:01:33Z 485.12 2011-10-23T14:01:34Z 484.16 2011-10-23T14:01:35Z 481.28 2011-10-23T14:01:39Z 480.32 2011-10-23T14:01:40Z 479.84 2011-10-23T14:01:41Z 479.35 2011-10-23T14:01:42Z 478.87 2011-10-23T14:01:43Z 477.91 2011-10-23T14:01:44Z 475.99 2011-10-23T14:01:45Z 475.03 2011-10-23T14:01:46Z 474.55 2011-10-23T14:01:47Z 473.59 2011-10-23T14:01:48Z 472.63 2011-10-23T14:01:49Z 472.14 2011-10-23T14:01:50Z 470.7 2011-10-23T14:01:51Z 469.74 2011-10-23T14:01:52Z 468.78 2011-10-23T14:01:53Z 467.34 2011-10-23T14:01:54Z 464.93 2011-10-23T14:01:56Z 464.45 2011-10-23T14:01:57Z 463.01 2011-10-23T14:01:58Z 462.05 2011-10-23T14:01:59Z 461.57 2011-10-23T14:02:00Z 461.09 2011-10-23T14:02:01Z 460.13 2011-10-23T14:02:02Z 459.65 2011-10-23T14:02:03Z 459.17 2011-10-23T14:02:04Z 458.21 2011-10-23T14:02:05Z 458.21 2011-10-23T14:02:06Z 457.72 2011-10-23T14:02:07Z 456.76 2011-10-23T14:02:09Z 455.8 2011-10-23T14:02:11Z 455.8 2011-10-23T14:02:12Z 455.32 2011-10-23T14:02:13Z 454.84 2011-10-23T14:02:14Z 454.84 2011-10-23T14:02:15Z 453.88 2011-10-23T14:02:16Z 453.4 2011-10-23T14:02:17Z 453.4 2011-10-23T14:02:18Z 452.44 2011-10-23T14:02:19Z 451 2011-10-23T14:02:22Z 449.55 2011-10-23T14:02:24Z 448.59 2011-10-23T14:02:25Z 448.11 2011-10-23T14:02:26Z 446.67 2011-10-23T14:02:27Z 446.19 2011-10-23T14:02:28Z 446.19 2011-10-23T14:02:29Z 445.23 2011-10-23T14:02:30Z 444.75 2011-10-23T14:02:31Z 443.79 2011-10-23T14:02:32Z 442.34 2011-10-23T14:02:34Z 441.38 2011-10-23T14:02:35Z 440.42 2011-10-23T14:02:36Z 438.5 2011-10-23T14:02:38Z 437.54 2011-10-23T14:02:39Z 437.06 2011-10-23T14:02:40Z 436.58 2011-10-23T14:02:41Z 436.58 2011-10-23T14:02:42Z 435.61 2011-10-23T14:02:43Z 435.13 2011-10-23T14:02:44Z 434.17 2011-10-23T14:02:45Z 431.29 2011-10-23T14:02:49Z 430.81 2011-10-23T14:02:50Z 428.89 2011-10-23T14:02:52Z 428.4 2011-10-23T14:02:53Z 427.92 2011-10-23T14:02:54Z 428.4 2011-10-23T14:02:55Z 427.92 2011-10-23T14:02:56Z 427.92 2011-10-23T14:02:57Z 427.92 2011-10-23T14:02:58Z 424.56 2011-10-23T14:03:08Z 424.08 2011-10-23T14:03:11Z 423.6 2011-10-23T14:03:12Z 422.64 2011-10-23T14:03:14Z 422.16 2011-10-23T14:03:15Z 421.19 2011-10-23T14:03:17Z 419.75 2011-10-23T14:03:21Z 417.83 2011-10-23T14:03:25Z 416.87 2011-10-23T14:03:33Z 418.79 2011-10-23T14:03:45Z 421.68 2011-10-23T14:03:59Z 424.56 2011-10-23T14:04:14Z 427.92 2011-10-23T14:04:28Z 428.89 2011-10-23T14:04:42Z 430.81 2011-10-23T14:05:00Z 431.77 2011-10-23T14:05:13Z 434.65 2011-10-23T14:05:29Z 437.54 2011-10-23T14:05:46Z 438.98 2011-10-23T14:06:02Z 442.34 2011-10-23T14:06:14Z 443.79 2011-10-23T14:06:24Z 442.82 2011-10-23T14:06:36Z 439.46 2011-10-23T14:06:49Z 437.06 2011-10-23T14:06:54Z 435.61 2011-10-23T14:06:57Z 436.1 2011-10-23T14:07:06Z 435.61 2011-10-23T14:07:19Z 435.61 2011-10-23T14:07:20Z 436.1 2011-10-23T14:07:28Z 436.1 2011-10-23T14:07:29Z 436.58 2011-10-23T14:07:30Z 436.1 2011-10-23T14:07:31Z 436.58 2011-10-23T14:07:32Z 436.58 2011-10-23T14:07:33Z 436.58 2011-10-23T14:07:34Z 437.54 2011-10-23T14:07:41Z 438.5 2011-10-23T14:07:43Z 438.5 2011-10-23T14:07:44Z 439.46 2011-10-23T14:07:46Z 442.82 2011-10-23T14:07:58Z 443.79 2011-10-23T14:08:05Z 444.75 2011-10-23T14:08:20Z 444.27 2011-10-23T14:08:33Z 446.67 2011-10-23T14:08:48Z 449.55 2011-10-23T14:08:55Z 450.52 2011-10-23T14:08:57Z 451.48 2011-10-23T14:08:59Z 453.88 2011-10-23T14:09:13Z 453.88 2011-10-23T14:09:14Z 454.36 2011-10-23T14:09:27Z 454.84 2011-10-23T14:09:55Z 454.84 2011-10-23T14:10:30Z 454.84 2011-10-23T14:10:41Z 451.48 2011-10-23T14:10:48Z 447.15 2011-10-23T14:10:52Z 443.31 2011-10-23T14:10:55Z 441.38 2011-10-23T14:10:57Z 441.38 2011-10-23T14:10:58Z 440.42 2011-10-23T14:10:59Z 440.42 2011-10-23T14:11:00Z 439.94 2011-10-23T14:11:01Z 439.46 2011-10-23T14:11:02Z 436.58 2011-10-23T14:11:08Z 435.13 2011-10-23T14:11:09Z 434.17 2011-10-23T14:11:10Z 432.73 2011-10-23T14:11:11Z 432.73 2011-10-23T14:11:12Z 432.25 2011-10-23T14:11:13Z 431.29 2011-10-23T14:11:14Z 431.29 2011-10-23T14:11:15Z 430.33 2011-10-23T14:11:16Z 429.37 2011-10-23T14:11:17Z 428.4 2011-10-23T14:11:18Z 428.4 2011-10-23T14:11:19Z 427.44 2011-10-23T14:11:31Z 427.44 2011-10-23T14:11:32Z 427.44 2011-10-23T14:11:33Z 427.44 2011-10-23T14:11:34Z 427.44 2011-10-23T14:11:35Z 427.44 2011-10-23T14:11:36Z 427.44 2011-10-23T14:11:37Z 427.44 2011-10-23T14:11:38Z 427.44 2011-10-23T14:11:39Z 427.92 2011-10-23T14:11:40Z 427.92 2011-10-23T14:11:41Z 428.4 2011-10-23T14:11:42Z 428.4 2011-10-23T14:11:43Z 428.89 2011-10-23T14:11:44Z 428.4 2011-10-23T14:11:45Z 428.89 2011-10-23T14:11:46Z 429.37 2011-10-23T14:11:47Z 429.37 2011-10-23T14:11:48Z 428.89 2011-10-23T14:12:02Z 426.96 2011-10-23T14:12:08Z 426.48 2011-10-23T14:12:09Z 426 2011-10-23T14:12:10Z 425.52 2011-10-23T14:12:11Z 425.04 2011-10-23T14:12:12Z 425.04 2011-10-23T14:12:13Z 424.56 2011-10-23T14:12:14Z 424.08 2011-10-23T14:12:15Z 423.6 2011-10-23T14:12:16Z 423.6 2011-10-23T14:12:17Z 423.6 2011-10-23T14:12:19Z 423.6 2011-10-23T14:12:31Z 424.56 2011-10-23T14:12:44Z 427.44 2011-10-23T14:12:58Z 426.48 2011-10-23T14:13:09Z 422.64 2011-10-23T14:13:16Z 419.27 2011-10-23T14:13:20Z 416.39 2011-10-23T14:13:23Z 413.5 2011-10-23T14:13:26Z 413.02 2011-10-23T14:13:27Z 412.06 2011-10-23T14:13:28Z 412.06 2011-10-23T14:13:29Z 411.58 2011-10-23T14:13:31Z 411.58 2011-10-23T14:13:32Z 409.66 2011-10-23T14:13:47Z 409.18 2011-10-23T14:13:51Z 409.18 2011-10-23T14:13:52Z 409.18 2011-10-23T14:13:53Z 409.18 2011-10-23T14:13:54Z 408.7 2011-10-23T14:13:55Z 404.85 2011-10-23T14:14:01Z 401.01 2011-10-23T14:14:04Z 400.53 2011-10-23T14:14:05Z 400.05 2011-10-23T14:14:06Z 398.6 2011-10-23T14:14:07Z 396.68 2011-10-23T14:14:09Z 395.72 2011-10-23T14:14:10Z 393.8 2011-10-23T14:14:13Z 393.32 2011-10-23T14:14:14Z 392.36 2011-10-23T14:14:15Z 391.87 2011-10-23T14:14:16Z 391.39 2011-10-23T14:14:17Z 388.03 2011-10-23T14:14:22Z 387.55 2011-10-23T14:14:23Z 387.07 2011-10-23T14:14:24Z 387.07 2011-10-23T14:14:25Z 385.63 2011-10-23T14:14:26Z 385.63 2011-10-23T14:14:27Z 384.66 2011-10-23T14:14:28Z 384.66 2011-10-23T14:14:29Z 382.74 2011-10-23T14:14:31Z 382.74 2011-10-23T14:14:32Z 382.26 2011-10-23T14:14:33Z 380.34 2011-10-23T14:14:35Z 379.38 2011-10-23T14:14:36Z 378.9 2011-10-23T14:14:37Z 378.42 2011-10-23T14:14:38Z 377.94 2011-10-23T14:14:39Z 376.49 2011-10-23T14:14:44Z 376.01 2011-10-23T14:14:45Z 374.57 2011-10-23T14:14:46Z 373.13 2011-10-23T14:14:48Z 372.17 2011-10-23T14:14:49Z 371.69 2011-10-23T14:14:50Z 370.73 2011-10-23T14:14:51Z 370.24 2011-10-23T14:14:52Z 368.8 2011-10-23T14:14:53Z 368.32 2011-10-23T14:14:54Z 367.36 2011-10-23T14:14:55Z 366.88 2011-10-23T14:14:56Z 365.92 2011-10-23T14:14:57Z 364.96 2011-10-23T14:14:58Z 364.96 2011-10-23T14:14:59Z 364.48 2011-10-23T14:15:00Z 363.04 2011-10-23T14:15:01Z 363.04 2011-10-23T14:15:02Z 361.59 2011-10-23T14:15:04Z 361.11 2011-10-23T14:15:05Z 360.15 2011-10-23T14:15:06Z 356.31 2011-10-23T14:15:11Z 355.83 2011-10-23T14:15:12Z 354.86 2011-10-23T14:15:13Z 353.9 2011-10-23T14:15:15Z 352.46 2011-10-23T14:15:17Z 351.5 2011-10-23T14:15:19Z 350.54 2011-10-23T14:15:20Z 349.58 2011-10-23T14:15:22Z 349.1 2011-10-23T14:15:23Z 349.1 2011-10-23T14:15:24Z 348.13 2011-10-23T14:15:25Z 347.65 2011-10-23T14:15:26Z 347.17 2011-10-23T14:15:27Z 346.21 2011-10-23T14:15:28Z 345.73 2011-10-23T14:15:29Z 345.25 2011-10-23T14:15:30Z 343.33 2011-10-23T14:15:32Z 342.85 2011-10-23T14:15:33Z 341.89 2011-10-23T14:15:34Z 340.92 2011-10-23T14:15:35Z 340.44 2011-10-23T14:15:36Z 339.48 2011-10-23T14:15:37Z 339.48 2011-10-23T14:15:38Z 340.44 2011-10-23T14:15:39Z 340.92 2011-10-23T14:15:40Z 340.92 2011-10-23T14:15:41Z 341.89 2011-10-23T14:15:42Z 342.37 2011-10-23T14:15:43Z 343.33 2011-10-23T14:15:47Z 344.77 2011-10-23T14:16:00Z 345.25 2011-10-23T14:16:02Z 345.25 2011-10-23T14:16:05Z 346.21 2011-10-23T14:16:08Z 346.21 2011-10-23T14:16:09Z 346.69 2011-10-23T14:16:16Z 346.21 2011-10-23T14:16:17Z 346.69 2011-10-23T14:16:18Z 346.69 2011-10-23T14:16:19Z 346.69 2011-10-23T14:16:20Z 346.21 2011-10-23T14:16:21Z 347.65 2011-10-23T14:16:35Z 348.13 2011-10-23T14:16:37Z 348.62 2011-10-23T14:16:38Z 348.13 2011-10-23T14:16:39Z 348.62 2011-10-23T14:16:40Z 349.1 2011-10-23T14:16:41Z 349.58 2011-10-23T14:16:56Z 349.58 2011-10-23T14:17:02Z 349.58 2011-10-23T14:17:03Z 350.06 2011-10-23T14:17:06Z 350.06 2011-10-23T14:17:07Z 350.54 2011-10-23T14:17:08Z 350.54 2011-10-23T14:17:09Z 351.02 2011-10-23T14:17:10Z 351.5 2011-10-23T14:17:11Z 351.5 2011-10-23T14:17:12Z 352.94 2011-10-23T14:17:17Z 353.9 2011-10-23T14:17:22Z 354.38 2011-10-23T14:17:23Z 354.86 2011-10-23T14:17:29Z 354.38 2011-10-23T14:17:30Z 353.9 2011-10-23T14:17:31Z 353.42 2011-10-23T14:17:32Z 351.02 2011-10-23T14:17:35Z 349.58 2011-10-23T14:17:36Z 349.1 2011-10-23T14:17:37Z 347.65 2011-10-23T14:17:38Z 346.69 2011-10-23T14:17:39Z 346.21 2011-10-23T14:17:40Z 344.77 2011-10-23T14:17:41Z 343.81 2011-10-23T14:17:42Z 343.33 2011-10-23T14:17:43Z 342.37 2011-10-23T14:17:45Z 339.48 2011-10-23T14:17:49Z 337.56 2011-10-23T14:17:51Z 337.08 2011-10-23T14:17:52Z 336.6 2011-10-23T14:17:53Z 333.23 2011-10-23T14:18:00Z 331.79 2011-10-23T14:18:03Z 330.83 2011-10-23T14:18:04Z 326.02 2011-10-23T14:18:07Z 322.66 2011-10-23T14:18:10Z 319.3 2011-10-23T14:18:13Z 318.33 2011-10-23T14:18:14Z 317.37 2011-10-23T14:18:15Z 316.41 2011-10-23T14:18:16Z 315.45 2011-10-23T14:18:17Z 314.97 2011-10-23T14:18:18Z 313.53 2011-10-23T14:18:19Z 313.53 2011-10-23T14:18:20Z 312.57 2011-10-23T14:18:21Z 312.57 2011-10-23T14:18:22Z 313.05 2011-10-23T14:18:23Z 314.01 2011-10-23T14:18:30Z 313.53 2011-10-23T14:18:31Z 309.2 2011-10-23T14:18:35Z 305.84 2011-10-23T14:18:39Z 304.88 2011-10-23T14:18:41Z 304.39 2011-10-23T14:18:42Z 303.91 2011-10-23T14:18:43Z 304.39 2011-10-23T14:18:44Z 304.39 2011-10-23T14:18:45Z 303.91 2011-10-23T14:18:46Z 303.91 2011-10-23T14:18:47Z 303.91 2011-10-23T14:18:48Z 303.43 2011-10-23T14:18:49Z 303.91 2011-10-23T14:18:50Z 303.43 2011-10-23T14:18:51Z 303.43 2011-10-23T14:18:52Z 302.47 2011-10-23T14:19:01Z 301.99 2011-10-23T14:19:06Z 301.51 2011-10-23T14:19:07Z 301.03 2011-10-23T14:19:19Z 301.03 2011-10-23T14:19:23Z 301.03 2011-10-23T14:19:31Z 300.55 2011-10-23T14:19:32Z 300.07 2011-10-23T14:19:33Z 300.55 2011-10-23T14:19:36Z 300.07 2011-10-23T14:19:37Z 300.07 2011-10-23T14:19:38Z 300.07 2011-10-23T14:19:39Z 300.55 2011-10-23T14:19:40Z 300.07 2011-10-23T14:19:41Z 299.59 2011-10-23T14:19:56Z 299.59 2011-10-23T14:20:00Z 299.59 2011-10-23T14:20:01Z 300.07 2011-10-23T14:20:02Z 299.59 2011-10-23T14:20:03Z 299.59 2011-10-23T14:20:04Z 300.07 2011-10-23T14:20:05Z 300.07 2011-10-23T14:20:08Z 299.59 2011-10-23T14:20:09Z 300.07 2011-10-23T14:20:10Z 300.07 2011-10-23T14:20:11Z 300.07 2011-10-23T14:20:12Z 300.07 2011-10-23T14:20:13Z 299.59 2011-10-23T14:20:14Z 299.59 2011-10-23T14:20:15Z 300.07 2011-10-23T14:20:16Z 299.59 2011-10-23T14:20:31Z 300.07 2011-10-23T14:20:37Z 300.55 2011-10-23T14:20:54Z 300.55 2011-10-23T14:21:09Z 301.03 2011-10-23T14:21:19Z 301.03 2011-10-23T14:21:30Z 301.03 2011-10-23T14:21:33Z 300.55 2011-10-23T14:21:38Z 301.03 2011-10-23T14:21:39Z 300.55 2011-10-23T14:21:40Z 300.07 2011-10-23T14:21:51Z 300.55 2011-10-23T14:22:04Z 299.59 2011-10-23T14:22:16Z 300.55 2011-10-23T14:22:30Z 300.55 2011-10-23T14:22:44Z 301.03 2011-10-23T14:22:57Z 301.51 2011-10-23T14:22:59Z 301.51 2011-10-23T14:23:00Z 301.51 2011-10-23T14:23:04Z 302.47 2011-10-23T14:23:17Z 302.95 2011-10-23T14:23:33Z 303.43 2011-10-23T14:24:03Z 303.91 2011-10-23T14:24:32Z 304.88 2011-10-23T14:24:47Z 307.28 2011-10-23T14:25:04Z 310.64 2011-10-23T14:25:19Z 313.05 2011-10-23T14:25:36Z 314.97 2011-10-23T14:25:55Z 317.37 2011-10-23T14:26:12Z 321.22 2011-10-23T14:26:31Z 324.58 2011-10-23T14:26:47Z 327.47 2011-10-23T14:27:00Z 329.39 2011-10-23T14:27:11Z 331.79 2011-10-23T14:27:22Z 332.75 2011-10-23T14:27:23Z 332.27 2011-10-23T14:27:24Z 332.27 2011-10-23T14:27:25Z 332.27 2011-10-23T14:27:26Z 332.27 2011-10-23T14:27:27Z 332.27 2011-10-23T14:27:28Z 335.16 2011-10-23T14:27:45Z 337.08 2011-10-23T14:28:00Z 338.04 2011-10-23T14:28:11Z 338.52 2011-10-23T14:28:12Z 340.92 2011-10-23T14:28:21Z 340.92 2011-10-23T14:28:22Z 340.92 2011-10-23T14:28:23Z 341.41 2011-10-23T14:28:24Z 341.41 2011-10-23T14:28:25Z 341.89 2011-10-23T14:28:26Z 344.77 2011-10-23T14:28:41Z 346.21 2011-10-23T14:28:55Z 346.69 2011-10-23T14:28:59Z 347.65 2011-10-23T14:29:05Z 348.13 2011-10-23T14:29:09Z 351.5 2011-10-23T14:29:25Z 352.46 2011-10-23T14:29:40Z 352.46 2011-10-23T14:29:55Z 352.46 2011-10-23T14:30:27Z 351.98 2011-10-23T14:31:07Z 352.46 2011-10-23T14:31:46Z 351.98 2011-10-23T14:32:22Z 352.46 2011-10-23T14:32:44Z 351.98 2011-10-23T14:32:52Z 352.46 2011-10-23T14:32:57Z 351.5 2011-10-23T14:33:14Z 350.06 2011-10-23T14:33:24Z 349.1 2011-10-23T14:33:40Z 348.62 2011-10-23T14:33:53Z 348.13 2011-10-23T14:33:56Z 348.13 2011-10-23T14:33:57Z 348.13 2011-10-23T14:33:58Z 347.65 2011-10-23T14:33:59Z 347.65 2011-10-23T14:34:00Z 346.21 2011-10-23T14:34:09Z 343.33 2011-10-23T14:34:14Z 340.44 2011-10-23T14:34:19Z 339.96 2011-10-23T14:34:20Z 339 2011-10-23T14:34:22Z 339 2011-10-23T14:34:25Z 339.48 2011-10-23T14:34:26Z 339.48 2011-10-23T14:34:27Z 340.44 2011-10-23T14:34:28Z 340.92 2011-10-23T14:34:29Z 340.44 2011-10-23T14:34:33Z 339.96 2011-10-23T14:34:34Z 340.92 2011-10-23T14:34:35Z 341.41 2011-10-23T14:34:36Z 342.85 2011-10-23T14:34:37Z 343.33 2011-10-23T14:34:38Z 341.41 2011-10-23T14:34:42Z 340.92 2011-10-23T14:34:43Z 338.04 2011-10-23T14:34:46Z 338.52 2011-10-23T14:34:50Z 338.52 2011-10-23T14:34:51Z 338.04 2011-10-23T14:34:58Z 337.08 2011-10-23T14:35:00Z 336.6 2011-10-23T14:35:01Z 336.6 2011-10-23T14:35:02Z 333.23 2011-10-23T14:35:10Z 331.31 2011-10-23T14:35:16Z 331.79 2011-10-23T14:35:17Z 331.79 2011-10-23T14:35:18Z 330.83 2011-10-23T14:35:19Z 330.83 2011-10-23T14:35:20Z 330.35 2011-10-23T14:35:21Z 330.35 2011-10-23T14:35:22Z 330.35 2011-10-23T14:35:23Z 330.35 2011-10-23T14:35:24Z 330.35 2011-10-23T14:35:25Z 330.35 2011-10-23T14:35:26Z 330.35 2011-10-23T14:35:28Z 330.35 2011-10-23T14:35:30Z 330.35 2011-10-23T14:35:31Z 330.35 2011-10-23T14:35:32Z 330.35 2011-10-23T14:35:33Z 329.87 2011-10-23T14:35:34Z 329.87 2011-10-23T14:35:36Z 329.87 2011-10-23T14:35:45Z 330.35 2011-10-23T14:35:46Z 330.35 2011-10-23T14:35:47Z 330.35 2011-10-23T14:35:48Z 330.35 2011-10-23T14:35:49Z 329.87 2011-10-23T14:35:58Z 330.35 2011-10-23T14:35:59Z 329.87 2011-10-23T14:36:00Z 329.87 2011-10-23T14:36:08Z 329.87 2011-10-23T14:36:09Z 329.87 2011-10-23T14:36:10Z 329.87 2011-10-23T14:36:11Z 329.87 2011-10-23T14:36:12Z 329.39 2011-10-23T14:36:13Z 328.43 2011-10-23T14:36:19Z 329.39 2011-10-23T14:36:33Z 326.99 2011-10-23T14:36:50Z 324.58 2011-10-23T14:37:03Z 323.14 2011-10-23T14:37:08Z 323.14 2011-10-23T14:37:10Z 322.66 2011-10-23T14:37:12Z 322.66 2011-10-23T14:37:13Z 322.18 2011-10-23T14:37:14Z 320.26 2011-10-23T14:37:25Z 319.3 2011-10-23T14:37:38Z 319.3 2011-10-23T14:37:39Z 319.3 2011-10-23T14:37:40Z 319.3 2011-10-23T14:37:41Z 318.81 2011-10-23T14:37:42Z 318.81 2011-10-23T14:37:43Z 318.81 2011-10-23T14:37:44Z 318.81 2011-10-23T14:37:45Z 319.78 2011-10-23T14:37:46Z 318.81 2011-10-23T14:37:47Z 320.26 2011-10-23T14:37:53Z 320.74 2011-10-23T14:37:59Z 320.74 2011-10-23T14:38:00Z 320.26 2011-10-23T14:38:01Z 320.74 2011-10-23T14:38:02Z 320.74 2011-10-23T14:38:03Z 320.74 2011-10-23T14:38:10Z 320.26 2011-10-23T14:38:11Z 321.22 2011-10-23T14:38:26Z 321.22 2011-10-23T14:38:28Z 321.7 2011-10-23T14:38:29Z 322.18 2011-10-23T14:38:30Z 322.18 2011-10-23T14:38:31Z 322.18 2011-10-23T14:38:32Z 322.18 2011-10-23T14:38:33Z 322.66 2011-10-23T14:38:34Z 322.18 2011-10-23T14:38:35Z 324.1 2011-10-23T14:38:50Z 326.99 2011-10-23T14:39:03Z 328.43 2011-10-23T14:39:18Z 329.39 2011-10-23T14:39:27Z 329.39 2011-10-23T14:39:30Z 328.91 2011-10-23T14:39:33Z 328.91 2011-10-23T14:39:34Z 329.39 2011-10-23T14:39:36Z 328.43 2011-10-23T14:39:37Z 328.91 2011-10-23T14:39:41Z 327.47 2011-10-23T14:39:50Z 325.06 2011-10-23T14:39:53Z 325.06 2011-10-23T14:39:54Z 324.1 2011-10-23T14:39:56Z 324.1 2011-10-23T14:39:57Z 323.62 2011-10-23T14:39:58Z 324.1 2011-10-23T14:39:59Z 324.1 2011-10-23T14:40:00Z 323.62 2011-10-23T14:40:01Z 323.62 2011-10-23T14:40:02Z 322.66 2011-10-23T14:40:10Z 323.14 2011-10-23T14:40:11Z 322.66 2011-10-23T14:40:12Z 323.14 2011-10-23T14:40:13Z 322.66 2011-10-23T14:40:14Z 322.66 2011-10-23T14:40:15Z 322.66 2011-10-23T14:40:16Z 322.66 2011-10-23T14:40:17Z 322.66 2011-10-23T14:40:18Z 322.18 2011-10-23T14:40:19Z 322.66 2011-10-23T14:40:20Z 322.66 2011-10-23T14:40:21Z 322.66 2011-10-23T14:40:22Z 322.66 2011-10-23T14:40:23Z 322.66 2011-10-23T14:40:24Z 322.18 2011-10-23T14:40:25Z 322.18 2011-10-23T14:40:26Z 322.18 2011-10-23T14:40:31Z 322.18 2011-10-23T14:40:34Z 322.18 2011-10-23T14:40:35Z 322.18 2011-10-23T14:40:36Z 321.7 2011-10-23T14:40:37Z 321.7 2011-10-23T14:40:38Z 321.7 2011-10-23T14:40:39Z 321.7 2011-10-23T14:40:40Z 321.22 2011-10-23T14:40:41Z 321.7 2011-10-23T14:40:42Z 321.22 2011-10-23T14:40:43Z 321.22 2011-10-23T14:40:44Z 321.22 2011-10-23T14:40:45Z 321.22 2011-10-23T14:40:46Z 321.22 2011-10-23T14:40:47Z 320.74 2011-10-23T14:40:48Z 320.74 2011-10-23T14:40:49Z 320.74 2011-10-23T14:40:51Z 320.74 2011-10-23T14:40:52Z 320.74 2011-10-23T14:40:53Z 320.26 2011-10-23T14:40:54Z 320.74 2011-10-23T14:40:55Z 321.22 2011-10-23T14:40:56Z 320.26 2011-10-23T14:41:00Z 320.74 2011-10-23T14:41:01Z 320.74 2011-10-23T14:41:02Z 320.26 2011-10-23T14:41:07Z 320.26 2011-10-23T14:41:08Z 320.26 2011-10-23T14:41:09Z 319.78 2011-10-23T14:41:10Z 319.78 2011-10-23T14:41:11Z 320.26 2011-10-23T14:41:12Z 319.78 2011-10-23T14:41:13Z 319.3 2011-10-23T14:41:14Z 319.3 2011-10-23T14:41:15Z 319.78 2011-10-23T14:41:16Z 318.81 2011-10-23T14:41:25Z 319.3 2011-10-23T14:41:27Z 319.3 2011-10-23T14:41:28Z 319.3 2011-10-23T14:41:36Z 318.81 2011-10-23T14:41:38Z 318.81 2011-10-23T14:41:44Z 318.33 2011-10-23T14:41:45Z 318.33 2011-10-23T14:41:46Z 318.33 2011-10-23T14:41:47Z 318.33 2011-10-23T14:41:48Z 318.33 2011-10-23T14:41:49Z 317.85 2011-10-23T14:41:54Z 318.33 2011-10-23T14:41:55Z 317.85 2011-10-23T14:41:56Z 318.33 2011-10-23T14:41:57Z 318.33 2011-10-23T14:41:58Z 318.33 2011-10-23T14:41:59Z 317.85 2011-10-23T14:42:00Z 318.33 2011-10-23T14:42:01Z 317.85 2011-10-23T14:42:03Z 317.85 2011-10-23T14:42:04Z 317.85 2011-10-23T14:42:05Z 317.37 2011-10-23T14:42:06Z 317.37 2011-10-23T14:42:07Z 317.37 2011-10-23T14:42:08Z 317.37 2011-10-23T14:42:09Z 317.37 2011-10-23T14:42:10Z 317.37 2011-10-23T14:42:11Z 317.37 2011-10-23T14:42:13Z 316.89 2011-10-23T14:42:30Z 316.41 2011-10-23T14:42:37Z 316.41 2011-10-23T14:42:38Z 316.41 2011-10-23T14:42:39Z 316.41 2011-10-23T14:42:41Z 316.41 2011-10-23T14:42:42Z 316.41 2011-10-23T14:42:43Z 316.41 2011-10-23T14:42:44Z 316.41 2011-10-23T14:42:45Z 316.41 2011-10-23T14:42:46Z 316.41 2011-10-23T14:42:47Z 316.89 2011-10-23T14:43:01Z 318.81 2011-10-23T14:43:16Z 318.33 2011-10-23T14:43:17Z 318.81 2011-10-23T14:43:18Z 318.81 2011-10-23T14:43:19Z 319.3 2011-10-23T14:43:20Z 318.81 2011-10-23T14:43:32Z 318.81 2011-10-23T14:43:33Z 318.33 2011-10-23T14:43:37Z 318.81 2011-10-23T14:43:38Z 318.81 2011-10-23T14:43:39Z 318.81 2011-10-23T14:43:40Z 318.81 2011-10-23T14:43:41Z 318.81 2011-10-23T14:43:52Z 318.33 2011-10-23T14:44:08Z 318.33 2011-10-23T14:44:09Z 318.33 2011-10-23T14:44:10Z 317.85 2011-10-23T14:44:14Z 317.85 2011-10-23T14:44:15Z 317.85 2011-10-23T14:44:16Z 317.85 2011-10-23T14:44:17Z 317.85 2011-10-23T14:44:18Z 317.85 2011-10-23T14:44:19Z 320.74 2011-10-23T14:44:30Z 323.14 2011-10-23T14:44:46Z 326.5 2011-10-23T14:45:00Z 329.87 2011-10-23T14:45:14Z 332.27 2011-10-23T14:45:31Z 335.64 2011-10-23T14:45:46Z 337.56 2011-10-23T14:45:53Z 337.56 2011-10-23T14:45:54Z 337.56 2011-10-23T14:45:55Z 338.04 2011-10-23T14:45:56Z 338.52 2011-10-23T14:45:57Z 338.52 2011-10-23T14:45:58Z 339 2011-10-23T14:45:59Z 341.89 2011-10-23T14:46:07Z 341.89 2011-10-23T14:46:08Z 342.37 2011-10-23T14:46:09Z 342.37 2011-10-23T14:46:10Z 342.37 2011-10-23T14:46:11Z 342.85 2011-10-23T14:46:12Z 343.33 2011-10-23T14:46:13Z 342.85 2011-10-23T14:46:14Z 343.81 2011-10-23T14:46:17Z 343.81 2011-10-23T14:46:18Z 344.29 2011-10-23T14:46:19Z 344.29 2011-10-23T14:46:20Z 344.29 2011-10-23T14:46:21Z 343.81 2011-10-23T14:46:22Z 344.29 2011-10-23T14:46:23Z 344.77 2011-10-23T14:46:24Z 344.77 2011-10-23T14:46:25Z 345.25 2011-10-23T14:46:26Z 345.25 2011-10-23T14:46:27Z 348.13 2011-10-23T14:46:42Z 350.06 2011-10-23T14:46:57Z 352.94 2011-10-23T14:47:15Z 356.31 2011-10-23T14:47:25Z 356.31 2011-10-23T14:47:26Z 357.75 2011-10-23T14:47:30Z 358.23 2011-10-23T14:47:37Z 358.71 2011-10-23T14:47:53Z 359.67 2011-10-23T14:48:10Z 361.11 2011-10-23T14:48:29Z 361.11 2011-10-23T14:48:43Z 362.07 2011-10-23T14:49:01Z 361.59 2011-10-23T14:49:15Z 360.63 2011-10-23T14:49:29Z 359.19 2011-10-23T14:49:32Z 357.75 2011-10-23T14:49:34Z 357.27 2011-10-23T14:49:35Z 356.79 2011-10-23T14:49:36Z 355.83 2011-10-23T14:49:37Z 355.34 2011-10-23T14:49:38Z 354.86 2011-10-23T14:49:39Z 354.38 2011-10-23T14:49:40Z 354.38 2011-10-23T14:49:41Z 354.38 2011-10-23T14:49:42Z 354.38 2011-10-23T14:49:43Z 354.38 2011-10-23T14:49:44Z 354.38 2011-10-23T14:49:45Z 354.86 2011-10-23T14:49:46Z 354.86 2011-10-23T14:49:47Z 354.86 2011-10-23T14:49:48Z 356.31 2011-10-23T14:49:54Z 356.31 2011-10-23T14:49:55Z 356.31 2011-10-23T14:49:56Z 356.79 2011-10-23T14:49:57Z 356.79 2011-10-23T14:49:58Z 356.31 2011-10-23T14:49:59Z 356.31 2011-10-23T14:50:00Z 353.42 2011-10-23T14:50:06Z 352.94 2011-10-23T14:50:09Z 352.94 2011-10-23T14:50:10Z 353.42 2011-10-23T14:50:11Z 352.94 2011-10-23T14:50:12Z 352.94 2011-10-23T14:50:13Z 353.9 2011-10-23T14:50:14Z 353.9 2011-10-23T14:50:15Z 354.38 2011-10-23T14:50:16Z 354.38 2011-10-23T14:50:17Z 355.34 2011-10-23T14:50:18Z 354.86 2011-10-23T14:50:19Z 356.31 2011-10-23T14:50:21Z 356.31 2011-10-23T14:50:22Z 356.31 2011-10-23T14:50:23Z 355.34 2011-10-23T14:50:31Z 355.34 2011-10-23T14:50:32Z 355.34 2011-10-23T14:50:33Z 353.9 2011-10-23T14:50:42Z 353.9 2011-10-23T14:50:44Z 352.46 2011-10-23T14:50:51Z 351.5 2011-10-23T14:50:54Z 350.06 2011-10-23T14:50:58Z 349.58 2011-10-23T14:50:59Z 349.1 2011-10-23T14:51:06Z 349.58 2011-10-23T14:51:07Z 350.54 2011-10-23T14:51:10Z 351.98 2011-10-23T14:51:15Z 354.38 2011-10-23T14:51:28Z 355.34 2011-10-23T14:51:40Z 355.83 2011-10-23T14:51:51Z 356.31 2011-10-23T14:52:04Z 359.19 2011-10-23T14:52:19Z 362.07 2011-10-23T14:52:35Z 365.44 2011-10-23T14:52:47Z 368.32 2011-10-23T14:53:01Z 370.73 2011-10-23T14:53:16Z 371.69 2011-10-23T14:53:33Z 370.73 2011-10-23T14:53:48Z 370.73 2011-10-23T14:54:05Z 372.17 2011-10-23T14:54:21Z 375.53 2011-10-23T14:54:33Z 375.53 2011-10-23T14:54:46Z 372.17 2011-10-23T14:54:54Z 370.73 2011-10-23T14:54:57Z 371.69 2011-10-23T14:55:00Z 371.21 2011-10-23T14:55:04Z 371.21 2011-10-23T14:55:05Z 371.69 2011-10-23T14:55:07Z 372.17 2011-10-23T14:55:08Z 374.57 2011-10-23T14:55:23Z 377.94 2011-10-23T14:55:37Z 379.38 2011-10-23T14:55:51Z 381.78 2011-10-23T14:56:04Z 383.7 2011-10-23T14:56:19Z 385.15 2011-10-23T14:56:29Z 388.03 2011-10-23T14:56:43Z 390.91 2011-10-23T14:56:58Z 391.39 2011-10-23T14:57:04Z 391.87 2011-10-23T14:57:05Z 391.87 2011-10-23T14:57:06Z 391.87 2011-10-23T14:57:07Z 391.87 2011-10-23T14:57:08Z 392.36 2011-10-23T14:57:09Z 392.36 2011-10-23T14:57:10Z 392.36 2011-10-23T14:57:11Z 395.24 2011-10-23T14:57:25Z 399.08 2011-10-23T14:57:41Z 401.97 2011-10-23T14:57:58Z 404.85 2011-10-23T14:58:13Z 407.74 2011-10-23T14:58:27Z 411.1 2011-10-23T14:58:43Z 413.98 2011-10-23T14:58:59Z 415.91 2011-10-23T14:59:08Z 416.39 2011-10-23T14:59:09Z 416.39 2011-10-23T14:59:10Z 416.39 2011-10-23T14:59:11Z 416.87 2011-10-23T14:59:12Z 416.87 2011-10-23T14:59:13Z 416.87 2011-10-23T14:59:14Z 419.75 2011-10-23T14:59:28Z 423.12 2011-10-23T14:59:41Z 425.04 2011-10-23T14:59:59Z 428.89 2011-10-23T15:00:10Z 431.77 2011-10-23T15:00:26Z 434.65 2011-10-23T15:00:40Z 437.54 2011-10-23T15:00:55Z 438.5 2011-10-23T15:01:02Z 438.5 2011-10-23T15:01:03Z 438.5 2011-10-23T15:01:04Z 441.86 2011-10-23T15:01:18Z 444.75 2011-10-23T15:01:35Z 447.15 2011-10-23T15:01:51Z 447.63 2011-10-23T15:02:07Z 450.03 2011-10-23T15:02:23Z 452.44 2011-10-23T15:02:32Z 452.44 2011-10-23T15:02:33Z 452.92 2011-10-23T15:02:34Z 452.92 2011-10-23T15:02:35Z 452.92 2011-10-23T15:02:36Z 455.32 2011-10-23T15:02:50Z 458.21 2011-10-23T15:03:04Z 461.09 2011-10-23T15:03:17Z 463.49 2011-10-23T15:03:32Z 465.9 2011-10-23T15:03:46Z 469.26 2011-10-23T15:04:00Z 471.18 2011-10-23T15:04:14Z 474.07 2011-10-23T15:04:25Z 476.47 2011-10-23T15:04:37Z 479.35 2011-10-23T15:04:52Z 482.72 2011-10-23T15:05:07Z 485.6 2011-10-23T15:05:19Z 488.49 2011-10-23T15:05:33Z 491.37 2011-10-23T15:05:48Z 493.29 2011-10-23T15:05:57Z 492.81 2011-10-23T15:05:58Z 496.18 2011-10-23T15:06:12Z 498.58 2011-10-23T15:06:26Z 501.95 2011-10-23T15:06:38Z 504.83 2011-10-23T15:06:53Z 507.71 2011-10-23T15:07:09Z 508.19 2011-10-23T15:07:13Z 508.67 2011-10-23T15:07:14Z 508.67 2011-10-23T15:07:15Z 508.67 2011-10-23T15:07:16Z 509.16 2011-10-23T15:07:17Z 509.64 2011-10-23T15:07:18Z 511.56 2011-10-23T15:07:32Z 514.92 2011-10-23T15:07:46Z 518.29 2011-10-23T15:08:02Z 521.17 2011-10-23T15:08:15Z 525.02 2011-10-23T15:08:29Z 527.42 2011-10-23T15:08:44Z 528.86 2011-10-23T15:08:58Z 529.82 2011-10-23T15:09:21Z 530.3 2011-10-23T15:09:23Z 532.23 2011-10-23T15:09:39Z 532.71 2011-10-23T15:09:54Z 532.71 2011-10-23T15:10:25Z 532.71 2011-10-23T15:11:04Z 532.71 2011-10-23T15:11:36Z 533.67 2011-10-23T15:12:10Z 532.71 2011-10-23T15:12:41Z 533.67 2011-10-23T15:13:05Z 533.67 2011-10-23T15:13:23Z 533.67 2011-10-23T15:13:24Z 533.67 2011-10-23T15:13:25Z 534.63 2011-10-23T15:13:26Z 534.15 2011-10-23T15:13:27Z 534.63 2011-10-23T15:13:28Z 537.51 2011-10-23T15:13:41Z 540.88 2011-10-23T15:13:56Z 540.88 2011-10-23T15:13:58Z 541.36 2011-10-23T15:13:59Z 544.24 2011-10-23T15:14:14Z 545.69 2011-10-23T15:14:26Z 546.17 2011-10-23T15:14:27Z 547.61 2011-10-23T15:14:36Z 548.09 2011-10-23T15:14:37Z 548.57 2011-10-23T15:14:38Z 550.97 2011-10-23T15:14:52Z 551.93 2011-10-23T15:15:13Z 554.82 2011-10-23T15:15:25Z 556.74 2011-10-23T15:15:37Z 559.62 2011-10-23T15:15:53Z 561.55 2011-10-23T15:16:07Z 564.43 2011-10-23T15:16:19Z 567.32 2011-10-23T15:16:34Z 569.72 2011-10-23T15:16:48Z 573.08 2011-10-23T15:17:04Z 574.04 2011-10-23T15:17:17Z 574.04 2011-10-23T15:17:18Z 575.97 2011-10-23T15:17:25Z 575.97 2011-10-23T15:17:26Z 575.97 2011-10-23T15:17:27Z 576.45 2011-10-23T15:17:28Z 576.45 2011-10-23T15:17:29Z 576.93 2011-10-23T15:17:30Z 579.33 2011-10-23T15:17:39Z 579.81 2011-10-23T15:17:40Z 579.81 2011-10-23T15:17:41Z 579.81 2011-10-23T15:17:42Z 580.77 2011-10-23T15:17:43Z 583.66 2011-10-23T15:17:58Z 587.02 2011-10-23T15:18:11Z 589.91 2011-10-23T15:18:25Z 593.27 2011-10-23T15:18:39Z 596.15 2011-10-23T15:18:49Z 599.04 2011-10-23T15:19:02Z 601.92 2011-10-23T15:19:18Z 605.29 2011-10-23T15:19:29Z 606.25 2011-10-23T15:19:32Z 606.73 2011-10-23T15:19:36Z 608.17 2011-10-23T15:19:43Z 609.13 2011-10-23T15:19:47Z 609.61 2011-10-23T15:19:48Z 610.09 2011-10-23T15:19:49Z 612.02 2011-10-23T15:19:56Z 614.42 2011-10-23T15:20:06Z 614.9 2011-10-23T15:20:07Z 614.9 2011-10-23T15:20:08Z 614.9 2011-10-23T15:20:09Z 614.9 2011-10-23T15:20:10Z 615.38 2011-10-23T15:20:11Z 615.86 2011-10-23T15:20:12Z 615.86 2011-10-23T15:20:13Z 616.34 2011-10-23T15:20:14Z 617.78 2011-10-23T15:20:25Z 619.23 2011-10-23T15:20:40Z 618.75 2011-10-23T15:20:51Z 619.23 2011-10-23T15:20:55Z 619.71 2011-10-23T15:20:56Z 619.71 2011-10-23T15:20:57Z 619.71 2011-10-23T15:20:58Z 620.19 2011-10-23T15:21:11Z 619.71 2011-10-23T15:21:49Z 619.71 2011-10-23T15:22:16Z 619.71 2011-10-23T15:22:17Z 619.71 2011-10-23T15:22:18Z 619.71 2011-10-23T15:22:19Z 620.19 2011-10-23T15:22:20Z 620.67 2011-10-23T15:22:21Z 622.59 2011-10-23T15:22:34Z 625.47 2011-10-23T15:22:47Z 628.84 2011-10-23T15:23:02Z 628.84 2011-10-23T15:23:03Z 629.32 2011-10-23T15:23:15Z 629.32 2011-10-23T15:23:40Z 629.8 2011-10-23T15:24:09Z 630.28 2011-10-23T15:24:23Z 629.8 2011-10-23T15:24:51Z 629.32 2011-10-23T15:25:01Z 629.8 2011-10-23T15:25:02Z 629.32 2011-10-23T15:25:03Z 628.84 2011-10-23T15:25:04Z 628.36 2011-10-23T15:25:05Z 627.88 2011-10-23T15:25:06Z 626.92 2011-10-23T15:25:07Z 626.44 2011-10-23T15:25:08Z 625.47 2011-10-23T15:25:10Z 622.11 2011-10-23T15:25:13Z 618.26 2011-10-23T15:25:16Z 617.78 2011-10-23T15:25:17Z 619.71 2011-10-23T15:25:20Z 622.11 2011-10-23T15:25:26Z 622.11 2011-10-23T15:25:27Z 622.11 2011-10-23T15:25:28Z 622.59 2011-10-23T15:25:29Z 622.59 2011-10-23T15:25:30Z 625.47 2011-10-23T15:25:40Z 628.84 2011-10-23T15:25:55Z 629.8 2011-10-23T15:26:09Z 629.32 2011-10-23T15:26:11Z 629.32 2011-10-23T15:26:12Z 628.84 2011-10-23T15:26:13Z 628.36 2011-10-23T15:26:14Z 627.88 2011-10-23T15:26:15Z 627.4 2011-10-23T15:26:16Z 626.92 2011-10-23T15:26:17Z 625.96 2011-10-23T15:26:18Z 625.47 2011-10-23T15:26:19Z 624.99 2011-10-23T15:26:20Z 624.51 2011-10-23T15:26:21Z 624.03 2011-10-23T15:26:22Z 625.47 2011-10-23T15:26:34Z 627.4 2011-10-23T15:26:48Z 630.76 2011-10-23T15:27:02Z 633.65 2011-10-23T15:27:15Z 637.49 2011-10-23T15:27:29Z 636.53 2011-10-23T15:27:35Z 636.53 2011-10-23T15:27:46Z 635.57 2011-10-23T15:27:53Z 636.05 2011-10-23T15:28:04Z 637.49 2011-10-23T15:28:06Z 637.49 2011-10-23T15:28:07Z 637.97 2011-10-23T15:28:08Z 637.97 2011-10-23T15:28:09Z 637.97 2011-10-23T15:28:10Z 638.45 2011-10-23T15:28:11Z 637.49 2011-10-23T15:28:12Z 634.13 2011-10-23T15:28:18Z 633.17 2011-10-23T15:28:21Z 629.8 2011-10-23T15:28:30Z 627.4 2011-10-23T15:28:33Z 626.44 2011-10-23T15:28:34Z 623.55 2011-10-23T15:28:39Z 619.71 2011-10-23T15:28:44Z 618.75 2011-10-23T15:28:46Z 615.38 2011-10-23T15:28:51Z 611.54 2011-10-23T15:28:57Z 611.54 2011-10-23T15:28:58Z 609.13 2011-10-23T15:29:01Z 608.65 2011-10-23T15:29:02Z 607.69 2011-10-23T15:29:03Z 607.21 2011-10-23T15:29:04Z 606.73 2011-10-23T15:29:05Z 606.25 2011-10-23T15:29:06Z 605.29 2011-10-23T15:29:07Z 605.29 2011-10-23T15:29:08Z 604.33 2011-10-23T15:29:10Z 600.48 2011-10-23T15:29:15Z 598.56 2011-10-23T15:29:19Z 597.12 2011-10-23T15:29:21Z 593.75 2011-10-23T15:29:25Z 589.91 2011-10-23T15:29:29Z 587.02 2011-10-23T15:29:33Z 583.18 2011-10-23T15:29:38Z 581.73 2011-10-23T15:29:41Z 581.73 2011-10-23T15:29:52Z 582.22 2011-10-23T15:30:09Z 581.73 2011-10-23T15:30:24Z 581.25 2011-10-23T15:30:25Z 580.77 2011-10-23T15:30:26Z 580.29 2011-10-23T15:30:27Z 579.33 2011-10-23T15:30:28Z 578.37 2011-10-23T15:30:29Z 577.89 2011-10-23T15:30:30Z 576.93 2011-10-23T15:30:31Z 575.97 2011-10-23T15:30:32Z 574.53 2011-10-23T15:30:36Z 572.12 2011-10-23T15:30:39Z 571.16 2011-10-23T15:30:40Z 566.35 2011-10-23T15:30:52Z 562.99 2011-10-23T15:30:58Z 562.03 2011-10-23T15:31:01Z 562.51 2011-10-23T15:31:03Z 558.66 2011-10-23T15:31:10Z 557.7 2011-10-23T15:31:12Z 554.34 2011-10-23T15:31:16Z 551.93 2011-10-23T15:31:21Z 548.57 2011-10-23T15:31:26Z 546.65 2011-10-23T15:31:35Z 544.24 2011-10-23T15:31:41Z 540.88 2011-10-23T15:31:46Z 540.4 2011-10-23T15:31:48Z 536.07 2011-10-23T15:31:57Z 536.07 2011-10-23T15:31:58Z 532.23 2011-10-23T15:32:03Z 530.3 2011-10-23T15:32:06Z 526.94 2011-10-23T15:32:13Z 523.58 2011-10-23T15:32:17Z 520.21 2011-10-23T15:32:20Z 517.33 2011-10-23T15:32:23Z 516.37 2011-10-23T15:32:34Z 516.37 2011-10-23T15:32:50Z 516.37 2011-10-23T15:33:04Z 515.88 2011-10-23T15:33:33Z 515.88 2011-10-23T15:33:42Z 513 2011-10-23T15:33:51Z 511.56 2011-10-23T15:33:54Z 510.12 2011-10-23T15:34:01Z 509.64 2011-10-23T15:34:02Z 508.19 2011-10-23T15:34:04Z 507.23 2011-10-23T15:34:06Z 503.87 2011-10-23T15:34:11Z 502.91 2011-10-23T15:34:13Z 500.02 2011-10-23T15:34:16Z 498.1 2011-10-23T15:34:19Z 497.14 2011-10-23T15:34:21Z 493.77 2011-10-23T15:34:27Z 490.41 2011-10-23T15:34:32Z 487.53 2011-10-23T15:34:34Z 484.16 2011-10-23T15:34:39Z 480.8 2011-10-23T15:34:43Z 477.91 2011-10-23T15:34:47Z 474.07 2011-10-23T15:34:51Z 471.18 2011-10-23T15:34:54Z 467.82 2011-10-23T15:34:59Z 466.38 2011-10-23T15:35:00Z 464.45 2011-10-23T15:35:02Z 462.53 2011-10-23T15:35:05Z 458.69 2011-10-23T15:35:09Z 458.21 2011-10-23T15:35:11Z 454.84 2011-10-23T15:35:16Z 453.4 2011-10-23T15:35:18Z 450.03 2011-10-23T15:35:21Z 447.63 2011-10-23T15:35:24Z 447.63 2011-10-23T15:35:25Z 446.67 2011-10-23T15:35:26Z 443.31 2011-10-23T15:35:28Z 442.82 2011-10-23T15:35:29Z 441.38 2011-10-23T15:35:30Z 438.02 2011-10-23T15:35:34Z 434.17 2011-10-23T15:35:37Z 431.29 2011-10-23T15:35:42Z 428.4 2011-10-23T15:35:46Z 427.44 2011-10-23T15:35:48Z 426.48 2011-10-23T15:35:51Z 423.12 2011-10-23T15:35:54Z 420.71 2011-10-23T15:35:57Z 419.75 2011-10-23T15:35:58Z 419.27 2011-10-23T15:35:59Z 418.31 2011-10-23T15:36:00Z 417.35 2011-10-23T15:36:01Z 417.35 2011-10-23T15:36:02Z 413.5 2011-10-23T15:36:06Z 410.62 2011-10-23T15:36:09Z 410.14 2011-10-23T15:36:11Z 410.14 2011-10-23T15:36:16Z 409.66 2011-10-23T15:36:26Z 409.18 2011-10-23T15:36:31Z 407.74 2011-10-23T15:36:33Z 404.85 2011-10-23T15:36:39Z 403.89 2011-10-23T15:36:41Z 403.89 2011-10-23T15:36:42Z 403.41 2011-10-23T15:36:43Z 402.93 2011-10-23T15:36:44Z 402.93 2011-10-23T15:36:45Z 400.53 2011-10-23T15:36:48Z 398.6 2011-10-23T15:36:50Z 397.64 2011-10-23T15:36:51Z 394.76 2011-10-23T15:36:54Z 393.8 2011-10-23T15:36:56Z 392.36 2011-10-23T15:36:59Z 390.91 2011-10-23T15:37:01Z 388.51 2011-10-23T15:37:04Z 388.03 2011-10-23T15:37:05Z 384.66 2011-10-23T15:37:09Z 381.3 2011-10-23T15:37:12Z 379.38 2011-10-23T15:37:15Z 376.01 2011-10-23T15:37:18Z 372.65 2011-10-23T15:37:21Z 369.76 2011-10-23T15:37:25Z 369.28 2011-10-23T15:37:26Z 368.32 2011-10-23T15:37:27Z 367.36 2011-10-23T15:37:28Z 366.4 2011-10-23T15:37:29Z 364 2011-10-23T15:37:33Z 362.55 2011-10-23T15:37:36Z 362.07 2011-10-23T15:37:37Z 362.07 2011-10-23T15:37:38Z 359.67 2011-10-23T15:37:46Z 357.75 2011-10-23T15:37:50Z 357.75 2011-10-23T15:37:51Z 354.38 2011-10-23T15:37:56Z 353.9 2011-10-23T15:37:57Z 353.42 2011-10-23T15:38:06Z 350.54 2011-10-23T15:38:14Z 350.06 2011-10-23T15:38:16Z 349.1 2011-10-23T15:38:17Z 349.1 2011-10-23T15:38:18Z 345.73 2011-10-23T15:38:25Z 345.73 2011-10-23T15:38:26Z 342.37 2011-10-23T15:38:32Z 341.89 2011-10-23T15:38:33Z 341.41 2011-10-23T15:38:34Z 340.92 2011-10-23T15:38:35Z 340.92 2011-10-23T15:38:36Z 340.92 2011-10-23T15:38:37Z 340.44 2011-10-23T15:38:38Z 339.96 2011-10-23T15:38:39Z 339.48 2011-10-23T15:38:40Z 339.48 2011-10-23T15:38:41Z 339 2011-10-23T15:38:42Z 339 2011-10-23T15:38:43Z 338.52 2011-10-23T15:38:44Z 338.04 2011-10-23T15:38:45Z 337.08 2011-10-23T15:38:47Z 336.12 2011-10-23T15:38:49Z 335.64 2011-10-23T15:38:50Z 335.16 2011-10-23T15:38:52Z 335.16 2011-10-23T15:38:53Z 334.2 2011-10-23T15:38:54Z 334.68 2011-10-23T15:38:55Z 334.2 2011-10-23T15:38:56Z 333.71 2011-10-23T15:38:57Z 330.83 2011-10-23T15:39:06Z 329.87 2011-10-23T15:39:08Z 329.39 2011-10-23T15:39:09Z 328.91 2011-10-23T15:39:10Z 326.02 2011-10-23T15:39:16Z 326.02 2011-10-23T15:39:17Z 326.02 2011-10-23T15:39:18Z 326.02 2011-10-23T15:39:31Z 326.5 2011-10-23T15:39:47Z 323.14 2011-10-23T15:39:56Z 320.26 2011-10-23T15:40:01Z 317.37 2011-10-23T15:40:08Z 316.89 2011-10-23T15:40:09Z 316.41 2011-10-23T15:40:10Z 315.93 2011-10-23T15:40:11Z 315.45 2011-10-23T15:40:12Z 314.97 2011-10-23T15:40:13Z 314.97 2011-10-23T15:40:14Z 314.49 2011-10-23T15:40:15Z 315.45 2011-10-23T15:40:20Z 315.45 2011-10-23T15:40:21Z 315.93 2011-10-23T15:40:22Z 315.93 2011-10-23T15:40:23Z 316.41 2011-10-23T15:40:24Z 317.37 2011-10-23T15:40:27Z 317.37 2011-10-23T15:40:28Z 317.37 2011-10-23T15:40:30Z 317.37 2011-10-23T15:40:31Z 317.37 2011-10-23T15:40:32Z 317.37 2011-10-23T15:40:35Z 317.37 2011-10-23T15:40:36Z 318.33 2011-10-23T15:40:45Z 317.85 2011-10-23T15:40:58Z 317.85 2011-10-23T15:40:59Z 317.85 2011-10-23T15:41:00Z 317.85 2011-10-23T15:41:05Z 317.37 2011-10-23T15:41:09Z 317.37 2011-10-23T15:41:10Z 317.37 2011-10-23T15:41:11Z 317.37 2011-10-23T15:41:12Z 315.45 2011-10-23T15:41:20Z 314.97 2011-10-23T15:41:21Z 314.49 2011-10-23T15:41:22Z 314.49 2011-10-23T15:41:23Z 314.49 2011-10-23T15:41:24Z 313.53 2011-10-23T15:41:25Z 313.05 2011-10-23T15:41:26Z 312.57 2011-10-23T15:41:27Z 312.09 2011-10-23T15:41:28Z 311.6 2011-10-23T15:41:29Z 310.64 2011-10-23T15:41:30Z 309.68 2011-10-23T15:41:31Z 308.72 2011-10-23T15:41:32Z 307.76 2011-10-23T15:41:33Z 306.8 2011-10-23T15:41:34Z 302.47 2011-10-23T15:41:39Z 299.11 2011-10-23T15:41:43Z 297.67 2011-10-23T15:41:45Z 295.26 2011-10-23T15:41:47Z 294.3 2011-10-23T15:41:48Z 292.86 2011-10-23T15:41:49Z 291.42 2011-10-23T15:41:50Z 288.05 2011-10-23T15:41:52Z 285.17 2011-10-23T15:41:54Z 284.21 2011-10-23T15:41:55Z 283.25 2011-10-23T15:41:57Z 281.8 2011-10-23T15:41:58Z 281.8 2011-10-23T15:42:00Z 281.32 2011-10-23T15:42:01Z 280.36 2011-10-23T15:42:02Z 280.84 2011-10-23T15:42:03Z 280.36 2011-10-23T15:42:04Z 280.36 2011-10-23T15:42:05Z 279.88 2011-10-23T15:42:06Z 279.4 2011-10-23T15:42:07Z 279.88 2011-10-23T15:42:08Z 279.88 2011-10-23T15:42:09Z 279.88 2011-10-23T15:42:10Z 279.88 2011-10-23T15:42:12Z 279.88 2011-10-23T15:42:15Z 279.88 2011-10-23T15:42:16Z 279.88 2011-10-23T15:42:20Z 279.88 2011-10-23T15:42:22Z 279.4 2011-10-23T15:42:23Z 279.4 2011-10-23T15:42:27Z 279.4 2011-10-23T15:42:28Z 279.4 2011-10-23T15:42:29Z 279.4 2011-10-23T15:42:31Z 278.92 2011-10-23T15:42:38Z 278.92 2011-10-23T15:42:39Z 278.92 2011-10-23T15:42:40Z 278.92 2011-10-23T15:42:41Z 278.92 2011-10-23T15:42:42Z 279.4 2011-10-23T15:42:43Z 278.92 2011-10-23T15:42:44Z 279.4 2011-10-23T15:42:45Z 278.92 2011-10-23T15:42:46Z 279.4 2011-10-23T15:42:47Z 278.92 2011-10-23T15:42:52Z 279.4 2011-10-23T15:42:53Z 278.92 2011-10-23T15:42:57Z 278.44 2011-10-23T15:43:06Z 278.44 2011-10-23T15:43:09Z 278.44 2011-10-23T15:43:20Z 277.96 2011-10-23T15:43:50Z