Sortie Vallée de Chevreuse 145.78 2011-10-22T12:28:35Z 149.14 2011-10-22T12:28:58Z 151.54 2011-10-22T12:29:01Z 152.51 2011-10-22T12:29:02Z 156.83 2011-10-22T12:29:09Z 159.72 2011-10-22T12:29:15Z 160.68 2011-10-22T12:29:17Z 162.12 2011-10-22T12:29:21Z 164.52 2011-10-22T12:29:36Z 166.45 2011-10-22T12:29:44Z 166.45 2011-10-22T12:29:48Z 168.37 2011-10-22T12:29:52Z 168.37 2011-10-22T12:29:55Z 169.33 2011-10-22T12:30:04Z 168.85 2011-10-22T12:30:05Z 169.33 2011-10-22T12:30:06Z 169.33 2011-10-22T12:30:08Z 169.33 2011-10-22T12:30:09Z 169.33 2011-10-22T12:30:10Z 169.81 2011-10-22T12:30:11Z 169.81 2011-10-22T12:30:12Z 169.81 2011-10-22T12:30:14Z 170.29 2011-10-22T12:30:22Z 170.29 2011-10-22T12:30:23Z 170.29 2011-10-22T12:30:32Z 169.81 2011-10-22T12:30:35Z 169.81 2011-10-22T12:30:42Z 169.81 2011-10-22T12:30:43Z 169.81 2011-10-22T12:30:44Z 170.29 2011-10-22T12:30:45Z 169.81 2011-10-22T12:30:46Z 169.81 2011-10-22T12:30:47Z 169.81 2011-10-22T12:30:48Z 169.81 2011-10-22T12:30:49Z 169.33 2011-10-22T12:30:50Z 169.81 2011-10-22T12:30:51Z 170.29 2011-10-22T12:30:52Z 169.81 2011-10-22T12:30:53Z 170.29 2011-10-22T12:30:57Z 170.29 2011-10-22T12:31:00Z 170.29 2011-10-22T12:31:04Z 170.29 2011-10-22T12:31:05Z 170.29 2011-10-22T12:31:06Z 170.29 2011-10-22T12:31:07Z 170.29 2011-10-22T12:31:08Z 170.77 2011-10-22T12:31:09Z 170.77 2011-10-22T12:31:10Z 170.29 2011-10-22T12:31:11Z 170.77 2011-10-22T12:31:12Z 171.25 2011-10-22T12:31:16Z 171.25 2011-10-22T12:31:17Z 171.25 2011-10-22T12:31:23Z 170.77 2011-10-22T12:31:24Z 170.77 2011-10-22T12:31:25Z 170.29 2011-10-22T12:31:26Z 170.29 2011-10-22T12:31:27Z 170.77 2011-10-22T12:31:28Z 170.29 2011-10-22T12:31:30Z 170.29 2011-10-22T12:31:32Z 170.29 2011-10-22T12:31:33Z 170.77 2011-10-22T12:31:34Z 169.81 2011-10-22T12:31:37Z 169.81 2011-10-22T12:31:41Z 169.81 2011-10-22T12:31:42Z 169.81 2011-10-22T12:31:43Z 169.81 2011-10-22T12:31:44Z 169.81 2011-10-22T12:31:45Z 169.81 2011-10-22T12:31:47Z 169.81 2011-10-22T12:31:51Z 169.81 2011-10-22T12:31:53Z 169.81 2011-10-22T12:31:56Z 169.81 2011-10-22T12:31:57Z 169.33 2011-10-22T12:32:00Z 169.33 2011-10-22T12:32:01Z 169.81 2011-10-22T12:32:02Z 169.33 2011-10-22T12:32:03Z 170.29 2011-10-22T12:32:04Z 169.81 2011-10-22T12:32:05Z 169.81 2011-10-22T12:32:06Z 170.29 2011-10-22T12:32:11Z 170.29 2011-10-22T12:32:12Z 170.77 2011-10-22T12:32:13Z 170.29 2011-10-22T12:32:14Z 170.29 2011-10-22T12:32:15Z 170.29 2011-10-22T12:32:20Z 170.77 2011-10-22T12:32:21Z 171.25 2011-10-22T12:32:22Z 170.29 2011-10-22T12:32:27Z 170.29 2011-10-22T12:32:28Z 169.81 2011-10-22T12:32:29Z 169.81 2011-10-22T12:32:30Z 169.81 2011-10-22T12:32:31Z 170.29 2011-10-22T12:32:32Z 169.81 2011-10-22T12:32:33Z 169.81 2011-10-22T12:32:34Z 169.81 2011-10-22T12:32:35Z 169.81 2011-10-22T12:32:36Z 169.81 2011-10-22T12:32:37Z 169.81 2011-10-22T12:32:38Z 169.33 2011-10-22T12:32:39Z 169.81 2011-10-22T12:32:40Z 169.81 2011-10-22T12:32:41Z 168.85 2011-10-22T12:32:45Z 167.89 2011-10-22T12:32:54Z 167.89 2011-10-22T12:32:58Z 167.89 2011-10-22T12:32:59Z 167.41 2011-10-22T12:33:00Z 166.93 2011-10-22T12:33:01Z 166.93 2011-10-22T12:33:02Z 166.93 2011-10-22T12:33:03Z 167.41 2011-10-22T12:33:04Z 166.93 2011-10-22T12:33:06Z 166.45 2011-10-22T12:33:08Z 166.45 2011-10-22T12:33:10Z 166.45 2011-10-22T12:33:11Z 166.45 2011-10-22T12:33:13Z 165.96 2011-10-22T12:33:17Z 165.96 2011-10-22T12:33:20Z 165.48 2011-10-22T12:33:21Z 165.96 2011-10-22T12:33:22Z 165.96 2011-10-22T12:33:23Z 165.48 2011-10-22T12:33:24Z 165.48 2011-10-22T12:33:25Z 165.48 2011-10-22T12:33:26Z 166.45 2011-10-22T12:33:33Z 166.45 2011-10-22T12:33:34Z 166.45 2011-10-22T12:33:35Z 166.45 2011-10-22T12:33:36Z 166.45 2011-10-22T12:33:37Z 166.93 2011-10-22T12:33:38Z 166.93 2011-10-22T12:33:40Z 167.41 2011-10-22T12:33:41Z 166.45 2011-10-22T12:33:44Z 166.93 2011-10-22T12:33:51Z 166.93 2011-10-22T12:33:52Z 165.96 2011-10-22T12:34:02Z 165.48 2011-10-22T12:34:14Z 165 2011-10-22T12:34:17Z 164.04 2011-10-22T12:34:29Z 163.56 2011-10-22T12:34:32Z 162.6 2011-10-22T12:34:43Z 162.12 2011-10-22T12:34:49Z 162.12 2011-10-22T12:34:50Z 161.64 2011-10-22T12:34:53Z 162.12 2011-10-22T12:34:54Z 161.16 2011-10-22T12:34:56Z 160.68 2011-10-22T12:34:57Z 160.68 2011-10-22T12:34:58Z 160.2 2011-10-22T12:34:59Z 160.2 2011-10-22T12:35:00Z 160.2 2011-10-22T12:35:01Z 160.2 2011-10-22T12:35:02Z 160.2 2011-10-22T12:35:04Z 159.72 2011-10-22T12:35:14Z 159.72 2011-10-22T12:35:15Z 159.72 2011-10-22T12:35:16Z 159.24 2011-10-22T12:35:18Z 159.72 2011-10-22T12:35:19Z 159.24 2011-10-22T12:35:21Z 158.75 2011-10-22T12:35:28Z 158.75 2011-10-22T12:35:29Z 158.75 2011-10-22T12:35:33Z 158.27 2011-10-22T12:35:34Z 158.27 2011-10-22T12:35:35Z 158.27 2011-10-22T12:35:38Z 158.27 2011-10-22T12:35:45Z 157.79 2011-10-22T12:35:46Z 157.79 2011-10-22T12:35:47Z 157.79 2011-10-22T12:35:48Z 157.79 2011-10-22T12:35:49Z 158.27 2011-10-22T12:35:50Z 158.27 2011-10-22T12:35:56Z 157.79 2011-10-22T12:35:57Z 157.79 2011-10-22T12:35:58Z 158.27 2011-10-22T12:35:59Z 158.27 2011-10-22T12:36:00Z 158.27 2011-10-22T12:36:04Z 157.79 2011-10-22T12:36:05Z 158.27 2011-10-22T12:36:06Z 157.79 2011-10-22T12:36:07Z 157.79 2011-10-22T12:36:08Z 158.27 2011-10-22T12:36:09Z 157.79 2011-10-22T12:36:10Z 157.79 2011-10-22T12:36:11Z 158.27 2011-10-22T12:36:12Z 158.27 2011-10-22T12:36:13Z 158.27 2011-10-22T12:36:14Z 158.27 2011-10-22T12:36:15Z 158.27 2011-10-22T12:36:16Z 158.27 2011-10-22T12:36:17Z 157.79 2011-10-22T12:36:18Z 158.27 2011-10-22T12:36:19Z 157.79 2011-10-22T12:36:20Z 158.27 2011-10-22T12:36:21Z 158.27 2011-10-22T12:36:22Z 158.27 2011-10-22T12:36:25Z 158.27 2011-10-22T12:36:31Z 158.27 2011-10-22T12:36:39Z 158.75 2011-10-22T12:36:48Z 158.75 2011-10-22T12:36:56Z 158.75 2011-10-22T12:36:59Z 159.24 2011-10-22T12:37:02Z 159.24 2011-10-22T12:37:08Z 159.24 2011-10-22T12:37:12Z 159.24 2011-10-22T12:37:17Z 159.24 2011-10-22T12:37:18Z 159.24 2011-10-22T12:37:19Z 159.24 2011-10-22T12:37:20Z 159.24 2011-10-22T12:37:21Z 159.24 2011-10-22T12:37:25Z 159.24 2011-10-22T12:37:26Z 159.72 2011-10-22T12:37:27Z 159.24 2011-10-22T12:37:30Z 158.75 2011-10-22T12:37:34Z 159.24 2011-10-22T12:37:38Z 159.24 2011-10-22T12:37:44Z 159.24 2011-10-22T12:37:47Z 159.24 2011-10-22T12:37:54Z 159.72 2011-10-22T12:37:58Z 159.72 2011-10-22T12:38:08Z 159.72 2011-10-22T12:38:10Z 159.72 2011-10-22T12:38:14Z 159.72 2011-10-22T12:38:21Z 159.72 2011-10-22T12:38:26Z 159.72 2011-10-22T12:38:33Z 159.72 2011-10-22T12:38:41Z 159.24 2011-10-22T12:38:46Z 159.24 2011-10-22T12:38:47Z 159.24 2011-10-22T12:38:48Z 158.75 2011-10-22T12:38:52Z 158.75 2011-10-22T12:39:02Z 158.27 2011-10-22T12:39:12Z 158.27 2011-10-22T12:39:17Z 157.79 2011-10-22T12:39:24Z 157.31 2011-10-22T12:39:27Z 156.83 2011-10-22T12:39:35Z 157.31 2011-10-22T12:39:40Z 156.83 2011-10-22T12:39:48Z 155.39 2011-10-22T12:39:56Z 154.43 2011-10-22T12:40:03Z 154.43 2011-10-22T12:40:06Z 154.43 2011-10-22T12:40:08Z 153.95 2011-10-22T12:40:12Z 152.51 2011-10-22T12:40:24Z 152.99 2011-10-22T12:40:25Z 152.51 2011-10-22T12:40:34Z 152.51 2011-10-22T12:40:35Z 152.51 2011-10-22T12:40:41Z 154.43 2011-10-22T12:40:46Z 154.43 2011-10-22T12:40:53Z 154.43 2011-10-22T12:40:58Z 154.91 2011-10-22T12:41:01Z 155.87 2011-10-22T12:41:04Z 155.87 2011-10-22T12:41:05Z 156.35 2011-10-22T12:41:06Z 156.35 2011-10-22T12:41:08Z 156.35 2011-10-22T12:41:09Z 156.35 2011-10-22T12:41:10Z 156.83 2011-10-22T12:41:17Z 157.31 2011-10-22T12:41:18Z 157.31 2011-10-22T12:41:19Z 156.83 2011-10-22T12:41:20Z 157.31 2011-10-22T12:41:21Z 156.83 2011-10-22T12:41:22Z 156.83 2011-10-22T12:41:23Z 156.83 2011-10-22T12:41:24Z 156.83 2011-10-22T12:41:25Z 156.35 2011-10-22T12:41:26Z 156.83 2011-10-22T12:41:27Z 156.83 2011-10-22T12:41:28Z 156.35 2011-10-22T12:41:29Z 156.35 2011-10-22T12:41:30Z 155.87 2011-10-22T12:41:31Z 155.39 2011-10-22T12:41:32Z 155.87 2011-10-22T12:41:33Z 154.91 2011-10-22T12:41:38Z 154.91 2011-10-22T12:41:39Z 155.39 2011-10-22T12:41:42Z 154.91 2011-10-22T12:41:43Z 154.91 2011-10-22T12:41:44Z 153.95 2011-10-22T12:41:46Z 154.43 2011-10-22T12:41:47Z 153.95 2011-10-22T12:41:51Z 153.47 2011-10-22T12:41:53Z 152.99 2011-10-22T12:41:54Z 153.47 2011-10-22T12:41:55Z 152.99 2011-10-22T12:41:57Z 152.51 2011-10-22T12:41:58Z 151.06 2011-10-22T12:42:01Z 149.14 2011-10-22T12:42:05Z 147.22 2011-10-22T12:42:13Z 146.74 2011-10-22T12:42:20Z 147.7 2011-10-22T12:42:28Z 147.7 2011-10-22T12:42:31Z 147.7 2011-10-22T12:42:32Z 147.7 2011-10-22T12:42:33Z 147.22 2011-10-22T12:42:35Z 147.22 2011-10-22T12:42:38Z 146.74 2011-10-22T12:42:41Z 147.22 2011-10-22T12:42:50Z 147.22 2011-10-22T12:42:52Z 149.14 2011-10-22T12:43:03Z 150.58 2011-10-22T12:43:11Z 151.54 2011-10-22T12:43:16Z 150.58 2011-10-22T12:43:19Z 149.62 2011-10-22T12:43:26Z 150.1 2011-10-22T12:43:31Z 149.14 2011-10-22T12:43:41Z 148.66 2011-10-22T12:44:08Z 149.14 2011-10-22T12:44:36Z 148.66 2011-10-22T12:45:04Z 148.66 2011-10-22T12:45:28Z 148.66 2011-10-22T12:46:04Z 149.14 2011-10-22T12:46:30Z 148.66 2011-10-22T12:47:02Z 149.14 2011-10-22T12:47:36Z 148.66 2011-10-22T12:48:06Z 148.66 2011-10-22T12:48:36Z 148.66 2011-10-22T12:49:01Z 149.14 2011-10-22T12:49:30Z 149.14 2011-10-22T12:50:05Z 148.66 2011-10-22T12:50:37Z 148.66 2011-10-22T12:51:05Z 148.66 2011-10-22T12:51:33Z 148.66 2011-10-22T12:52:07Z 149.14 2011-10-22T12:52:37Z 149.14 2011-10-22T12:53:06Z 149.62 2011-10-22T12:53:39Z 149.62 2011-10-22T12:54:09Z 149.62 2011-10-22T12:54:45Z 150.1 2011-10-22T12:55:14Z 149.62 2011-10-22T12:55:46Z 149.62 2011-10-22T12:56:15Z 150.1 2011-10-22T12:56:49Z 150.58 2011-10-22T12:57:20Z 149.62 2011-10-22T12:57:50Z 149.62 2011-10-22T12:58:22Z 150.58 2011-10-22T12:58:56Z 151.06 2011-10-22T12:59:26Z 151.06 2011-10-22T12:59:44Z 151.06 2011-10-22T12:59:58Z 151.06 2011-10-22T13:00:08Z 151.06 2011-10-22T13:00:11Z 149.62 2011-10-22T13:00:15Z 149.62 2011-10-22T13:00:16Z 149.14 2011-10-22T13:00:17Z 147.7 2011-10-22T13:00:18Z 147.7 2011-10-22T13:00:19Z 146.74 2011-10-22T13:00:20Z 146.26 2011-10-22T13:00:21Z 145.78 2011-10-22T13:00:22Z 145.3 2011-10-22T13:00:23Z 146.26 2011-10-22T13:00:24Z 146.74 2011-10-22T13:00:25Z 146.26 2011-10-22T13:00:26Z 146.26 2011-10-22T13:00:27Z 146.26 2011-10-22T13:00:28Z 146.74 2011-10-22T13:00:29Z 145.78 2011-10-22T13:00:30Z 145.3 2011-10-22T13:00:31Z 145.3 2011-10-22T13:00:32Z 144.82 2011-10-22T13:00:33Z 144.82 2011-10-22T13:00:34Z 143.37 2011-10-22T13:00:35Z 142.89 2011-10-22T13:00:36Z 141.93 2011-10-22T13:00:37Z 141.45 2011-10-22T13:00:39Z 140.97 2011-10-22T13:00:40Z 140.01 2011-10-22T13:00:42Z 140.49 2011-10-22T13:00:43Z 140.01 2011-10-22T13:00:44Z 140.49 2011-10-22T13:00:45Z 140.01 2011-10-22T13:00:46Z 140.49 2011-10-22T13:00:47Z 140.49 2011-10-22T13:00:48Z 140.97 2011-10-22T13:00:49Z 141.93 2011-10-22T13:00:50Z 140.97 2011-10-22T13:00:51Z 141.93 2011-10-22T13:00:52Z 142.41 2011-10-22T13:00:53Z 141.93 2011-10-22T13:00:54Z 141.93 2011-10-22T13:00:55Z 142.41 2011-10-22T13:00:56Z 142.41 2011-10-22T13:00:57Z 142.89 2011-10-22T13:00:59Z 144.82 2011-10-22T13:01:09Z 144.82 2011-10-22T13:01:10Z 144.82 2011-10-22T13:01:19Z 145.78 2011-10-22T13:01:29Z 147.7 2011-10-22T13:01:35Z 148.66 2011-10-22T13:01:41Z 149.14 2011-10-22T13:01:45Z 150.58 2011-10-22T13:01:50Z 150.58 2011-10-22T13:01:59Z 151.54 2011-10-22T13:02:04Z 152.03 2011-10-22T13:02:08Z 151.54 2011-10-22T13:02:15Z 153.47 2011-10-22T13:02:19Z 153.95 2011-10-22T13:02:23Z 152.99 2011-10-22T13:02:26Z 152.99 2011-10-22T13:02:32Z 152.51 2011-10-22T13:02:43Z 152.99 2011-10-22T13:02:52Z 151.54 2011-10-22T13:03:04Z 150.58 2011-10-22T13:03:15Z 149.62 2011-10-22T13:03:21Z 148.18 2011-10-22T13:03:26Z 145.3 2011-10-22T13:03:30Z 144.34 2011-10-22T13:03:31Z 144.34 2011-10-22T13:03:32Z 143.85 2011-10-22T13:03:33Z 143.37 2011-10-22T13:03:34Z 142.41 2011-10-22T13:03:35Z 141.93 2011-10-22T13:03:36Z 141.93 2011-10-22T13:03:37Z 141.45 2011-10-22T13:03:38Z 141.45 2011-10-22T13:03:39Z 140.97 2011-10-22T13:03:40Z 140.97 2011-10-22T13:03:41Z 141.93 2011-10-22T13:03:42Z 143.85 2011-10-22T13:03:44Z 143.37 2011-10-22T13:03:45Z 143.37 2011-10-22T13:03:48Z 142.41 2011-10-22T13:03:50Z 142.41 2011-10-22T13:03:51Z 142.89 2011-10-22T13:03:52Z 143.37 2011-10-22T13:03:53Z 144.34 2011-10-22T13:03:54Z 144.82 2011-10-22T13:03:55Z 145.78 2011-10-22T13:03:56Z 145.78 2011-10-22T13:03:57Z 145.78 2011-10-22T13:03:58Z 146.26 2011-10-22T13:03:59Z 146.74 2011-10-22T13:04:00Z 146.74 2011-10-22T13:04:01Z 147.7 2011-10-22T13:04:02Z 148.18 2011-10-22T13:04:03Z 148.66 2011-10-22T13:04:04Z 149.14 2011-10-22T13:04:05Z 149.14 2011-10-22T13:04:06Z 149.14 2011-10-22T13:04:07Z 150.1 2011-10-22T13:04:10Z 150.58 2011-10-22T13:04:11Z 150.58 2011-10-22T13:04:12Z 152.51 2011-10-22T13:04:16Z 154.43 2011-10-22T13:04:29Z 153.95 2011-10-22T13:04:47Z 153.47 2011-10-22T13:04:52Z 153.47 2011-10-22T13:05:01Z 153.95 2011-10-22T13:05:08Z 153.47 2011-10-22T13:05:10Z 153.47 2011-10-22T13:05:11Z 153.47 2011-10-22T13:05:12Z 152.99 2011-10-22T13:05:13Z 152.99 2011-10-22T13:05:16Z 152.51 2011-10-22T13:05:25Z 152.99 2011-10-22T13:05:46Z 152.99 2011-10-22T13:05:47Z 152.51 2011-10-22T13:05:48Z 152.03 2011-10-22T13:05:49Z 153.47 2011-10-22T13:05:55Z 152.99 2011-10-22T13:05:56Z 153.47 2011-10-22T13:05:58Z 154.43 2011-10-22T13:06:05Z 153.95 2011-10-22T13:06:14Z 153.47 2011-10-22T13:06:16Z 152.99 2011-10-22T13:06:17Z 152.99 2011-10-22T13:06:18Z 152.51 2011-10-22T13:06:19Z 153.47 2011-10-22T13:06:20Z 153.47 2011-10-22T13:06:21Z 153.47 2011-10-22T13:06:22Z 153.95 2011-10-22T13:06:24Z 153.95 2011-10-22T13:06:25Z 153.95 2011-10-22T13:06:26Z 153.95 2011-10-22T13:06:27Z 154.43 2011-10-22T13:06:28Z 154.91 2011-10-22T13:06:30Z 155.39 2011-10-22T13:06:31Z 155.39 2011-10-22T13:06:32Z 155.39 2011-10-22T13:06:33Z 154.91 2011-10-22T13:06:34Z 154.91 2011-10-22T13:06:35Z 154.91 2011-10-22T13:06:36Z 154.91 2011-10-22T13:06:37Z 154.43 2011-10-22T13:06:38Z 153.47 2011-10-22T13:06:39Z 152.99 2011-10-22T13:06:40Z 152.99 2011-10-22T13:06:41Z 152.51 2011-10-22T13:06:42Z 152.51 2011-10-22T13:06:43Z 152.51 2011-10-22T13:06:44Z 152.99 2011-10-22T13:06:45Z 152.99 2011-10-22T13:06:46Z 152.03 2011-10-22T13:06:47Z 152.51 2011-10-22T13:06:48Z 152.51 2011-10-22T13:06:49Z 152.99 2011-10-22T13:06:51Z 152.99 2011-10-22T13:06:52Z 152.51 2011-10-22T13:06:53Z 152.99 2011-10-22T13:06:54Z 152.51 2011-10-22T13:06:55Z 152.51 2011-10-22T13:06:56Z 152.51 2011-10-22T13:06:57Z 152.99 2011-10-22T13:06:58Z 153.47 2011-10-22T13:06:59Z 153.47 2011-10-22T13:07:00Z 153.47 2011-10-22T13:07:01Z 153.47 2011-10-22T13:07:02Z 152.51 2011-10-22T13:07:03Z 153.47 2011-10-22T13:07:04Z 152.99 2011-10-22T13:07:05Z 152.99 2011-10-22T13:07:06Z 152.99 2011-10-22T13:07:07Z 152.51 2011-10-22T13:07:10Z 152.51 2011-10-22T13:07:11Z 152.99 2011-10-22T13:07:12Z 152.51 2011-10-22T13:07:13Z 152.99 2011-10-22T13:07:14Z 153.47 2011-10-22T13:07:15Z 153.47 2011-10-22T13:07:16Z 153.47 2011-10-22T13:07:17Z 153.95 2011-10-22T13:07:18Z 153.95 2011-10-22T13:07:19Z 153.95 2011-10-22T13:07:21Z 153.95 2011-10-22T13:07:22Z 155.87 2011-10-22T13:07:27Z 155.87 2011-10-22T13:07:28Z 155.87 2011-10-22T13:07:29Z 156.83 2011-10-22T13:07:30Z 157.31 2011-10-22T13:07:31Z 157.31 2011-10-22T13:07:32Z 157.79 2011-10-22T13:07:34Z 157.79 2011-10-22T13:07:35Z 157.79 2011-10-22T13:07:36Z 157.79 2011-10-22T13:07:37Z 158.27 2011-10-22T13:07:38Z 157.79 2011-10-22T13:07:39Z 157.79 2011-10-22T13:07:40Z 158.27 2011-10-22T13:07:41Z 158.75 2011-10-22T13:07:42Z 158.27 2011-10-22T13:07:43Z 158.75 2011-10-22T13:07:44Z 158.27 2011-10-22T13:07:45Z 158.27 2011-10-22T13:07:46Z 158.27 2011-10-22T13:07:57Z 157.79 2011-10-22T13:08:09Z 158.27 2011-10-22T13:08:10Z 157.79 2011-10-22T13:08:11Z 158.27 2011-10-22T13:08:17Z 158.27 2011-10-22T13:08:18Z 157.79 2011-10-22T13:08:19Z 157.79 2011-10-22T13:08:20Z 157.79 2011-10-22T13:08:21Z 157.79 2011-10-22T13:08:22Z 158.27 2011-10-22T13:08:23Z 158.27 2011-10-22T13:08:24Z 157.79 2011-10-22T13:08:25Z 158.27 2011-10-22T13:08:26Z 158.27 2011-10-22T13:08:28Z 158.27 2011-10-22T13:08:37Z 158.27 2011-10-22T13:08:43Z 157.79 2011-10-22T13:08:54Z 157.79 2011-10-22T13:08:59Z 157.79 2011-10-22T13:09:09Z 157.79 2011-10-22T13:09:13Z 157.31 2011-10-22T13:09:14Z 157.31 2011-10-22T13:09:28Z 156.83 2011-10-22T13:09:29Z 157.31 2011-10-22T13:09:30Z 156.83 2011-10-22T13:09:31Z 157.31 2011-10-22T13:09:32Z 156.83 2011-10-22T13:09:33Z 156.83 2011-10-22T13:09:34Z 156.83 2011-10-22T13:09:35Z 156.83 2011-10-22T13:09:36Z 157.31 2011-10-22T13:09:37Z 156.83 2011-10-22T13:09:40Z 156.35 2011-10-22T13:09:42Z 156.83 2011-10-22T13:09:43Z 156.35 2011-10-22T13:09:44Z 156.35 2011-10-22T13:09:46Z 156.83 2011-10-22T13:09:47Z 156.83 2011-10-22T13:09:48Z 156.35 2011-10-22T13:09:49Z 156.83 2011-10-22T13:09:50Z 156.83 2011-10-22T13:09:51Z 157.31 2011-10-22T13:09:52Z 156.35 2011-10-22T13:09:53Z 156.35 2011-10-22T13:09:54Z 156.83 2011-10-22T13:09:55Z 156.35 2011-10-22T13:09:56Z 156.35 2011-10-22T13:09:57Z 156.83 2011-10-22T13:09:59Z 156.83 2011-10-22T13:10:00Z 156.35 2011-10-22T13:10:02Z 155.87 2011-10-22T13:10:03Z 155.87 2011-10-22T13:10:05Z 155.87 2011-10-22T13:10:07Z 155.39 2011-10-22T13:10:09Z 155.39 2011-10-22T13:10:10Z 155.39 2011-10-22T13:10:11Z 155.39 2011-10-22T13:10:12Z 155.39 2011-10-22T13:10:13Z 155.87 2011-10-22T13:10:14Z 155.39 2011-10-22T13:10:16Z 155.39 2011-10-22T13:10:17Z 155.39 2011-10-22T13:10:18Z 155.39 2011-10-22T13:10:19Z 154.91 2011-10-22T13:10:20Z 154.91 2011-10-22T13:10:21Z 154.91 2011-10-22T13:10:22Z 154.91 2011-10-22T13:10:29Z 154.91 2011-10-22T13:10:36Z 154.43 2011-10-22T13:10:37Z 154.43 2011-10-22T13:10:38Z 154.91 2011-10-22T13:10:41Z 154.43 2011-10-22T13:10:50Z 154.43 2011-10-22T13:10:51Z 154.43 2011-10-22T13:10:52Z 154.43 2011-10-22T13:10:53Z 154.91 2011-10-22T13:10:54Z 154.43 2011-10-22T13:10:55Z 155.39 2011-10-22T13:10:56Z 154.91 2011-10-22T13:10:59Z 154.43 2011-10-22T13:11:00Z 154.43 2011-10-22T13:11:01Z 154.43 2011-10-22T13:11:02Z 154.43 2011-10-22T13:11:03Z 154.43 2011-10-22T13:11:04Z 153.95 2011-10-22T13:11:05Z 153.95 2011-10-22T13:11:06Z 153.95 2011-10-22T13:11:07Z 153.47 2011-10-22T13:11:08Z 153.47 2011-10-22T13:11:09Z 153.47 2011-10-22T13:11:10Z 152.99 2011-10-22T13:11:11Z 152.99 2011-10-22T13:11:12Z 153.47 2011-10-22T13:11:13Z 152.99 2011-10-22T13:11:14Z 152.99 2011-10-22T13:11:15Z 152.99 2011-10-22T13:11:16Z 152.99 2011-10-22T13:11:18Z 152.51 2011-10-22T13:11:19Z 152.99 2011-10-22T13:11:20Z 152.99 2011-10-22T13:11:21Z 152.51 2011-10-22T13:11:22Z 152.51 2011-10-22T13:11:25Z 151.54 2011-10-22T13:11:33Z 151.06 2011-10-22T13:11:34Z 151.06 2011-10-22T13:11:37Z 150.58 2011-10-22T13:11:38Z 150.58 2011-10-22T13:11:39Z 150.58 2011-10-22T13:11:40Z 150.58 2011-10-22T13:11:41Z 150.1 2011-10-22T13:11:43Z 150.58 2011-10-22T13:11:44Z 150.1 2011-10-22T13:11:47Z 150.1 2011-10-22T13:11:48Z 150.1 2011-10-22T13:11:49Z 149.62 2011-10-22T13:11:50Z 150.1 2011-10-22T13:11:51Z 150.1 2011-10-22T13:11:52Z 149.14 2011-10-22T13:11:59Z 149.14 2011-10-22T13:12:00Z 148.66 2011-10-22T13:12:01Z 148.66 2011-10-22T13:12:02Z 148.66 2011-10-22T13:12:03Z 149.14 2011-10-22T13:12:07Z 149.14 2011-10-22T13:12:08Z 149.62 2011-10-22T13:12:09Z 148.66 2011-10-22T13:12:12Z 148.66 2011-10-22T13:12:13Z 148.66 2011-10-22T13:12:14Z 149.14 2011-10-22T13:12:15Z 149.14 2011-10-22T13:12:16Z 149.62 2011-10-22T13:12:17Z 149.62 2011-10-22T13:12:18Z 149.62 2011-10-22T13:12:19Z 150.1 2011-10-22T13:12:20Z 150.58 2011-10-22T13:12:21Z 150.58 2011-10-22T13:12:30Z 151.06 2011-10-22T13:12:35Z 151.06 2011-10-22T13:12:47Z 151.54 2011-10-22T13:12:55Z 151.06 2011-10-22T13:13:11Z 151.06 2011-10-22T13:13:41Z 151.06 2011-10-22T13:14:15Z 150.58 2011-10-22T13:14:48Z 151.06 2011-10-22T13:15:25Z 151.06 2011-10-22T13:15:59Z 151.06 2011-10-22T13:16:30Z 151.54 2011-10-22T13:17:02Z 152.03 2011-10-22T13:17:37Z 151.06 2011-10-22T13:18:09Z 151.54 2011-10-22T13:18:48Z 151.54 2011-10-22T13:19:24Z 152.03 2011-10-22T13:19:55Z 152.03 2011-10-22T13:20:27Z 152.03 2011-10-22T13:21:02Z 152.03 2011-10-22T13:21:35Z 152.51 2011-10-22T13:22:11Z 152.51 2011-10-22T13:22:43Z 152.51 2011-10-22T13:23:17Z 152.99 2011-10-22T13:23:46Z 152.99 2011-10-22T13:24:23Z 152.99 2011-10-22T13:24:56Z 152.99 2011-10-22T13:25:26Z 153.47 2011-10-22T13:25:43Z 153.47 2011-10-22T13:25:52Z 153.95 2011-10-22T13:26:00Z 154.43 2011-10-22T13:26:01Z 153.95 2011-10-22T13:26:02Z 154.43 2011-10-22T13:26:03Z 153.95 2011-10-22T13:26:04Z 154.43 2011-10-22T13:26:05Z 154.43 2011-10-22T13:26:11Z 153.95 2011-10-22T13:26:12Z 153.95 2011-10-22T13:26:14Z 153.95 2011-10-22T13:26:17Z 153.95 2011-10-22T13:26:18Z 154.43 2011-10-22T13:26:19Z 153.95 2011-10-22T13:26:20Z 154.43 2011-10-22T13:26:21Z 153.95 2011-10-22T13:26:22Z 153.95 2011-10-22T13:26:24Z 153.95 2011-10-22T13:26:27Z 153.47 2011-10-22T13:26:36Z 153.47 2011-10-22T13:26:38Z 152.51 2011-10-22T13:26:45Z 152.03 2011-10-22T13:26:46Z 152.03 2011-10-22T13:26:47Z 151.06 2011-10-22T13:26:54Z 151.06 2011-10-22T13:26:55Z 151.06 2011-10-22T13:26:56Z 151.06 2011-10-22T13:26:58Z 151.06 2011-10-22T13:26:59Z 151.06 2011-10-22T13:27:00Z 150.58 2011-10-22T13:27:01Z 150.58 2011-10-22T13:27:02Z 150.58 2011-10-22T13:27:03Z 150.58 2011-10-22T13:27:09Z 152.03 2011-10-22T13:27:15Z 152.03 2011-10-22T13:27:16Z 152.99 2011-10-22T13:27:23Z 153.47 2011-10-22T13:27:25Z 153.95 2011-10-22T13:27:30Z 155.39 2011-10-22T13:27:39Z 154.91 2011-10-22T13:27:40Z 155.39 2011-10-22T13:27:41Z 154.91 2011-10-22T13:27:42Z 154.91 2011-10-22T13:27:43Z 154.43 2011-10-22T13:27:44Z 154.91 2011-10-22T13:27:45Z 154.43 2011-10-22T13:27:46Z 154.43 2011-10-22T13:27:47Z 154.43 2011-10-22T13:27:48Z 153.95 2011-10-22T13:28:02Z 153.95 2011-10-22T13:28:03Z 153.47 2011-10-22T13:28:04Z 154.43 2011-10-22T13:28:10Z 153.95 2011-10-22T13:28:11Z 153.95 2011-10-22T13:28:12Z 153.95 2011-10-22T13:28:13Z 152.99 2011-10-22T13:28:14Z 152.99 2011-10-22T13:28:15Z 152.03 2011-10-22T13:28:16Z 152.03 2011-10-22T13:28:17Z 150.1 2011-10-22T13:28:26Z 150.1 2011-10-22T13:28:28Z 150.1 2011-10-22T13:28:29Z 150.1 2011-10-22T13:28:30Z 149.14 2011-10-22T13:28:36Z 149.14 2011-10-22T13:28:37Z 150.1 2011-10-22T13:28:48Z 150.1 2011-10-22T13:28:49Z 150.1 2011-10-22T13:28:54Z 149.62 2011-10-22T13:28:55Z 149.14 2011-10-22T13:29:06Z 149.14 2011-10-22T13:29:07Z 148.66 2011-10-22T13:29:08Z 147.22 2011-10-22T13:29:14Z 146.74 2011-10-22T13:29:15Z 146.74 2011-10-22T13:29:16Z 146.74 2011-10-22T13:29:17Z 146.74 2011-10-22T13:29:18Z 145.78 2011-10-22T13:29:24Z 145.78 2011-10-22T13:29:25Z 145.78 2011-10-22T13:29:26Z 145.3 2011-10-22T13:29:27Z 145.3 2011-10-22T13:29:28Z 144.82 2011-10-22T13:29:40Z 145.3 2011-10-22T13:29:41Z 145.78 2011-10-22T13:29:42Z 145.78 2011-10-22T13:29:43Z 146.26 2011-10-22T13:29:45Z 146.26 2011-10-22T13:29:46Z 146.74 2011-10-22T13:29:47Z 146.26 2011-10-22T13:29:48Z 146.26 2011-10-22T13:29:49Z 145.3 2011-10-22T13:29:51Z 144.82 2011-10-22T13:29:52Z 144.82 2011-10-22T13:29:53Z 143.85 2011-10-22T13:29:55Z 143.85 2011-10-22T13:29:56Z 143.85 2011-10-22T13:29:57Z 143.85 2011-10-22T13:29:58Z 144.34 2011-10-22T13:29:59Z 144.82 2011-10-22T13:30:00Z 144.82 2011-10-22T13:30:01Z 145.3 2011-10-22T13:30:02Z 145.3 2011-10-22T13:30:03Z 145.78 2011-10-22T13:30:04Z 145.78 2011-10-22T13:30:07Z 145.3 2011-10-22T13:30:08Z 146.26 2011-10-22T13:30:09Z 146.26 2011-10-22T13:30:10Z 146.74 2011-10-22T13:30:11Z 147.22 2011-10-22T13:30:12Z 147.7 2011-10-22T13:30:13Z 149.62 2011-10-22T13:30:22Z 149.62 2011-10-22T13:30:24Z 150.1 2011-10-22T13:30:26Z 150.1 2011-10-22T13:30:27Z 150.58 2011-10-22T13:30:28Z 151.54 2011-10-22T13:30:33Z 151.54 2011-10-22T13:30:34Z 152.03 2011-10-22T13:30:37Z 152.51 2011-10-22T13:30:44Z 153.47 2011-10-22T13:30:48Z 153.47 2011-10-22T13:30:53Z 152.99 2011-10-22T13:30:54Z 152.51 2011-10-22T13:30:55Z 152.51 2011-10-22T13:31:03Z 152.03 2011-10-22T13:31:04Z 152.51 2011-10-22T13:31:08Z 152.51 2011-10-22T13:31:09Z 152.51 2011-10-22T13:31:22Z 152.99 2011-10-22T13:31:30Z 152.99 2011-10-22T13:31:31Z 152.51 2011-10-22T13:31:33Z 152.99 2011-10-22T13:31:34Z 152.51 2011-10-22T13:31:38Z 153.47 2011-10-22T13:31:41Z 152.51 2011-10-22T13:31:49Z 152.51 2011-10-22T13:31:50Z 152.99 2011-10-22T13:32:02Z 152.99 2011-10-22T13:32:03Z 152.99 2011-10-22T13:32:04Z 152.99 2011-10-22T13:32:05Z 152.99 2011-10-22T13:32:11Z 153.47 2011-10-22T13:32:12Z 152.99 2011-10-22T13:32:13Z 153.47 2011-10-22T13:32:24Z 152.51 2011-10-22T13:32:36Z 153.95 2011-10-22T13:32:54Z 153.47 2011-10-22T13:32:55Z 152.99 2011-10-22T13:32:56Z 152.99 2011-10-22T13:32:57Z 152.99 2011-10-22T13:32:58Z 152.99 2011-10-22T13:32:59Z 152.99 2011-10-22T13:33:00Z 152.99 2011-10-22T13:33:01Z 152.99 2011-10-22T13:33:02Z 152.99 2011-10-22T13:33:03Z 152.51 2011-10-22T13:33:04Z 152.03 2011-10-22T13:33:05Z 152.03 2011-10-22T13:33:06Z 151.54 2011-10-22T13:33:07Z 151.54 2011-10-22T13:33:08Z 151.06 2011-10-22T13:33:09Z 151.06 2011-10-22T13:33:10Z 151.06 2011-10-22T13:33:11Z 151.06 2011-10-22T13:33:12Z 150.58 2011-10-22T13:33:13Z 150.58 2011-10-22T13:33:15Z 150.1 2011-10-22T13:33:16Z 150.1 2011-10-22T13:33:18Z 150.58 2011-10-22T13:33:19Z 150.58 2011-10-22T13:33:20Z 150.58 2011-10-22T13:33:21Z 151.06 2011-10-22T13:33:22Z 150.58 2011-10-22T13:33:23Z 151.06 2011-10-22T13:33:24Z 150.1 2011-10-22T13:33:31Z 150.1 2011-10-22T13:33:32Z 150.1 2011-10-22T13:33:33Z 150.58 2011-10-22T13:33:34Z 150.1 2011-10-22T13:33:35Z 150.1 2011-10-22T13:33:36Z 150.1 2011-10-22T13:33:37Z 150.1 2011-10-22T13:33:38Z 150.1 2011-10-22T13:33:39Z 150.58 2011-10-22T13:33:41Z 150.58 2011-10-22T13:33:42Z 150.1 2011-10-22T13:33:45Z 149.62 2011-10-22T13:33:46Z 150.1 2011-10-22T13:33:47Z 149.62 2011-10-22T13:33:49Z 149.62 2011-10-22T13:33:50Z 148.18 2011-10-22T13:33:53Z 146.74 2011-10-22T13:33:54Z 146.26 2011-10-22T13:33:55Z 145.78 2011-10-22T13:33:56Z 145.78 2011-10-22T13:33:57Z 145.78 2011-10-22T13:33:58Z 145.3 2011-10-22T13:33:59Z 145.3 2011-10-22T13:34:00Z 145.3 2011-10-22T13:34:01Z 145.78 2011-10-22T13:34:02Z 146.26 2011-10-22T13:34:03Z 146.26 2011-10-22T13:34:04Z 146.26 2011-10-22T13:34:05Z 146.74 2011-10-22T13:34:06Z 147.22 2011-10-22T13:34:07Z 147.22 2011-10-22T13:34:08Z 147.7 2011-10-22T13:34:10Z 148.18 2011-10-22T13:34:11Z 147.7 2011-10-22T13:34:12Z 147.22 2011-10-22T13:34:14Z 146.26 2011-10-22T13:34:18Z 145.78 2011-10-22T13:34:19Z 145.3 2011-10-22T13:34:21Z 144.82 2011-10-22T13:34:22Z 144.82 2011-10-22T13:34:23Z 144.82 2011-10-22T13:34:26Z 145.3 2011-10-22T13:34:35Z 146.26 2011-10-22T13:34:43Z 146.74 2011-10-22T13:34:44Z 147.7 2011-10-22T13:34:46Z 147.22 2011-10-22T13:34:47Z 147.7 2011-10-22T13:34:49Z 147.7 2011-10-22T13:34:50Z 148.18 2011-10-22T13:34:51Z 148.18 2011-10-22T13:34:52Z 148.18 2011-10-22T13:34:53Z 148.18 2011-10-22T13:34:54Z 147.7 2011-10-22T13:34:56Z 147.7 2011-10-22T13:34:57Z 147.7 2011-10-22T13:34:58Z 146.74 2011-10-22T13:34:59Z 146.74 2011-10-22T13:35:00Z 146.26 2011-10-22T13:35:01Z 145.78 2011-10-22T13:35:02Z 145.3 2011-10-22T13:35:03Z 145.3 2011-10-22T13:35:04Z 145.3 2011-10-22T13:35:05Z 146.74 2011-10-22T13:35:09Z 147.7 2011-10-22T13:35:10Z 147.22 2011-10-22T13:35:11Z 148.18 2011-10-22T13:35:14Z 149.14 2011-10-22T13:35:22Z 149.14 2011-10-22T13:35:26Z 149.14 2011-10-22T13:35:31Z 149.14 2011-10-22T13:35:43Z 149.62 2011-10-22T13:35:45Z 149.62 2011-10-22T13:35:46Z 150.1 2011-10-22T13:35:47Z 150.1 2011-10-22T13:35:48Z 150.1 2011-10-22T13:35:49Z 150.58 2011-10-22T13:35:51Z 150.58 2011-10-22T13:35:52Z 151.54 2011-10-22T13:35:53Z 151.54 2011-10-22T13:35:56Z 151.54 2011-10-22T13:35:59Z 151.54 2011-10-22T13:36:00Z 151.54 2011-10-22T13:36:01Z 152.03 2011-10-22T13:36:03Z 152.03 2011-10-22T13:36:04Z 152.51 2011-10-22T13:36:05Z 152.03 2011-10-22T13:36:06Z 152.51 2011-10-22T13:36:07Z 152.03 2011-10-22T13:36:08Z 152.03 2011-10-22T13:36:09Z 151.54 2011-10-22T13:36:10Z 151.06 2011-10-22T13:36:20Z 150.58 2011-10-22T13:36:29Z 151.06 2011-10-22T13:36:30Z 151.54 2011-10-22T13:36:43Z 152.03 2011-10-22T13:36:48Z 152.03 2011-10-22T13:36:49Z 152.99 2011-10-22T13:36:54Z 152.99 2011-10-22T13:36:55Z 152.99 2011-10-22T13:36:56Z 152.99 2011-10-22T13:36:57Z 152.99 2011-10-22T13:36:58Z 153.95 2011-10-22T13:37:06Z 153.95 2011-10-22T13:37:07Z 154.43 2011-10-22T13:37:08Z 153.95 2011-10-22T13:37:09Z 153.95 2011-10-22T13:37:10Z 154.43 2011-10-22T13:37:11Z 154.43 2011-10-22T13:37:12Z 154.43 2011-10-22T13:37:13Z 154.43 2011-10-22T13:37:14Z 154.43 2011-10-22T13:37:25Z 154.43 2011-10-22T13:37:26Z 154.43 2011-10-22T13:37:27Z 154.43 2011-10-22T13:37:37Z 154.91 2011-10-22T13:37:38Z 154.91 2011-10-22T13:37:39Z 154.43 2011-10-22T13:37:40Z 154.43 2011-10-22T13:37:41Z 154.43 2011-10-22T13:37:42Z 154.43 2011-10-22T13:37:46Z 154.91 2011-10-22T13:37:47Z 154.43 2011-10-22T13:37:48Z 154.43 2011-10-22T13:37:49Z 154.43 2011-10-22T13:37:50Z 154.43 2011-10-22T13:37:51Z 154.43 2011-10-22T13:37:52Z 153.95 2011-10-22T13:37:53Z 154.43 2011-10-22T13:37:55Z 154.43 2011-10-22T13:37:56Z 154.91 2011-10-22T13:37:57Z 154.43 2011-10-22T13:37:58Z 154.43 2011-10-22T13:37:59Z 154.43 2011-10-22T13:38:00Z 153.95 2011-10-22T13:38:01Z 153.95 2011-10-22T13:38:02Z 153.47 2011-10-22T13:38:03Z 152.51 2011-10-22T13:38:04Z 151.06 2011-10-22T13:38:06Z 149.62 2011-10-22T13:38:07Z 148.66 2011-10-22T13:38:08Z 147.7 2011-10-22T13:38:09Z 148.18 2011-10-22T13:38:11Z 148.66 2011-10-22T13:38:12Z 149.14 2011-10-22T13:38:13Z 149.14 2011-10-22T13:38:14Z 148.66 2011-10-22T13:38:15Z 148.66 2011-10-22T13:38:16Z 148.66 2011-10-22T13:38:17Z 149.14 2011-10-22T13:38:26Z 149.14 2011-10-22T13:38:27Z 149.14 2011-10-22T13:38:28Z 149.14 2011-10-22T13:38:29Z 149.14 2011-10-22T13:38:30Z 148.18 2011-10-22T13:38:31Z 148.66 2011-10-22T13:38:32Z 149.14 2011-10-22T13:38:33Z 148.66 2011-10-22T13:38:36Z 149.14 2011-10-22T13:38:37Z 149.62 2011-10-22T13:38:38Z 149.62 2011-10-22T13:38:39Z 149.62 2011-10-22T13:38:40Z 149.62 2011-10-22T13:38:41Z 150.1 2011-10-22T13:38:42Z 150.1 2011-10-22T13:38:43Z 150.1 2011-10-22T13:38:44Z 149.62 2011-10-22T13:38:48Z 149.14 2011-10-22T13:38:49Z 149.14 2011-10-22T13:38:50Z 149.62 2011-10-22T13:38:51Z 150.1 2011-10-22T13:38:52Z 149.62 2011-10-22T13:38:53Z 149.62 2011-10-22T13:38:54Z 149.62 2011-10-22T13:38:55Z 149.62 2011-10-22T13:38:56Z 149.62 2011-10-22T13:38:57Z 149.62 2011-10-22T13:38:58Z 150.1 2011-10-22T13:38:59Z 150.1 2011-10-22T13:39:00Z 150.1 2011-10-22T13:39:01Z 150.1 2011-10-22T13:39:02Z 150.1 2011-10-22T13:39:03Z 150.1 2011-10-22T13:39:06Z 149.62 2011-10-22T13:39:07Z 149.62 2011-10-22T13:39:08Z 150.1 2011-10-22T13:39:09Z 150.1 2011-10-22T13:39:10Z 150.1 2011-10-22T13:39:11Z 150.58 2011-10-22T13:39:12Z 150.58 2011-10-22T13:39:13Z 150.58 2011-10-22T13:39:14Z 151.06 2011-10-22T13:39:21Z 151.06 2011-10-22T13:39:22Z 151.06 2011-10-22T13:39:23Z 150.58 2011-10-22T13:39:24Z 150.58 2011-10-22T13:39:25Z 150.1 2011-10-22T13:39:26Z 150.1 2011-10-22T13:39:27Z 150.58 2011-10-22T13:39:28Z 150.58 2011-10-22T13:39:29Z 150.1 2011-10-22T13:39:30Z 150.58 2011-10-22T13:39:31Z 150.58 2011-10-22T13:39:32Z 150.58 2011-10-22T13:39:33Z 150.58 2011-10-22T13:39:34Z 151.06 2011-10-22T13:39:35Z 151.06 2011-10-22T13:39:36Z 151.06 2011-10-22T13:39:37Z 151.54 2011-10-22T13:39:38Z 151.06 2011-10-22T13:39:39Z 151.54 2011-10-22T13:39:40Z 151.54 2011-10-22T13:39:41Z 152.03 2011-10-22T13:39:50Z 152.99 2011-10-22T13:39:57Z 152.99 2011-10-22T13:39:58Z 152.99 2011-10-22T13:39:59Z 153.47 2011-10-22T13:40:00Z 152.99 2011-10-22T13:40:01Z 153.47 2011-10-22T13:40:02Z 153.47 2011-10-22T13:40:04Z 153.47 2011-10-22T13:40:05Z 154.43 2011-10-22T13:40:15Z 154.43 2011-10-22T13:40:16Z 154.91 2011-10-22T13:40:17Z 154.43 2011-10-22T13:40:18Z 154.91 2011-10-22T13:40:29Z 154.91 2011-10-22T13:40:33Z 154.43 2011-10-22T13:40:42Z 154.43 2011-10-22T13:40:43Z 152.99 2011-10-22T13:40:49Z 152.99 2011-10-22T13:40:52Z 152.99 2011-10-22T13:40:54Z 152.51 2011-10-22T13:40:55Z 152.51 2011-10-22T13:40:56Z 152.51 2011-10-22T13:40:57Z 152.99 2011-10-22T13:40:58Z 152.99 2011-10-22T13:40:59Z 152.51 2011-10-22T13:41:00Z 152.51 2011-10-22T13:41:01Z 152.03 2011-10-22T13:41:04Z 151.54 2011-10-22T13:41:07Z 151.06 2011-10-22T13:41:08Z 151.06 2011-10-22T13:41:10Z 151.06 2011-10-22T13:41:11Z 150.58 2011-10-22T13:41:12Z 150.58 2011-10-22T13:41:13Z 150.1 2011-10-22T13:41:14Z 150.58 2011-10-22T13:41:15Z 150.58 2011-10-22T13:41:16Z 150.1 2011-10-22T13:41:17Z 150.58 2011-10-22T13:41:18Z 149.62 2011-10-22T13:41:19Z 149.62 2011-10-22T13:41:20Z 149.14 2011-10-22T13:41:21Z 147.7 2011-10-22T13:41:26Z 147.22 2011-10-22T13:41:27Z 147.22 2011-10-22T13:41:28Z 147.22 2011-10-22T13:41:29Z 146.74 2011-10-22T13:41:30Z 147.22 2011-10-22T13:41:31Z 146.74 2011-10-22T13:41:32Z 146.74 2011-10-22T13:41:34Z 146.74 2011-10-22T13:41:35Z 147.22 2011-10-22T13:41:40Z 146.74 2011-10-22T13:41:41Z 146.74 2011-10-22T13:41:42Z 146.74 2011-10-22T13:41:43Z 147.22 2011-10-22T13:41:44Z 147.22 2011-10-22T13:41:45Z 146.74 2011-10-22T13:41:46Z 146.74 2011-10-22T13:41:47Z 147.22 2011-10-22T13:41:48Z 146.74 2011-10-22T13:41:49Z 146.26 2011-10-22T13:41:52Z 146.74 2011-10-22T13:41:54Z 147.7 2011-10-22T13:41:55Z 148.18 2011-10-22T13:41:56Z 149.62 2011-10-22T13:42:00Z 148.66 2011-10-22T13:42:09Z 149.14 2011-10-22T13:42:10Z 149.62 2011-10-22T13:42:12Z 148.18 2011-10-22T13:42:15Z 147.22 2011-10-22T13:42:16Z 145.3 2011-10-22T13:42:20Z 144.82 2011-10-22T13:42:23Z 143.37 2011-10-22T13:42:24Z 141.45 2011-10-22T13:42:25Z 141.93 2011-10-22T13:42:26Z 142.41 2011-10-22T13:42:27Z 145.3 2011-10-22T13:42:34Z 147.7 2011-10-22T13:42:43Z 151.06 2011-10-22T13:42:52Z 151.54 2011-10-22T13:42:55Z 151.54 2011-10-22T13:42:56Z 152.03 2011-10-22T13:43:03Z 151.06 2011-10-22T13:43:12Z 151.06 2011-10-22T13:43:14Z 151.06 2011-10-22T13:43:15Z 150.1 2011-10-22T13:43:17Z 150.58 2011-10-22T13:43:18Z 150.1 2011-10-22T13:43:19Z 149.14 2011-10-22T13:43:24Z 149.14 2011-10-22T13:43:25Z 148.66 2011-10-22T13:43:26Z 148.18 2011-10-22T13:43:27Z 148.66 2011-10-22T13:43:28Z 147.7 2011-10-22T13:43:29Z 147.7 2011-10-22T13:43:33Z 147.7 2011-10-22T13:43:34Z 148.18 2011-10-22T13:43:37Z 148.66 2011-10-22T13:43:38Z 148.66 2011-10-22T13:43:39Z 148.66 2011-10-22T13:43:40Z 148.66 2011-10-22T13:43:41Z 148.66 2011-10-22T13:43:42Z 148.66 2011-10-22T13:43:43Z 149.14 2011-10-22T13:43:52Z 149.14 2011-10-22T13:43:53Z 148.66 2011-10-22T13:43:54Z 148.66 2011-10-22T13:43:55Z 148.18 2011-10-22T13:43:56Z 148.18 2011-10-22T13:43:57Z 147.7 2011-10-22T13:43:58Z 146.74 2011-10-22T13:43:59Z 145.78 2011-10-22T13:44:00Z 145.3 2011-10-22T13:44:01Z 142.41 2011-10-22T13:44:03Z 139.05 2011-10-22T13:44:05Z 138.09 2011-10-22T13:44:06Z 136.16 2011-10-22T13:44:07Z 134.72 2011-10-22T13:44:08Z 133.28 2011-10-22T13:44:09Z 132.32 2011-10-22T13:44:10Z 131.36 2011-10-22T13:44:11Z 130.4 2011-10-22T13:44:12Z 129.43 2011-10-22T13:44:13Z 127.51 2011-10-22T13:44:15Z 126.55 2011-10-22T13:44:16Z 125.11 2011-10-22T13:44:17Z 124.15 2011-10-22T13:44:18Z 123.19 2011-10-22T13:44:19Z 121.74 2011-10-22T13:44:20Z 121.26 2011-10-22T13:44:21Z 120.3 2011-10-22T13:44:22Z 119.34 2011-10-22T13:44:23Z 116.94 2011-10-22T13:44:26Z 116.46 2011-10-22T13:44:27Z 116.46 2011-10-22T13:44:28Z 115.98 2011-10-22T13:44:29Z 115.5 2011-10-22T13:44:30Z 115.01 2011-10-22T13:44:31Z 114.53 2011-10-22T13:44:32Z 113.57 2011-10-22T13:44:33Z 113.09 2011-10-22T13:44:34Z 112.13 2011-10-22T13:44:35Z 111.65 2011-10-22T13:44:36Z 110.69 2011-10-22T13:44:37Z 110.69 2011-10-22T13:44:38Z 109.73 2011-10-22T13:44:39Z 109.25 2011-10-22T13:44:40Z 108.29 2011-10-22T13:44:42Z 107.32 2011-10-22T13:44:43Z 106.36 2011-10-22T13:44:44Z 105.4 2011-10-22T13:44:46Z 104.92 2011-10-22T13:44:48Z 105.4 2011-10-22T13:44:49Z 104.92 2011-10-22T13:44:50Z 104.92 2011-10-22T13:44:51Z 104.92 2011-10-22T13:44:52Z 104.44 2011-10-22T13:44:53Z 104.44 2011-10-22T13:44:54Z 104.44 2011-10-22T13:44:56Z 104.44 2011-10-22T13:44:57Z 104.92 2011-10-22T13:44:58Z 104.44 2011-10-22T13:44:59Z 104.44 2011-10-22T13:45:00Z 104.44 2011-10-22T13:45:01Z 104.44 2011-10-22T13:45:02Z 104.44 2011-10-22T13:45:03Z 104.92 2011-10-22T13:45:04Z 104.92 2011-10-22T13:45:05Z 105.4 2011-10-22T13:45:06Z 105.4 2011-10-22T13:45:07Z 105.88 2011-10-22T13:45:08Z 105.88 2011-10-22T13:45:09Z 105.88 2011-10-22T13:45:10Z 105.4 2011-10-22T13:45:15Z 105.88 2011-10-22T13:45:24Z 105.88 2011-10-22T13:45:25Z 106.36 2011-10-22T13:45:27Z 106.36 2011-10-22T13:45:28Z 106.84 2011-10-22T13:45:33Z 107.32 2011-10-22T13:45:34Z 108.29 2011-10-22T13:45:35Z 108.77 2011-10-22T13:45:36Z 109.25 2011-10-22T13:45:37Z 111.17 2011-10-22T13:45:41Z 111.65 2011-10-22T13:45:42Z 112.13 2011-10-22T13:45:43Z 111.65 2011-10-22T13:45:44Z 112.13 2011-10-22T13:45:45Z 112.61 2011-10-22T13:45:46Z 112.61 2011-10-22T13:45:47Z 113.09 2011-10-22T13:45:48Z 113.09 2011-10-22T13:45:49Z 113.09 2011-10-22T13:45:50Z 113.57 2011-10-22T13:45:51Z 113.57 2011-10-22T13:45:52Z 114.05 2011-10-22T13:45:53Z 114.53 2011-10-22T13:45:54Z 115.01 2011-10-22T13:45:56Z 115.5 2011-10-22T13:45:57Z 115.5 2011-10-22T13:45:58Z 115.01 2011-10-22T13:46:05Z 113.57 2011-10-22T13:46:06Z 113.09 2011-10-22T13:46:07Z 112.61 2011-10-22T13:46:08Z 111.65 2011-10-22T13:46:09Z 111.17 2011-10-22T13:46:10Z 110.69 2011-10-22T13:46:11Z 111.17 2011-10-22T13:46:12Z 112.13 2011-10-22T13:46:13Z 112.13 2011-10-22T13:46:14Z 113.09 2011-10-22T13:46:16Z 115.01 2011-10-22T13:46:27Z 114.05 2011-10-22T13:46:28Z 113.57 2011-10-22T13:46:30Z 113.09 2011-10-22T13:46:31Z 113.09 2011-10-22T13:46:32Z 112.61 2011-10-22T13:46:33Z 110.69 2011-10-22T13:46:39Z 110.69 2011-10-22T13:46:40Z 110.69 2011-10-22T13:46:41Z 111.17 2011-10-22T13:46:42Z 110.69 2011-10-22T13:46:43Z 110.69 2011-10-22T13:46:46Z 110.69 2011-10-22T13:46:47Z 110.69 2011-10-22T13:46:48Z 110.69 2011-10-22T13:46:49Z 110.21 2011-10-22T13:46:50Z 110.21 2011-10-22T13:46:51Z 109.25 2011-10-22T13:46:52Z 108.77 2011-10-22T13:46:53Z 108.29 2011-10-22T13:46:54Z 107.81 2011-10-22T13:46:55Z 107.81 2011-10-22T13:46:56Z 107.81 2011-10-22T13:46:57Z 108.77 2011-10-22T13:46:59Z 109.25 2011-10-22T13:47:00Z 109.73 2011-10-22T13:47:01Z 111.17 2011-10-22T13:47:12Z 114.05 2011-10-22T13:47:22Z 115.01 2011-10-22T13:47:24Z 115.01 2011-10-22T13:47:25Z 115.5 2011-10-22T13:47:26Z 115.98 2011-10-22T13:47:27Z 115.98 2011-10-22T13:47:28Z 116.94 2011-10-22T13:47:29Z 118.38 2011-10-22T13:47:35Z 117.9 2011-10-22T13:47:36Z 117.42 2011-10-22T13:47:37Z 116.94 2011-10-22T13:47:38Z 116.46 2011-10-22T13:47:39Z 115.98 2011-10-22T13:47:40Z 115.01 2011-10-22T13:47:45Z 114.53 2011-10-22T13:47:46Z 114.53 2011-10-22T13:47:47Z 113.57 2011-10-22T13:47:48Z 113.09 2011-10-22T13:47:49Z 112.13 2011-10-22T13:47:50Z 110.69 2011-10-22T13:47:51Z 109.25 2011-10-22T13:47:52Z 108.29 2011-10-22T13:47:53Z 105.88 2011-10-22T13:47:56Z 106.84 2011-10-22T13:47:57Z 107.32 2011-10-22T13:47:58Z 108.29 2011-10-22T13:47:59Z 109.25 2011-10-22T13:48:00Z 109.73 2011-10-22T13:48:01Z 110.21 2011-10-22T13:48:02Z 110.69 2011-10-22T13:48:03Z 110.69 2011-10-22T13:48:04Z 111.17 2011-10-22T13:48:05Z 114.53 2011-10-22T13:48:14Z 115.01 2011-10-22T13:48:20Z 115.5 2011-10-22T13:48:22Z 118.86 2011-10-22T13:48:31Z 121.26 2011-10-22T13:48:39Z 121.74 2011-10-22T13:48:49Z 121.74 2011-10-22T13:49:02Z 124.63 2011-10-22T13:49:12Z 124.63 2011-10-22T13:49:14Z 126.55 2011-10-22T13:49:20Z 127.51 2011-10-22T13:49:24Z 128.95 2011-10-22T13:49:31Z 129.92 2011-10-22T13:49:33Z 131.36 2011-10-22T13:49:39Z 132.8 2011-10-22T13:49:43Z 135.2 2011-10-22T13:49:54Z 134.72 2011-10-22T13:50:08Z 134.24 2011-10-22T13:50:09Z 131.84 2011-10-22T13:50:19Z 129.43 2011-10-22T13:50:23Z 128.47 2011-10-22T13:50:25Z 127.51 2011-10-22T13:50:26Z 127.03 2011-10-22T13:50:27Z 126.55 2011-10-22T13:50:28Z 126.55 2011-10-22T13:50:29Z 126.55 2011-10-22T13:50:30Z 126.07 2011-10-22T13:50:31Z 125.11 2011-10-22T13:50:32Z 122.22 2011-10-22T13:50:35Z 121.26 2011-10-22T13:50:36Z 117.42 2011-10-22T13:50:40Z 115.98 2011-10-22T13:50:41Z 115.5 2011-10-22T13:50:42Z 114.05 2011-10-22T13:50:43Z 113.09 2011-10-22T13:50:44Z 112.13 2011-10-22T13:50:45Z 110.21 2011-10-22T13:50:48Z 109.25 2011-10-22T13:50:49Z 108.77 2011-10-22T13:50:50Z 108.29 2011-10-22T13:50:51Z 106.36 2011-10-22T13:50:52Z 106.36 2011-10-22T13:50:53Z 105.88 2011-10-22T13:50:54Z 104.92 2011-10-22T13:50:55Z 104.44 2011-10-22T13:50:56Z 104.44 2011-10-22T13:50:57Z 103.96 2011-10-22T13:50:58Z 103.96 2011-10-22T13:50:59Z 103.48 2011-10-22T13:51:00Z 103.48 2011-10-22T13:51:01Z 103 2011-10-22T13:51:02Z 103 2011-10-22T13:51:03Z 102.52 2011-10-22T13:51:04Z 102.52 2011-10-22T13:51:05Z 101.56 2011-10-22T13:51:14Z 102.04 2011-10-22T13:51:15Z 101.56 2011-10-22T13:51:16Z 101.56 2011-10-22T13:51:17Z 101.56 2011-10-22T13:51:18Z 101.08 2011-10-22T13:51:19Z 101.56 2011-10-22T13:51:30Z 102.04 2011-10-22T13:51:41Z 101.56 2011-10-22T13:51:45Z 101.56 2011-10-22T13:51:46Z 101.56 2011-10-22T13:51:48Z 102.04 2011-10-22T13:51:49Z 101.56 2011-10-22T13:51:50Z 102.04 2011-10-22T13:51:52Z 101.56 2011-10-22T13:51:53Z 101.56 2011-10-22T13:51:54Z 101.56 2011-10-22T13:51:55Z 102.04 2011-10-22T13:51:56Z 103 2011-10-22T13:52:08Z 102.04 2011-10-22T13:52:22Z 100.6 2011-10-22T13:52:32Z 100.6 2011-10-22T13:52:44Z 100.6 2011-10-22T13:52:46Z 103 2011-10-22T13:53:00Z 103 2011-10-22T13:53:01Z 103.48 2011-10-22T13:53:08Z 103.48 2011-10-22T13:53:09Z 103.48 2011-10-22T13:53:10Z 103.96 2011-10-22T13:53:11Z 103.96 2011-10-22T13:53:12Z 103.48 2011-10-22T13:53:13Z 103.96 2011-10-22T13:53:14Z 107.32 2011-10-22T13:53:24Z 106.84 2011-10-22T13:53:36Z 106.84 2011-10-22T13:53:37Z 106.36 2011-10-22T13:53:38Z 105.88 2011-10-22T13:53:39Z 106.84 2011-10-22T13:53:40Z 107.32 2011-10-22T13:53:41Z 109.73 2011-10-22T13:53:52Z 113.09 2011-10-22T13:54:05Z 114.05 2011-10-22T13:54:11Z 114.53 2011-10-22T13:54:12Z 114.53 2011-10-22T13:54:13Z 114.53 2011-10-22T13:54:14Z 115.01 2011-10-22T13:54:15Z 115.5 2011-10-22T13:54:16Z 115.01 2011-10-22T13:54:17Z 115.01 2011-10-22T13:54:18Z 115.5 2011-10-22T13:54:19Z 115.98 2011-10-22T13:54:20Z 116.46 2011-10-22T13:54:23Z 119.34 2011-10-22T13:54:31Z 121.26 2011-10-22T13:54:36Z 121.26 2011-10-22T13:54:38Z 122.22 2011-10-22T13:54:39Z 121.74 2011-10-22T13:54:40Z 125.11 2011-10-22T13:54:51Z 127.51 2011-10-22T13:55:02Z 129.43 2011-10-22T13:55:11Z 129.92 2011-10-22T13:55:12Z 129.92 2011-10-22T13:55:13Z 130.4 2011-10-22T13:55:14Z 130.4 2011-10-22T13:55:15Z 133.28 2011-10-22T13:55:27Z 134.24 2011-10-22T13:55:30Z 134.24 2011-10-22T13:55:31Z 134.72 2011-10-22T13:55:32Z 137.61 2011-10-22T13:55:41Z 140.97 2011-10-22T13:55:52Z 143.37 2011-10-22T13:56:05Z 143.37 2011-10-22T13:56:08Z 143.85 2011-10-22T13:56:09Z 144.34 2011-10-22T13:56:10Z 144.34 2011-10-22T13:56:11Z 144.82 2011-10-22T13:56:12Z 145.78 2011-10-22T13:56:19Z 145.78 2011-10-22T13:56:20Z 146.26 2011-10-22T13:56:21Z 147.22 2011-10-22T13:56:27Z 148.66 2011-10-22T13:56:35Z 148.18 2011-10-22T13:56:36Z 148.66 2011-10-22T13:56:37Z 149.14 2011-10-22T13:56:44Z 149.14 2011-10-22T13:56:45Z 150.1 2011-10-22T13:56:59Z 150.1 2011-10-22T13:57:00Z 150.1 2011-10-22T13:57:01Z 150.1 2011-10-22T13:57:02Z 150.1 2011-10-22T13:57:03Z 150.1 2011-10-22T13:57:04Z 150.1 2011-10-22T13:57:05Z 150.1 2011-10-22T13:57:06Z 150.58 2011-10-22T13:57:07Z 150.1 2011-10-22T13:57:08Z 151.06 2011-10-22T13:57:16Z 151.06 2011-10-22T13:57:17Z 151.06 2011-10-22T13:57:18Z 151.06 2011-10-22T13:57:19Z 151.06 2011-10-22T13:57:20Z 150.58 2011-10-22T13:57:31Z 150.1 2011-10-22T13:57:33Z 150.58 2011-10-22T13:57:34Z 150.1 2011-10-22T13:57:45Z 149.62 2011-10-22T13:57:51Z 149.62 2011-10-22T13:57:52Z 149.62 2011-10-22T13:57:53Z 149.14 2011-10-22T13:57:55Z 149.62 2011-10-22T13:57:56Z 149.62 2011-10-22T13:57:57Z 149.14 2011-10-22T13:57:59Z 149.62 2011-10-22T13:58:00Z 149.14 2011-10-22T13:58:01Z 149.14 2011-10-22T13:58:02Z 149.14 2011-10-22T13:58:03Z 149.62 2011-10-22T13:58:04Z 149.14 2011-10-22T13:58:07Z 149.14 2011-10-22T13:58:08Z 149.14 2011-10-22T13:58:09Z 148.18 2011-10-22T13:58:15Z 148.66 2011-10-22T13:58:18Z 148.66 2011-10-22T13:58:19Z 148.66 2011-10-22T13:58:20Z 148.66 2011-10-22T13:58:25Z 148.66 2011-10-22T13:58:26Z 148.66 2011-10-22T13:58:27Z 148.18 2011-10-22T13:58:31Z 148.18 2011-10-22T13:58:32Z 148.66 2011-10-22T13:58:33Z 147.7 2011-10-22T13:58:34Z 148.18 2011-10-22T13:58:35Z 148.18 2011-10-22T13:58:37Z 148.18 2011-10-22T13:58:40Z 147.7 2011-10-22T13:58:41Z 148.18 2011-10-22T13:58:42Z 148.18 2011-10-22T13:58:46Z 147.7 2011-10-22T13:58:47Z 148.18 2011-10-22T13:58:48Z 148.66 2011-10-22T13:58:50Z 149.14 2011-10-22T13:58:53Z 148.66 2011-10-22T13:58:54Z 149.14 2011-10-22T13:58:55Z 149.14 2011-10-22T13:58:56Z 149.14 2011-10-22T13:58:57Z 149.62 2011-10-22T13:59:02Z 149.62 2011-10-22T13:59:03Z 149.62 2011-10-22T13:59:04Z 149.62 2011-10-22T13:59:06Z 149.62 2011-10-22T13:59:08Z 150.1 2011-10-22T13:59:09Z 150.1 2011-10-22T13:59:10Z 149.14 2011-10-22T13:59:15Z 148.66 2011-10-22T13:59:16Z 149.14 2011-10-22T13:59:18Z 148.66 2011-10-22T13:59:21Z 148.66 2011-10-22T13:59:22Z 148.66 2011-10-22T13:59:23Z 149.14 2011-10-22T13:59:24Z 149.14 2011-10-22T13:59:25Z 150.1 2011-10-22T13:59:26Z 149.62 2011-10-22T13:59:27Z 150.1 2011-10-22T13:59:28Z 150.1 2011-10-22T13:59:29Z 149.62 2011-10-22T13:59:31Z 149.62 2011-10-22T13:59:32Z 149.14 2011-10-22T13:59:33Z 148.18 2011-10-22T13:59:35Z 147.7 2011-10-22T13:59:36Z 147.7 2011-10-22T13:59:37Z 147.7 2011-10-22T13:59:38Z 147.7 2011-10-22T13:59:39Z 148.66 2011-10-22T13:59:41Z 149.14 2011-10-22T13:59:42Z 150.1 2011-10-22T13:59:46Z 150.1 2011-10-22T13:59:47Z 149.62 2011-10-22T13:59:49Z 149.14 2011-10-22T13:59:54Z 149.14 2011-10-22T13:59:55Z 149.14 2011-10-22T13:59:56Z 146.74 2011-10-22T13:59:59Z 145.78 2011-10-22T14:00:00Z 144.82 2011-10-22T14:00:01Z 143.85 2011-10-22T14:00:02Z 143.85 2011-10-22T14:00:03Z 143.37 2011-10-22T14:00:04Z 143.37 2011-10-22T14:00:05Z 143.37 2011-10-22T14:00:06Z 143.37 2011-10-22T14:00:07Z 143.37 2011-10-22T14:00:08Z 143.85 2011-10-22T14:00:09Z 143.85 2011-10-22T14:00:10Z 143.37 2011-10-22T14:00:11Z 143.37 2011-10-22T14:00:13Z 142.89 2011-10-22T14:00:14Z 142.41 2011-10-22T14:00:15Z 142.41 2011-10-22T14:00:16Z 142.41 2011-10-22T14:00:17Z 142.41 2011-10-22T14:00:18Z 142.89 2011-10-22T14:00:19Z 143.37 2011-10-22T14:00:20Z 143.85 2011-10-22T14:00:21Z 144.34 2011-10-22T14:00:22Z 144.34 2011-10-22T14:00:23Z 145.3 2011-10-22T14:00:24Z 145.3 2011-10-22T14:00:25Z 144.82 2011-10-22T14:00:26Z 144.82 2011-10-22T14:00:27Z 144.34 2011-10-22T14:00:28Z 144.34 2011-10-22T14:00:29Z 142.89 2011-10-22T14:00:32Z 142.89 2011-10-22T14:00:33Z 142.41 2011-10-22T14:00:34Z 142.41 2011-10-22T14:00:35Z 141.93 2011-10-22T14:00:36Z 141.93 2011-10-22T14:00:37Z 142.41 2011-10-22T14:00:38Z 142.89 2011-10-22T14:00:39Z 143.85 2011-10-22T14:00:40Z 144.34 2011-10-22T14:00:41Z 143.85 2011-10-22T14:00:42Z 142.89 2011-10-22T14:00:43Z 142.41 2011-10-22T14:00:44Z 140.97 2011-10-22T14:00:45Z 140.49 2011-10-22T14:00:46Z 140.01 2011-10-22T14:00:47Z 139.53 2011-10-22T14:00:48Z 139.05 2011-10-22T14:00:49Z 138.09 2011-10-22T14:00:51Z 137.61 2011-10-22T14:00:52Z 135.68 2011-10-22T14:00:53Z 134.72 2011-10-22T14:00:54Z 133.76 2011-10-22T14:00:55Z 133.28 2011-10-22T14:00:56Z 132.32 2011-10-22T14:00:58Z 132.8 2011-10-22T14:01:07Z 134.72 2011-10-22T14:01:15Z 134.72 2011-10-22T14:01:16Z 138.09 2011-10-22T14:01:25Z 140.01 2011-10-22T14:01:34Z 142.41 2011-10-22T14:01:43Z 144.34 2011-10-22T14:01:47Z 145.3 2011-10-22T14:01:50Z 146.74 2011-10-22T14:02:00Z 148.18 2011-10-22T14:02:10Z 148.18 2011-10-22T14:02:17Z 148.66 2011-10-22T14:02:20Z 148.66 2011-10-22T14:02:24Z 149.14 2011-10-22T14:02:34Z 149.14 2011-10-22T14:02:35Z 149.14 2011-10-22T14:02:45Z 149.62 2011-10-22T14:02:46Z 147.7 2011-10-22T14:02:51Z 147.22 2011-10-22T14:02:57Z 147.22 2011-10-22T14:03:00Z 145.78 2011-10-22T14:03:04Z 144.82 2011-10-22T14:03:08Z 143.37 2011-10-22T14:03:13Z 143.37 2011-10-22T14:03:20Z 143.85 2011-10-22T14:03:30Z 143.85 2011-10-22T14:03:31Z 144.34 2011-10-22T14:03:42Z 144.34 2011-10-22T14:03:44Z 143.85 2011-10-22T14:03:51Z 143.37 2011-10-22T14:03:53Z 143.37 2011-10-22T14:03:58Z 142.89 2011-10-22T14:04:01Z 141.93 2011-10-22T14:04:09Z 141.45 2011-10-22T14:04:22Z 141.45 2011-10-22T14:04:38Z 141.45 2011-10-22T14:04:41Z 141.45 2011-10-22T14:04:47Z 141.45 2011-10-22T14:04:51Z 140.01 2011-10-22T14:04:55Z 141.45 2011-10-22T14:05:00Z 141.93 2011-10-22T14:05:04Z 142.89 2011-10-22T14:05:10Z 141.45 2011-10-22T14:05:13Z 141.45 2011-10-22T14:05:14Z 143.37 2011-10-22T14:05:18Z 143.85 2011-10-22T14:05:27Z 144.82 2011-10-22T14:05:32Z 144.82 2011-10-22T14:05:41Z 144.82 2011-10-22T14:05:50Z 143.85 2011-10-22T14:05:54Z 141.45 2011-10-22T14:06:00Z 141.45 2011-10-22T14:06:02Z 141.45 2011-10-22T14:06:09Z 141.45 2011-10-22T14:06:11Z 143.37 2011-10-22T14:06:18Z 144.34 2011-10-22T14:06:26Z 144.34 2011-10-22T14:06:28Z 145.3 2011-10-22T14:06:36Z 144.82 2011-10-22T14:06:44Z 144.82 2011-10-22T14:06:46Z 144.82 2011-10-22T14:06:47Z 144.82 2011-10-22T14:06:48Z 145.78 2011-10-22T14:06:49Z 145.78 2011-10-22T14:06:50Z 146.26 2011-10-22T14:06:52Z 146.74 2011-10-22T14:06:53Z 146.74 2011-10-22T14:06:54Z 146.26 2011-10-22T14:06:55Z 146.74 2011-10-22T14:06:56Z 145.78 2011-10-22T14:06:57Z 146.26 2011-10-22T14:06:58Z 145.78 2011-10-22T14:06:59Z 146.26 2011-10-22T14:07:00Z 146.26 2011-10-22T14:07:01Z 144.34 2011-10-22T14:07:06Z 146.26 2011-10-22T14:07:12Z 146.74 2011-10-22T14:07:13Z 145.78 2011-10-22T14:07:17Z 145.3 2011-10-22T14:07:22Z 144.82 2011-10-22T14:07:25Z 144.82 2011-10-22T14:07:26Z 145.3 2011-10-22T14:07:32Z 145.78 2011-10-22T14:07:33Z 145.78 2011-10-22T14:07:34Z 145.3 2011-10-22T14:07:37Z 145.3 2011-10-22T14:07:38Z 145.3 2011-10-22T14:07:39Z 144.34 2011-10-22T14:07:40Z 144.34 2011-10-22T14:07:41Z 144.82 2011-10-22T14:07:42Z 145.3 2011-10-22T14:07:43Z 145.3 2011-10-22T14:07:44Z 144.82 2011-10-22T14:07:45Z 144.34 2011-10-22T14:07:46Z 144.34 2011-10-22T14:07:47Z 143.85 2011-10-22T14:07:48Z 142.89 2011-10-22T14:07:49Z 142.89 2011-10-22T14:07:50Z 143.37 2011-10-22T14:07:51Z 143.37 2011-10-22T14:07:52Z 143.85 2011-10-22T14:07:53Z 144.82 2011-10-22T14:07:54Z 143.85 2011-10-22T14:07:55Z 143.85 2011-10-22T14:07:56Z 141.93 2011-10-22T14:07:57Z 141.45 2011-10-22T14:07:58Z 141.45 2011-10-22T14:07:59Z 141.45 2011-10-22T14:08:00Z 140.97 2011-10-22T14:08:01Z 139.53 2011-10-22T14:08:05Z 140.01 2011-10-22T14:08:07Z 141.45 2011-10-22T14:08:12Z 141.93 2011-10-22T14:08:18Z 142.89 2011-10-22T14:08:22Z 142.89 2011-10-22T14:08:26Z 143.85 2011-10-22T14:08:30Z 142.41 2011-10-22T14:08:41Z 142.41 2011-10-22T14:08:42Z 141.45 2011-10-22T14:08:43Z 141.45 2011-10-22T14:08:44Z 140.49 2011-10-22T14:08:46Z 139.53 2011-10-22T14:08:47Z 139.53 2011-10-22T14:08:48Z 138.09 2011-10-22T14:08:51Z 137.61 2011-10-22T14:08:52Z 138.09 2011-10-22T14:08:57Z 138.09 2011-10-22T14:08:58Z 137.61 2011-10-22T14:08:59Z 138.09 2011-10-22T14:09:00Z 138.09 2011-10-22T14:09:01Z 137.61 2011-10-22T14:09:02Z 138.09 2011-10-22T14:09:03Z 137.61 2011-10-22T14:09:04Z 137.61 2011-10-22T14:09:05Z 137.13 2011-10-22T14:09:16Z 137.13 2011-10-22T14:09:36Z 136.64 2011-10-22T14:09:58Z 137.13 2011-10-22T14:10:15Z 136.64 2011-10-22T14:10:38Z 136.16 2011-10-22T14:10:43Z 135.68 2011-10-22T14:10:49Z 136.16 2011-10-22T14:10:59Z 136.16 2011-10-22T14:11:04Z 135.68 2011-10-22T14:11:06Z 135.68 2011-10-22T14:11:12Z 135.68 2011-10-22T14:11:18Z 136.64 2011-10-22T14:11:23Z 138.09 2011-10-22T14:11:33Z 138.09 2011-10-22T14:11:44Z 138.57 2011-10-22T14:11:46Z 138.57 2011-10-22T14:11:49Z 138.57 2011-10-22T14:11:56Z 138.57 2011-10-22T14:12:05Z 138.57 2011-10-22T14:12:15Z 138.57 2011-10-22T14:12:19Z 138.57 2011-10-22T14:12:21Z 138.57 2011-10-22T14:12:26Z 138.57 2011-10-22T14:12:29Z 139.05 2011-10-22T14:12:34Z 141.93 2011-10-22T14:12:43Z 143.37 2011-10-22T14:12:48Z 143.85 2011-10-22T14:12:58Z 143.85 2011-10-22T14:13:02Z 143.85 2011-10-22T14:13:14Z 143.85 2011-10-22T14:13:15Z 143.85 2011-10-22T14:13:20Z 144.34 2011-10-22T14:13:24Z 144.34 2011-10-22T14:13:25Z 143.85 2011-10-22T14:13:26Z 143.37 2011-10-22T14:13:30Z 143.85 2011-10-22T14:13:31Z 143.37 2011-10-22T14:13:32Z 143.85 2011-10-22T14:13:33Z 143.37 2011-10-22T14:13:34Z 143.37 2011-10-22T14:13:35Z 142.89 2011-10-22T14:13:44Z 142.89 2011-10-22T14:13:47Z 143.37 2011-10-22T14:13:48Z 142.89 2011-10-22T14:13:49Z 142.41 2011-10-22T14:13:51Z 142.41 2011-10-22T14:13:52Z 143.37 2011-10-22T14:13:57Z 143.37 2011-10-22T14:13:58Z 143.37 2011-10-22T14:13:59Z 143.37 2011-10-22T14:14:00Z 143.85 2011-10-22T14:14:01Z 143.37 2011-10-22T14:14:02Z 143.85 2011-10-22T14:14:03Z 143.85 2011-10-22T14:14:04Z 144.34 2011-10-22T14:14:11Z 144.34 2011-10-22T14:14:12Z 143.85 2011-10-22T14:14:13Z 143.85 2011-10-22T14:14:16Z 143.85 2011-10-22T14:14:17Z 144.34 2011-10-22T14:14:18Z 144.34 2011-10-22T14:14:19Z 144.34 2011-10-22T14:14:20Z 144.34 2011-10-22T14:14:21Z 143.85 2011-10-22T14:14:22Z 144.34 2011-10-22T14:14:23Z 144.34 2011-10-22T14:14:24Z 144.34 2011-10-22T14:14:25Z 144.34 2011-10-22T14:14:26Z 143.85 2011-10-22T14:14:27Z 143.85 2011-10-22T14:14:28Z 143.85 2011-10-22T14:14:29Z 143.37 2011-10-22T14:14:30Z 143.37 2011-10-22T14:14:32Z 143.85 2011-10-22T14:14:33Z 143.85 2011-10-22T14:14:34Z 142.41 2011-10-22T14:14:35Z 142.89 2011-10-22T14:14:36Z 142.41 2011-10-22T14:14:37Z 142.41 2011-10-22T14:14:38Z 141.45 2011-10-22T14:14:39Z 140.01 2011-10-22T14:14:40Z 139.05 2011-10-22T14:14:42Z 138.57 2011-10-22T14:14:43Z 138.09 2011-10-22T14:14:45Z 138.09 2011-10-22T14:14:46Z 138.09 2011-10-22T14:14:47Z 139.05 2011-10-22T14:14:48Z 140.01 2011-10-22T14:14:49Z 140.01 2011-10-22T14:14:50Z 139.53 2011-10-22T14:14:51Z 140.49 2011-10-22T14:14:52Z 140.49 2011-10-22T14:14:53Z 141.45 2011-10-22T14:14:54Z 141.45 2011-10-22T14:14:55Z 141.45 2011-10-22T14:14:58Z 141.45 2011-10-22T14:14:59Z 141.45 2011-10-22T14:15:00Z 141.93 2011-10-22T14:15:01Z 142.41 2011-10-22T14:15:02Z 141.93 2011-10-22T14:15:03Z 142.41 2011-10-22T14:15:04Z 142.89 2011-10-22T14:15:05Z 142.89 2011-10-22T14:15:17Z 142.41 2011-10-22T14:15:32Z 142.41 2011-10-22T14:15:42Z 141.45 2011-10-22T14:15:43Z 141.93 2011-10-22T14:15:44Z 141.93 2011-10-22T14:15:45Z 141.93 2011-10-22T14:15:46Z 141.45 2011-10-22T14:15:47Z 141.93 2011-10-22T14:15:48Z 141.93 2011-10-22T14:15:49Z 141.93 2011-10-22T14:15:50Z 141.93 2011-10-22T14:15:51Z 141.93 2011-10-22T14:15:53Z 141.93 2011-10-22T14:15:54Z 141.93 2011-10-22T14:15:55Z 141.45 2011-10-22T14:15:56Z 141.93 2011-10-22T14:15:57Z 141.93 2011-10-22T14:15:58Z 140.01 2011-10-22T14:16:02Z 139.53 2011-10-22T14:16:04Z 140.49 2011-10-22T14:16:05Z 140.49 2011-10-22T14:16:06Z 141.93 2011-10-22T14:16:13Z 141.93 2011-10-22T14:16:14Z 142.41 2011-10-22T14:16:18Z 143.37 2011-10-22T14:16:19Z 143.85 2011-10-22T14:16:20Z 144.34 2011-10-22T14:16:21Z 143.85 2011-10-22T14:16:22Z 144.34 2011-10-22T14:16:29Z 145.3 2011-10-22T14:16:31Z 145.3 2011-10-22T14:16:41Z 144.82 2011-10-22T14:16:48Z 143.85 2011-10-22T14:16:54Z 146.26 2011-10-22T14:16:59Z 146.26 2011-10-22T14:17:02Z 146.74 2011-10-22T14:17:09Z 144.82 2011-10-22T14:17:14Z 140.97 2011-10-22T14:17:18Z 140.01 2011-10-22T14:17:21Z 137.13 2011-10-22T14:17:32Z 135.2 2011-10-22T14:17:42Z 134.72 2011-10-22T14:17:43Z 134.72 2011-10-22T14:17:44Z 134.24 2011-10-22T14:17:46Z 133.76 2011-10-22T14:17:47Z 132.8 2011-10-22T14:17:49Z 133.76 2011-10-22T14:17:52Z 133.28 2011-10-22T14:17:53Z 133.28 2011-10-22T14:17:54Z 132.8 2011-10-22T14:17:57Z 133.28 2011-10-22T14:17:58Z 132.8 2011-10-22T14:17:59Z 129.43 2011-10-22T14:18:05Z 128.47 2011-10-22T14:18:06Z 127.03 2011-10-22T14:18:07Z 125.59 2011-10-22T14:18:08Z 122.22 2011-10-22T14:18:11Z 119.82 2011-10-22T14:18:14Z 119.82 2011-10-22T14:18:15Z 118.86 2011-10-22T14:18:16Z 118.38 2011-10-22T14:18:17Z 117.9 2011-10-22T14:18:18Z 117.42 2011-10-22T14:18:19Z 116.46 2011-10-22T14:18:20Z 116.46 2011-10-22T14:18:21Z 115.5 2011-10-22T14:18:22Z 114.53 2011-10-22T14:18:23Z 112.13 2011-10-22T14:18:25Z 111.17 2011-10-22T14:18:26Z 110.21 2011-10-22T14:18:27Z 109.25 2011-10-22T14:18:28Z 107.81 2011-10-22T14:18:29Z 106.84 2011-10-22T14:18:30Z 103.96 2011-10-22T14:18:32Z 101.08 2011-10-22T14:18:35Z 100.11 2011-10-22T14:18:36Z 98.19 2011-10-22T14:18:39Z 97.71 2011-10-22T14:18:40Z 97.23 2011-10-22T14:18:43Z 97.23 2011-10-22T14:18:44Z 97.23 2011-10-22T14:18:45Z 97.71 2011-10-22T14:18:58Z 97.71 2011-10-22T14:19:18Z 97.71 2011-10-22T14:19:19Z 98.19 2011-10-22T14:19:20Z 97.71 2011-10-22T14:19:21Z 97.71 2011-10-22T14:19:22Z 97.71 2011-10-22T14:19:23Z 97.23 2011-10-22T14:19:24Z 97.23 2011-10-22T14:19:25Z 97.71 2011-10-22T14:19:26Z 98.19 2011-10-22T14:19:27Z 98.67 2011-10-22T14:19:28Z 99.15 2011-10-22T14:19:29Z 99.63 2011-10-22T14:19:30Z 99.63 2011-10-22T14:19:31Z 100.11 2011-10-22T14:19:32Z 100.11 2011-10-22T14:19:34Z 100.6 2011-10-22T14:19:35Z 100.6 2011-10-22T14:19:36Z 101.08 2011-10-22T14:19:38Z 101.56 2011-10-22T14:19:39Z 101.56 2011-10-22T14:19:40Z 101.56 2011-10-22T14:19:41Z 101.56 2011-10-22T14:19:42Z 101.08 2011-10-22T14:19:43Z 101.56 2011-10-22T14:19:44Z 101.56 2011-10-22T14:19:45Z 102.04 2011-10-22T14:19:46Z 102.04 2011-10-22T14:19:47Z 102.52 2011-10-22T14:19:48Z 102.04 2011-10-22T14:19:49Z 103 2011-10-22T14:19:50Z 103 2011-10-22T14:19:51Z 103 2011-10-22T14:19:52Z 103.48 2011-10-22T14:19:53Z 103.96 2011-10-22T14:19:54Z 104.44 2011-10-22T14:19:55Z 104.92 2011-10-22T14:19:56Z 105.4 2011-10-22T14:19:57Z 105.4 2011-10-22T14:19:58Z 105.4 2011-10-22T14:19:59Z 105.88 2011-10-22T14:20:00Z 105.88 2011-10-22T14:20:01Z 105.88 2011-10-22T14:20:02Z 106.36 2011-10-22T14:20:03Z 106.36 2011-10-22T14:20:04Z 107.81 2011-10-22T14:20:09Z 107.81 2011-10-22T14:20:10Z 109.25 2011-10-22T14:20:16Z 109.25 2011-10-22T14:20:17Z 109.25 2011-10-22T14:20:20Z 109.73 2011-10-22T14:20:21Z 109.25 2011-10-22T14:20:22Z 109.73 2011-10-22T14:20:23Z 109.25 2011-10-22T14:20:24Z 109.25 2011-10-22T14:20:25Z 109.73 2011-10-22T14:20:26Z 109.25 2011-10-22T14:20:27Z 109.25 2011-10-22T14:20:28Z 110.21 2011-10-22T14:20:32Z 110.21 2011-10-22T14:20:34Z 110.21 2011-10-22T14:20:35Z 110.69 2011-10-22T14:20:36Z 110.21 2011-10-22T14:20:37Z 110.21 2011-10-22T14:20:38Z 110.69 2011-10-22T14:20:39Z 112.61 2011-10-22T14:20:51Z 113.57 2011-10-22T14:20:54Z 113.57 2011-10-22T14:20:55Z 113.57 2011-10-22T14:20:56Z 113.57 2011-10-22T14:20:57Z 114.05 2011-10-22T14:20:58Z 115.5 2011-10-22T14:21:10Z 116.46 2011-10-22T14:21:15Z 115.98 2011-10-22T14:21:16Z 116.94 2011-10-22T14:21:18Z 116.46 2011-10-22T14:21:19Z 116.94 2011-10-22T14:21:20Z 116.94 2011-10-22T14:21:21Z 117.42 2011-10-22T14:21:22Z 116.94 2011-10-22T14:21:23Z 118.86 2011-10-22T14:21:35Z 119.34 2011-10-22T14:21:38Z 119.34 2011-10-22T14:21:39Z 119.82 2011-10-22T14:21:40Z 119.82 2011-10-22T14:21:41Z 120.3 2011-10-22T14:21:42Z 122.71 2011-10-22T14:21:51Z 124.63 2011-10-22T14:22:03Z 127.51 2011-10-22T14:22:16Z 130.88 2011-10-22T14:22:26Z 132.8 2011-10-22T14:22:39Z 135.2 2011-10-22T14:22:50Z 137.61 2011-10-22T14:23:03Z 139.05 2011-10-22T14:23:15Z 135.68 2011-10-22T14:23:30Z 139.53 2011-10-22T14:23:31Z 135.2 2011-10-22T14:23:38Z 139.53 2011-10-22T14:23:40Z 138.09 2011-10-22T14:23:41Z 139.53 2011-10-22T14:23:44Z 139.53 2011-10-22T14:23:58Z 139.53 2011-10-22T14:24:25Z 140.01 2011-10-22T14:24:40Z 136.64 2011-10-22T14:24:42Z 140.01 2011-10-22T14:24:43Z 140.01 2011-10-22T14:25:05Z 140.01 2011-10-22T14:25:35Z 140.49 2011-10-22T14:25:54Z 140.97 2011-10-22T14:25:59Z 140.97 2011-10-22T14:26:01Z 140.97 2011-10-22T14:26:02Z 140.97 2011-10-22T14:26:03Z 141.45 2011-10-22T14:26:04Z 141.45 2011-10-22T14:26:05Z 141.45 2011-10-22T14:26:06Z 142.41 2011-10-22T14:26:08Z 142.41 2011-10-22T14:26:09Z 142.89 2011-10-22T14:26:10Z 142.41 2011-10-22T14:26:11Z 142.89 2011-10-22T14:26:12Z 143.37 2011-10-22T14:26:22Z 143.37 2011-10-22T14:26:23Z 143.37 2011-10-22T14:26:24Z 142.89 2011-10-22T14:26:35Z 140.01 2011-10-22T14:26:46Z 139.05 2011-10-22T14:26:51Z 139.05 2011-10-22T14:26:52Z 137.13 2011-10-22T14:27:01Z 136.64 2011-10-22T14:27:03Z 135.68 2011-10-22T14:27:13Z 135.2 2011-10-22T14:27:14Z 135.2 2011-10-22T14:27:15Z 135.2 2011-10-22T14:27:16Z 135.2 2011-10-22T14:27:17Z 136.16 2011-10-22T14:27:26Z 136.64 2011-10-22T14:27:33Z 137.13 2011-10-22T14:27:34Z 136.64 2011-10-22T14:27:35Z 137.13 2011-10-22T14:27:36Z 136.16 2011-10-22T14:27:37Z 136.16 2011-10-22T14:27:38Z 135.2 2011-10-22T14:27:39Z 135.2 2011-10-22T14:27:40Z 134.24 2011-10-22T14:27:41Z 134.24 2011-10-22T14:27:42Z 133.76 2011-10-22T14:27:43Z 133.76 2011-10-22T14:27:44Z 133.28 2011-10-22T14:27:45Z 132.8 2011-10-22T14:27:46Z 133.28 2011-10-22T14:27:47Z 132.32 2011-10-22T14:27:48Z 133.76 2011-10-22T14:27:56Z 131.84 2011-10-22T14:28:05Z 131.84 2011-10-22T14:28:06Z 131.84 2011-10-22T14:28:07Z 132.32 2011-10-22T14:28:08Z 131.84 2011-10-22T14:28:09Z 132.32 2011-10-22T14:28:10Z 132.32 2011-10-22T14:28:11Z 134.72 2011-10-22T14:28:21Z 137.13 2011-10-22T14:28:31Z 138.57 2011-10-22T14:28:39Z 139.05 2011-10-22T14:28:40Z 139.05 2011-10-22T14:28:41Z 139.05 2011-10-22T14:28:42Z 139.05 2011-10-22T14:28:43Z 138.57 2011-10-22T14:28:44Z 138.57 2011-10-22T14:28:45Z 139.05 2011-10-22T14:28:46Z 138.09 2011-10-22T14:28:57Z 136.16 2011-10-22T14:29:02Z 136.64 2011-10-22T14:29:04Z 136.64 2011-10-22T14:29:05Z 136.16 2011-10-22T14:29:08Z 137.13 2011-10-22T14:29:11Z 137.13 2011-10-22T14:29:12Z 137.13 2011-10-22T14:29:13Z 136.64 2011-10-22T14:29:14Z 136.16 2011-10-22T14:29:15Z 135.2 2011-10-22T14:29:19Z 135.2 2011-10-22T14:29:25Z 133.76 2011-10-22T14:29:26Z 133.76 2011-10-22T14:29:27Z 134.24 2011-10-22T14:29:28Z 134.72 2011-10-22T14:29:29Z 134.72 2011-10-22T14:29:30Z 133.76 2011-10-22T14:29:32Z 133.28 2011-10-22T14:29:34Z 133.28 2011-10-22T14:29:42Z 133.28 2011-10-22T14:29:43Z 129.92 2011-10-22T14:29:55Z 132.32 2011-10-22T14:29:56Z 133.28 2011-10-22T14:29:58Z 133.76 2011-10-22T14:30:17Z 133.28 2011-10-22T14:30:21Z 133.76 2011-10-22T14:30:31Z 134.72 2011-10-22T14:30:37Z 133.76 2011-10-22T14:30:42Z 134.72 2011-10-22T14:30:43Z 135.68 2011-10-22T14:30:44Z 135.68 2011-10-22T14:30:45Z 136.16 2011-10-22T14:30:46Z 136.16 2011-10-22T14:30:47Z 137.13 2011-10-22T14:30:48Z 137.61 2011-10-22T14:30:49Z 137.61 2011-10-22T14:30:50Z 138.09 2011-10-22T14:30:51Z 139.53 2011-10-22T14:30:55Z 139.53 2011-10-22T14:30:56Z 140.01 2011-10-22T14:30:57Z 140.01 2011-10-22T14:30:58Z 140.49 2011-10-22T14:30:59Z 140.97 2011-10-22T14:31:00Z 140.49 2011-10-22T14:31:01Z 140.97 2011-10-22T14:31:02Z 141.93 2011-10-22T14:31:05Z 141.93 2011-10-22T14:31:06Z 143.37 2011-10-22T14:31:16Z 143.85 2011-10-22T14:31:28Z 143.37 2011-10-22T14:31:36Z 143.37 2011-10-22T14:31:44Z 143.37 2011-10-22T14:31:45Z 143.37 2011-10-22T14:31:46Z 143.37 2011-10-22T14:31:47Z 143.37 2011-10-22T14:31:48Z 143.37 2011-10-22T14:31:49Z 143.37 2011-10-22T14:32:01Z 143.85 2011-10-22T14:32:04Z 143.37 2011-10-22T14:32:05Z 143.37 2011-10-22T14:32:06Z 142.41 2011-10-22T14:32:09Z 142.41 2011-10-22T14:32:10Z 142.41 2011-10-22T14:32:12Z 142.89 2011-10-22T14:32:18Z 143.37 2011-10-22T14:32:21Z 143.37 2011-10-22T14:32:22Z 143.85 2011-10-22T14:32:23Z 143.85 2011-10-22T14:32:32Z 143.85 2011-10-22T14:32:33Z 144.34 2011-10-22T14:32:34Z 143.85 2011-10-22T14:32:35Z 144.34 2011-10-22T14:32:36Z 144.34 2011-10-22T14:32:38Z 144.34 2011-10-22T14:32:39Z 144.34 2011-10-22T14:32:40Z 144.34 2011-10-22T14:32:41Z 144.34 2011-10-22T14:32:42Z 143.85 2011-10-22T14:32:43Z 143.85 2011-10-22T14:32:52Z 143.37 2011-10-22T14:32:53Z 143.37 2011-10-22T14:32:54Z 142.89 2011-10-22T14:32:55Z 142.89 2011-10-22T14:32:56Z 142.89 2011-10-22T14:32:59Z 142.41 2011-10-22T14:33:00Z 142.41 2011-10-22T14:33:03Z 142.41 2011-10-22T14:33:04Z 142.41 2011-10-22T14:33:05Z 142.41 2011-10-22T14:33:06Z 142.41 2011-10-22T14:33:07Z 142.89 2011-10-22T14:33:08Z 142.41 2011-10-22T14:33:09Z 143.37 2011-10-22T14:33:17Z 142.89 2011-10-22T14:33:18Z 143.37 2011-10-22T14:33:19Z 143.37 2011-10-22T14:33:20Z 143.37 2011-10-22T14:33:21Z 142.89 2011-10-22T14:33:30Z 142.41 2011-10-22T14:33:32Z 142.41 2011-10-22T14:33:33Z 142.41 2011-10-22T14:33:34Z 141.93 2011-10-22T14:33:35Z 141.93 2011-10-22T14:33:36Z 141.93 2011-10-22T14:33:37Z 141.93 2011-10-22T14:33:38Z 141.45 2011-10-22T14:33:39Z 141.93 2011-10-22T14:33:44Z 142.41 2011-10-22T14:33:45Z 142.41 2011-10-22T14:33:54Z 142.89 2011-10-22T14:34:05Z 143.37 2011-10-22T14:34:06Z 142.41 2011-10-22T14:34:07Z 141.93 2011-10-22T14:34:08Z 141.45 2011-10-22T14:34:09Z 141.45 2011-10-22T14:34:10Z 140.49 2011-10-22T14:34:11Z 139.53 2011-10-22T14:34:12Z 138.09 2011-10-22T14:34:13Z 137.13 2011-10-22T14:34:14Z 135.68 2011-10-22T14:34:15Z 135.68 2011-10-22T14:34:16Z 134.72 2011-10-22T14:34:17Z 133.76 2011-10-22T14:34:18Z 132.32 2011-10-22T14:34:19Z 131.84 2011-10-22T14:34:20Z 130.4 2011-10-22T14:34:22Z 128.95 2011-10-22T14:34:23Z 127.99 2011-10-22T14:34:24Z 126.07 2011-10-22T14:34:26Z 125.11 2011-10-22T14:34:27Z 124.15 2011-10-22T14:34:29Z 123.19 2011-10-22T14:34:31Z 120.78 2011-10-22T14:34:35Z 119.82 2011-10-22T14:34:36Z 119.34 2011-10-22T14:34:37Z 116.46 2011-10-22T14:34:41Z 112.61 2011-10-22T14:34:44Z 110.21 2011-10-22T14:34:46Z 107.32 2011-10-22T14:34:49Z 106.36 2011-10-22T14:34:52Z 102.04 2011-10-22T14:34:58Z 98.67 2011-10-22T14:35:01Z 96.27 2011-10-22T14:35:03Z 94.83 2011-10-22T14:35:06Z 90.5 2011-10-22T14:35:12Z 87.62 2011-10-22T14:35:16Z 86.18 2011-10-22T14:35:18Z 85.21 2011-10-22T14:35:20Z 84.73 2011-10-22T14:35:29Z 82.33 2011-10-22T14:35:42Z 79.93 2011-10-22T14:35:53Z 79.45 2011-10-22T14:36:09Z 78.97 2011-10-22T14:36:26Z 78.97 2011-10-22T14:36:27Z 78 2011-10-22T14:36:29Z 76.08 2011-10-22T14:36:32Z 75.12 2011-10-22T14:36:33Z 74.64 2011-10-22T14:36:42Z 74.64 2011-10-22T14:36:43Z 77.04 2011-10-22T14:36:53Z 76.56 2011-10-22T14:36:56Z 76.08 2011-10-22T14:36:57Z 73.68 2011-10-22T14:37:05Z 73.2 2011-10-22T14:37:06Z 73.2 2011-10-22T14:37:08Z 74.16 2011-10-22T14:37:12Z 74.16 2011-10-22T14:37:13Z 74.16 2011-10-22T14:37:14Z 75.12 2011-10-22T14:37:16Z 75.6 2011-10-22T14:37:18Z 76.56 2011-10-22T14:37:19Z 76.08 2011-10-22T14:37:20Z 77.04 2011-10-22T14:37:32Z 77.52 2011-10-22T14:37:34Z 78.48 2011-10-22T14:37:38Z 79.45 2011-10-22T14:37:43Z 79.45 2011-10-22T14:37:44Z 79.93 2011-10-22T14:37:45Z 81.37 2011-10-22T14:37:56Z 81.37 2011-10-22T14:37:57Z 78.97 2011-10-22T14:38:02Z 78.48 2011-10-22T14:38:04Z 78.48 2011-10-22T14:38:05Z 77.52 2011-10-22T14:38:15Z 77.52 2011-10-22T14:38:16Z 77.04 2011-10-22T14:38:17Z 77.04 2011-10-22T14:38:19Z 77.04 2011-10-22T14:38:21Z 77.04 2011-10-22T14:38:22Z 77.52 2011-10-22T14:38:25Z 77.52 2011-10-22T14:38:26Z 76.56 2011-10-22T14:38:30Z 76.08 2011-10-22T14:38:31Z 76.08 2011-10-22T14:38:32Z 76.08 2011-10-22T14:38:33Z 76.08 2011-10-22T14:38:34Z 78 2011-10-22T14:38:44Z 80.41 2011-10-22T14:38:55Z 79.45 2011-10-22T14:39:03Z 76.08 2011-10-22T14:39:08Z 74.16 2011-10-22T14:39:12Z 73.2 2011-10-22T14:39:18Z 72.72 2011-10-22T14:39:20Z 72.24 2011-10-22T14:39:21Z 71.76 2011-10-22T14:39:22Z 70.79 2011-10-22T14:39:23Z 69.83 2011-10-22T14:39:24Z 69.35 2011-10-22T14:39:25Z 68.39 2011-10-22T14:39:26Z 65.51 2011-10-22T14:39:31Z 62.14 2011-10-22T14:39:36Z 61.66 2011-10-22T14:39:45Z 61.66 2011-10-22T14:40:01Z 60.22 2011-10-22T14:40:07Z 58.78 2011-10-22T14:40:10Z 58.3 2011-10-22T14:40:11Z 55.89 2011-10-22T14:40:16Z 55.89 2011-10-22T14:40:29Z 55.89 2011-10-22T14:40:31Z 55.89 2011-10-22T14:40:32Z 55.89 2011-10-22T14:40:33Z 55.89 2011-10-22T14:40:34Z 55.89 2011-10-22T14:40:35Z 55.89 2011-10-22T14:40:36Z 55.41 2011-10-22T14:40:37Z 55.41 2011-10-22T14:40:38Z 55.41 2011-10-22T14:40:39Z 54.45 2011-10-22T14:40:53Z 54.93 2011-10-22T14:40:57Z 55.89 2011-10-22T14:41:10Z 56.86 2011-10-22T14:41:17Z 57.34 2011-10-22T14:41:18Z 57.34 2011-10-22T14:41:19Z 57.34 2011-10-22T14:41:20Z 56.86 2011-10-22T14:41:21Z 56.86 2011-10-22T14:41:22Z 58.3 2011-10-22T14:41:30Z 57.82 2011-10-22T14:41:31Z 58.3 2011-10-22T14:41:32Z 58.3 2011-10-22T14:41:33Z 57.82 2011-10-22T14:41:34Z 57.82 2011-10-22T14:41:35Z 57.82 2011-10-22T14:41:43Z 58.78 2011-10-22T14:41:44Z 58.78 2011-10-22T14:41:45Z 60.22 2011-10-22T14:41:55Z 59.74 2011-10-22T14:41:56Z 62.62 2011-10-22T14:42:08Z 64.55 2011-10-22T14:42:16Z 65.03 2011-10-22T14:42:17Z 65.03 2011-10-22T14:42:18Z 65.99 2011-10-22T14:42:23Z 65.99 2011-10-22T14:42:24Z 66.95 2011-10-22T14:42:32Z 66.95 2011-10-22T14:42:33Z 67.43 2011-10-22T14:42:34Z 67.43 2011-10-22T14:42:35Z 67.91 2011-10-22T14:42:36Z 67.91 2011-10-22T14:42:37Z 70.31 2011-10-22T14:42:48Z 70.79 2011-10-22T14:43:00Z 71.76 2011-10-22T14:43:11Z 71.76 2011-10-22T14:43:21Z 71.76 2011-10-22T14:43:24Z 71.76 2011-10-22T14:43:26Z 71.76 2011-10-22T14:43:27Z 71.27 2011-10-22T14:43:43Z 70.79 2011-10-22T14:43:46Z 70.79 2011-10-22T14:43:47Z 70.79 2011-10-22T14:43:48Z 70.79 2011-10-22T14:43:49Z 70.31 2011-10-22T14:43:50Z 71.76 2011-10-22T14:43:57Z 72.24 2011-10-22T14:43:59Z 75.12 2011-10-22T14:44:12Z 78.48 2011-10-22T14:44:23Z 81.37 2011-10-22T14:44:31Z 82.33 2011-10-22T14:44:33Z 82.33 2011-10-22T14:44:34Z 83.29 2011-10-22T14:44:37Z 84.25 2011-10-22T14:44:51Z 83.77 2011-10-22T14:45:04Z 84.73 2011-10-22T14:45:05Z 85.21 2011-10-22T14:45:06Z 85.21 2011-10-22T14:45:07Z 85.69 2011-10-22T14:45:08Z 85.69 2011-10-22T14:45:09Z 86.18 2011-10-22T14:45:10Z 86.66 2011-10-22T14:45:11Z 89.54 2011-10-22T14:45:24Z 90.98 2011-10-22T14:45:33Z 94.35 2011-10-22T14:45:47Z 94.35 2011-10-22T14:45:49Z 94.35 2011-10-22T14:45:50Z 93.87 2011-10-22T14:45:51Z 94.35 2011-10-22T14:45:52Z 93.87 2011-10-22T14:45:53Z 94.35 2011-10-22T14:45:56Z 94.35 2011-10-22T14:45:57Z 94.35 2011-10-22T14:45:58Z 94.35 2011-10-22T14:45:59Z 95.31 2011-10-22T14:46:00Z 95.31 2011-10-22T14:46:01Z 95.31 2011-10-22T14:46:02Z 95.79 2011-10-22T14:46:03Z 95.79 2011-10-22T14:46:04Z 96.27 2011-10-22T14:46:07Z 96.75 2011-10-22T14:46:08Z 97.23 2011-10-22T14:46:09Z 97.23 2011-10-22T14:46:10Z 96.75 2011-10-22T14:46:11Z 97.23 2011-10-22T14:46:13Z 97.71 2011-10-22T14:46:14Z 97.71 2011-10-22T14:46:15Z 97.71 2011-10-22T14:46:16Z 98.19 2011-10-22T14:46:17Z 98.67 2011-10-22T14:46:18Z 98.19 2011-10-22T14:46:19Z 99.15 2011-10-22T14:46:20Z 100.6 2011-10-22T14:46:27Z 101.08 2011-10-22T14:46:28Z 101.08 2011-10-22T14:46:29Z 101.08 2011-10-22T14:46:30Z 103.96 2011-10-22T14:46:42Z 104.44 2011-10-22T14:46:43Z 106.84 2011-10-22T14:46:53Z 106.84 2011-10-22T14:46:54Z 107.32 2011-10-22T14:47:00Z 106.84 2011-10-22T14:47:01Z 107.32 2011-10-22T14:47:02Z 107.32 2011-10-22T14:47:03Z 107.81 2011-10-22T14:47:04Z 108.29 2011-10-22T14:47:05Z 108.77 2011-10-22T14:47:06Z 108.29 2011-10-22T14:47:07Z 109.25 2011-10-22T14:47:09Z 108.77 2011-10-22T14:47:11Z 108.77 2011-10-22T14:47:12Z 109.25 2011-10-22T14:47:13Z 110.21 2011-10-22T14:47:17Z 111.65 2011-10-22T14:47:22Z 111.65 2011-10-22T14:47:23Z 111.65 2011-10-22T14:47:24Z 112.61 2011-10-22T14:47:25Z 112.13 2011-10-22T14:47:26Z 112.61 2011-10-22T14:47:27Z 113.57 2011-10-22T14:47:38Z 113.57 2011-10-22T14:47:41Z 113.57 2011-10-22T14:47:42Z 113.57 2011-10-22T14:47:43Z 113.57 2011-10-22T14:47:44Z 113.09 2011-10-22T14:47:45Z 113.09 2011-10-22T14:47:46Z 113.57 2011-10-22T14:47:47Z 114.05 2011-10-22T14:47:48Z 114.53 2011-10-22T14:47:49Z 114.53 2011-10-22T14:47:50Z 117.42 2011-10-22T14:47:57Z 117.42 2011-10-22T14:47:58Z 118.38 2011-10-22T14:48:01Z 119.34 2011-10-22T14:48:09Z 119.34 2011-10-22T14:48:10Z 119.34 2011-10-22T14:48:11Z 119.34 2011-10-22T14:48:12Z 119.82 2011-10-22T14:48:13Z 119.82 2011-10-22T14:48:14Z 119.82 2011-10-22T14:48:15Z 119.34 2011-10-22T14:48:16Z 119.34 2011-10-22T14:48:17Z 118.86 2011-10-22T14:48:18Z 118.86 2011-10-22T14:48:19Z 119.34 2011-10-22T14:48:20Z 119.34 2011-10-22T14:48:25Z 118.86 2011-10-22T14:48:26Z 119.82 2011-10-22T14:48:27Z 118.86 2011-10-22T14:48:28Z 119.34 2011-10-22T14:48:29Z 119.34 2011-10-22T14:48:30Z 119.34 2011-10-22T14:48:31Z 119.82 2011-10-22T14:48:32Z 120.3 2011-10-22T14:48:33Z 120.78 2011-10-22T14:48:34Z 121.26 2011-10-22T14:48:35Z 122.22 2011-10-22T14:48:36Z 122.71 2011-10-22T14:48:37Z 122.71 2011-10-22T14:48:38Z 124.15 2011-10-22T14:48:43Z 124.63 2011-10-22T14:48:44Z 124.63 2011-10-22T14:48:45Z 124.63 2011-10-22T14:48:46Z 125.11 2011-10-22T14:48:47Z 125.11 2011-10-22T14:48:48Z 126.07 2011-10-22T14:48:51Z 126.55 2011-10-22T14:48:52Z 126.55 2011-10-22T14:48:53Z 127.03 2011-10-22T14:48:54Z 127.03 2011-10-22T14:48:55Z 127.99 2011-10-22T14:49:01Z 127.99 2011-10-22T14:49:02Z 127.99 2011-10-22T14:49:03Z 127.99 2011-10-22T14:49:04Z 127.99 2011-10-22T14:49:05Z 127.99 2011-10-22T14:49:06Z 127.99 2011-10-22T14:49:07Z 128.47 2011-10-22T14:49:08Z 128.47 2011-10-22T14:49:09Z 129.92 2011-10-22T14:49:16Z 129.43 2011-10-22T14:49:17Z 130.4 2011-10-22T14:49:29Z 131.84 2011-10-22T14:49:33Z 132.8 2011-10-22T14:49:43Z 133.28 2011-10-22T14:49:44Z 133.28 2011-10-22T14:49:45Z 133.76 2011-10-22T14:49:47Z 133.76 2011-10-22T14:49:48Z 133.76 2011-10-22T14:49:49Z 134.24 2011-10-22T14:49:50Z 134.24 2011-10-22T14:49:51Z 134.24 2011-10-22T14:49:52Z 134.72 2011-10-22T14:49:53Z 136.64 2011-10-22T14:50:04Z 137.13 2011-10-22T14:50:15Z 137.61 2011-10-22T14:50:25Z 138.09 2011-10-22T14:50:28Z 138.57 2011-10-22T14:50:29Z 138.57 2011-10-22T14:50:30Z 139.05 2011-10-22T14:50:35Z 139.05 2011-10-22T14:50:36Z 139.05 2011-10-22T14:50:37Z 139.05 2011-10-22T14:50:38Z 139.05 2011-10-22T14:50:39Z 139.53 2011-10-22T14:50:40Z 139.53 2011-10-22T14:50:41Z 139.53 2011-10-22T14:50:42Z 139.53 2011-10-22T14:50:43Z 139.53 2011-10-22T14:50:44Z 140.01 2011-10-22T14:50:45Z 140.49 2011-10-22T14:50:53Z 140.49 2011-10-22T14:50:54Z 141.45 2011-10-22T14:50:57Z 141.45 2011-10-22T14:51:02Z 141.45 2011-10-22T14:51:03Z 141.45 2011-10-22T14:51:04Z 140.97 2011-10-22T14:51:05Z 141.45 2011-10-22T14:51:06Z 140.97 2011-10-22T14:51:14Z 140.97 2011-10-22T14:51:22Z 141.45 2011-10-22T14:51:26Z 141.45 2011-10-22T14:51:27Z 141.93 2011-10-22T14:51:28Z 141.93 2011-10-22T14:51:32Z 141.93 2011-10-22T14:51:33Z 142.41 2011-10-22T14:51:35Z 142.41 2011-10-22T14:51:36Z 142.41 2011-10-22T14:51:37Z 142.41 2011-10-22T14:51:38Z 142.41 2011-10-22T14:51:39Z 142.89 2011-10-22T14:51:40Z 143.37 2011-10-22T14:51:43Z 143.37 2011-10-22T14:51:45Z 143.37 2011-10-22T14:51:46Z 143.37 2011-10-22T14:51:47Z 143.37 2011-10-22T14:51:51Z 143.85 2011-10-22T14:51:52Z 143.85 2011-10-22T14:51:53Z 143.85 2011-10-22T14:51:54Z 144.34 2011-10-22T14:51:55Z 143.85 2011-10-22T14:52:04Z 144.34 2011-10-22T14:52:13Z 143.85 2011-10-22T14:52:19Z 143.85 2011-10-22T14:52:26Z 144.34 2011-10-22T14:52:29Z 144.34 2011-10-22T14:52:30Z 144.34 2011-10-22T14:52:38Z 143.85 2011-10-22T14:52:39Z 143.85 2011-10-22T14:52:44Z 144.34 2011-10-22T14:52:45Z 143.85 2011-10-22T14:52:46Z 143.37 2011-10-22T14:52:53Z 143.37 2011-10-22T14:52:54Z 142.89 2011-10-22T14:52:55Z 143.37 2011-10-22T14:52:56Z 142.89 2011-10-22T14:52:57Z 142.89 2011-10-22T14:52:58Z 142.89 2011-10-22T14:52:59Z 142.89 2011-10-22T14:53:05Z 142.89 2011-10-22T14:53:07Z 142.89 2011-10-22T14:53:08Z 142.41 2011-10-22T14:53:11Z 141.93 2011-10-22T14:53:12Z 142.41 2011-10-22T14:53:13Z 142.41 2011-10-22T14:53:14Z 142.41 2011-10-22T14:53:15Z 141.93 2011-10-22T14:53:16Z 141.93 2011-10-22T14:53:17Z 141.93 2011-10-22T14:53:18Z 142.41 2011-10-22T14:53:19Z 142.89 2011-10-22T14:53:20Z 141.93 2011-10-22T14:53:21Z 142.41 2011-10-22T14:53:22Z 142.41 2011-10-22T14:53:23Z 141.45 2011-10-22T14:53:31Z 140.01 2011-10-22T14:53:37Z 140.49 2011-10-22T14:53:38Z 140.97 2011-10-22T14:53:39Z 141.45 2011-10-22T14:53:40Z 141.45 2011-10-22T14:53:41Z 141.93 2011-10-22T14:53:42Z 141.93 2011-10-22T14:53:43Z 141.45 2011-10-22T14:53:44Z 141.93 2011-10-22T14:53:45Z 141.93 2011-10-22T14:53:47Z 141.93 2011-10-22T14:53:48Z 141.93 2011-10-22T14:53:50Z 142.41 2011-10-22T14:53:51Z 142.41 2011-10-22T14:53:52Z 142.41 2011-10-22T14:53:53Z 142.89 2011-10-22T14:53:54Z 142.41 2011-10-22T14:53:55Z 142.89 2011-10-22T14:53:56Z 142.89 2011-10-22T14:53:57Z 142.89 2011-10-22T14:53:58Z 142.89 2011-10-22T14:53:59Z 142.89 2011-10-22T14:54:00Z 142.89 2011-10-22T14:54:09Z 143.37 2011-10-22T14:54:10Z 143.37 2011-10-22T14:54:11Z 144.34 2011-10-22T14:54:20Z 144.82 2011-10-22T14:54:31Z 145.3 2011-10-22T14:54:41Z 145.78 2011-10-22T14:54:51Z 146.26 2011-10-22T14:55:00Z 147.22 2011-10-22T14:55:13Z 147.7 2011-10-22T14:55:24Z 147.7 2011-10-22T14:55:27Z 147.7 2011-10-22T14:55:28Z 148.18 2011-10-22T14:55:29Z 147.7 2011-10-22T14:55:30Z 147.22 2011-10-22T14:55:31Z 147.7 2011-10-22T14:55:40Z 148.66 2011-10-22T14:55:43Z 149.14 2011-10-22T14:55:52Z 149.62 2011-10-22T14:55:55Z 149.62 2011-10-22T14:55:56Z 149.14 2011-10-22T14:55:59Z 149.14 2011-10-22T14:56:00Z 149.62 2011-10-22T14:56:01Z 149.62 2011-10-22T14:56:02Z 150.1 2011-10-22T14:56:03Z 150.1 2011-10-22T14:56:04Z 150.1 2011-10-22T14:56:05Z 149.62 2011-10-22T14:56:06Z 150.1 2011-10-22T14:56:08Z 150.58 2011-10-22T14:56:17Z 151.06 2011-10-22T14:56:26Z 151.54 2011-10-22T14:56:31Z 151.06 2011-10-22T14:56:32Z 152.03 2011-10-22T14:56:41Z 152.51 2011-10-22T14:56:44Z 152.03 2011-10-22T14:56:45Z 152.51 2011-10-22T14:56:46Z 152.51 2011-10-22T14:56:47Z 151.54 2011-10-22T14:56:48Z 151.54 2011-10-22T14:56:52Z 152.03 2011-10-22T14:56:53Z 152.03 2011-10-22T14:56:54Z 152.03 2011-10-22T14:56:55Z 151.54 2011-10-22T14:56:56Z 151.54 2011-10-22T14:56:57Z 152.03 2011-10-22T14:56:58Z 151.54 2011-10-22T14:56:59Z 152.03 2011-10-22T14:57:00Z 152.03 2011-10-22T14:57:01Z 152.51 2011-10-22T14:57:02Z 152.51 2011-10-22T14:57:03Z 152.99 2011-10-22T14:57:08Z 152.99 2011-10-22T14:57:18Z 152.99 2011-10-22T14:57:27Z 152.99 2011-10-22T14:57:28Z 152.99 2011-10-22T14:57:29Z 152.51 2011-10-22T14:57:38Z 151.54 2011-10-22T14:57:43Z 151.54 2011-10-22T14:57:44Z 151.06 2011-10-22T14:57:45Z 151.06 2011-10-22T14:57:46Z 151.06 2011-10-22T14:57:47Z 151.54 2011-10-22T14:57:48Z 151.06 2011-10-22T14:57:49Z 151.06 2011-10-22T14:57:50Z 151.06 2011-10-22T14:57:55Z 150.58 2011-10-22T14:57:58Z 150.1 2011-10-22T14:58:04Z 150.1 2011-10-22T14:58:05Z 150.1 2011-10-22T14:58:07Z 150.1 2011-10-22T14:58:08Z 149.62 2011-10-22T14:58:10Z 149.14 2011-10-22T14:58:16Z 149.14 2011-10-22T14:58:17Z 149.14 2011-10-22T14:58:18Z 149.14 2011-10-22T14:58:21Z 148.66 2011-10-22T14:58:22Z 147.22 2011-10-22T14:58:26Z 147.7 2011-10-22T14:58:27Z 147.7 2011-10-22T14:58:28Z 146.26 2011-10-22T14:58:37Z 145.78 2011-10-22T14:58:38Z 146.26 2011-10-22T14:58:39Z 145.78 2011-10-22T14:58:40Z 146.26 2011-10-22T14:58:41Z 144.82 2011-10-22T14:58:45Z 144.82 2011-10-22T14:58:46Z 144.82 2011-10-22T14:58:47Z 144.34 2011-10-22T14:58:48Z 144.82 2011-10-22T14:58:49Z 143.37 2011-10-22T14:58:55Z 143.37 2011-10-22T14:58:58Z 142.89 2011-10-22T14:58:59Z 143.37 2011-10-22T14:59:00Z 142.89 2011-10-22T14:59:01Z 142.41 2011-10-22T14:59:02Z 142.89 2011-10-22T14:59:03Z 142.41 2011-10-22T14:59:04Z 141.93 2011-10-22T14:59:05Z 141.93 2011-10-22T14:59:07Z 141.93 2011-10-22T14:59:08Z 141.93 2011-10-22T14:59:09Z 141.93 2011-10-22T14:59:10Z 141.45 2011-10-22T14:59:11Z 141.93 2011-10-22T14:59:12Z 141.93 2011-10-22T14:59:13Z 141.45 2011-10-22T14:59:15Z 141.93 2011-10-22T14:59:16Z 142.41 2011-10-22T14:59:17Z 142.41 2011-10-22T14:59:18Z 142.41 2011-10-22T14:59:19Z 142.41 2011-10-22T14:59:20Z 142.41 2011-10-22T14:59:21Z 142.89 2011-10-22T14:59:22Z 142.89 2011-10-22T14:59:30Z 142.89 2011-10-22T14:59:31Z 142.89 2011-10-22T14:59:32Z 142.89 2011-10-22T14:59:33Z 142.89 2011-10-22T14:59:34Z 142.89 2011-10-22T14:59:35Z 142.89 2011-10-22T14:59:36Z 142.89 2011-10-22T14:59:49Z 143.85 2011-10-22T15:00:05Z 142.89 2011-10-22T15:00:18Z 142.41 2011-10-22T15:00:20Z 143.37 2011-10-22T15:00:21Z 144.82 2011-10-22T15:00:32Z 146.74 2011-10-22T15:00:50Z 148.18 2011-10-22T15:01:11Z 148.66 2011-10-22T15:01:26Z 148.66 2011-10-22T15:01:27Z 149.14 2011-10-22T15:01:28Z 149.14 2011-10-22T15:01:29Z 149.14 2011-10-22T15:01:30Z 149.14 2011-10-22T15:01:31Z 149.14 2011-10-22T15:01:32Z 149.14 2011-10-22T15:01:33Z 149.14 2011-10-22T15:01:34Z 148.66 2011-10-22T15:01:35Z 148.66 2011-10-22T15:01:36Z 148.18 2011-10-22T15:01:40Z 148.18 2011-10-22T15:01:43Z 148.18 2011-10-22T15:01:44Z 147.7 2011-10-22T15:01:45Z 147.7 2011-10-22T15:01:48Z 147.7 2011-10-22T15:01:49Z 146.74 2011-10-22T15:01:50Z 146.74 2011-10-22T15:01:51Z 146.74 2011-10-22T15:01:52Z 146.74 2011-10-22T15:01:53Z 145.78 2011-10-22T15:01:54Z 146.26 2011-10-22T15:01:55Z 145.78 2011-10-22T15:01:56Z 146.26 2011-10-22T15:01:57Z 145.3 2011-10-22T15:01:58Z 145.78 2011-10-22T15:01:59Z 146.26 2011-10-22T15:02:00Z 146.26 2011-10-22T15:02:01Z 144.34 2011-10-22T15:02:10Z 145.3 2011-10-22T15:02:11Z 145.3 2011-10-22T15:02:12Z 145.3 2011-10-22T15:02:20Z 144.82 2011-10-22T15:02:21Z 143.85 2011-10-22T15:02:26Z 143.37 2011-10-22T15:02:27Z 142.89 2011-10-22T15:02:28Z 141.45 2011-10-22T15:02:29Z 140.49 2011-10-22T15:02:30Z 140.01 2011-10-22T15:02:31Z 139.05 2011-10-22T15:02:32Z 138.57 2011-10-22T15:02:33Z 138.09 2011-10-22T15:02:34Z 136.64 2011-10-22T15:02:35Z 135.2 2011-10-22T15:02:36Z 134.24 2011-10-22T15:02:37Z 133.76 2011-10-22T15:02:38Z 132.32 2011-10-22T15:02:39Z 128.47 2011-10-22T15:02:43Z 124.15 2011-10-22T15:02:46Z 120.78 2011-10-22T15:02:48Z 116.94 2011-10-22T15:02:50Z 113.09 2011-10-22T15:02:53Z 111.65 2011-10-22T15:02:54Z 110.69 2011-10-22T15:02:55Z 108.29 2011-10-22T15:02:57Z 104.92 2011-10-22T15:03:00Z 103.96 2011-10-22T15:03:01Z 100.11 2011-10-22T15:03:05Z 99.63 2011-10-22T15:03:06Z 99.63 2011-10-22T15:03:07Z 99.15 2011-10-22T15:03:11Z 99.15 2011-10-22T15:03:12Z 99.63 2011-10-22T15:03:13Z 98.67 2011-10-22T15:03:15Z 99.15 2011-10-22T15:03:18Z 98.19 2011-10-22T15:03:23Z 97.71 2011-10-22T15:03:24Z 97.23 2011-10-22T15:03:37Z 96.75 2011-10-22T15:03:42Z 96.75 2011-10-22T15:03:43Z 96.75 2011-10-22T15:03:44Z 96.75 2011-10-22T15:03:45Z 96.75 2011-10-22T15:03:46Z 96.27 2011-10-22T15:03:47Z 96.75 2011-10-22T15:03:48Z 96.27 2011-10-22T15:03:57Z 95.79 2011-10-22T15:03:58Z 95.79 2011-10-22T15:03:59Z 95.31 2011-10-22T15:04:00Z 95.31 2011-10-22T15:04:01Z 95.79 2011-10-22T15:04:02Z 95.31 2011-10-22T15:04:03Z 95.79 2011-10-22T15:04:04Z 95.79 2011-10-22T15:04:05Z 95.79 2011-10-22T15:04:09Z 93.39 2011-10-22T15:04:10Z 96.27 2011-10-22T15:04:11Z 96.27 2011-10-22T15:04:12Z 96.27 2011-10-22T15:04:13Z 98.19 2011-10-22T15:04:25Z 101.56 2011-10-22T15:04:38Z 103.96 2011-10-22T15:04:50Z 104.44 2011-10-22T15:04:51Z 104.44 2011-10-22T15:04:52Z 104.92 2011-10-22T15:04:53Z 105.4 2011-10-22T15:04:54Z 106.36 2011-10-22T15:04:58Z 106.36 2011-10-22T15:04:59Z 107.81 2011-10-22T15:05:11Z 106.36 2011-10-22T15:05:27Z 102.52 2011-10-22T15:05:31Z 99.15 2011-10-22T15:05:34Z 98.19 2011-10-22T15:05:36Z 97.71 2011-10-22T15:05:38Z 97.71 2011-10-22T15:05:39Z 97.23 2011-10-22T15:05:40Z 97.23 2011-10-22T15:05:41Z 97.23 2011-10-22T15:05:42Z 97.23 2011-10-22T15:05:43Z 97.23 2011-10-22T15:05:48Z 96.75 2011-10-22T15:05:49Z 96.75 2011-10-22T15:05:50Z 96.75 2011-10-22T15:05:51Z 96.75 2011-10-22T15:05:52Z 96.75 2011-10-22T15:05:53Z 95.31 2011-10-22T15:06:01Z 95.79 2011-10-22T15:06:02Z 95.79 2011-10-22T15:06:03Z 96.27 2011-10-22T15:06:04Z 96.75 2011-10-22T15:06:05Z 99.15 2011-10-22T15:06:11Z 101.08 2011-10-22T15:06:21Z 103.96 2011-10-22T15:06:32Z 104.44 2011-10-22T15:06:34Z 104.92 2011-10-22T15:06:35Z 107.81 2011-10-22T15:06:47Z 108.29 2011-10-22T15:06:50Z 108.29 2011-10-22T15:06:51Z 109.73 2011-10-22T15:06:58Z 109.73 2011-10-22T15:06:59Z 109.73 2011-10-22T15:07:00Z 109.73 2011-10-22T15:07:01Z 110.21 2011-10-22T15:07:02Z 110.21 2011-10-22T15:07:03Z 110.21 2011-10-22T15:07:04Z 110.21 2011-10-22T15:07:05Z 110.21 2011-10-22T15:07:06Z 110.69 2011-10-22T15:07:07Z 110.69 2011-10-22T15:07:08Z 110.69 2011-10-22T15:07:09Z 111.17 2011-10-22T15:07:10Z 111.17 2011-10-22T15:07:11Z 111.65 2011-10-22T15:07:12Z 111.17 2011-10-22T15:07:13Z 112.61 2011-10-22T15:07:20Z 112.61 2011-10-22T15:07:21Z 113.09 2011-10-22T15:07:22Z 113.09 2011-10-22T15:07:23Z 113.09 2011-10-22T15:07:24Z 113.09 2011-10-22T15:07:25Z 113.57 2011-10-22T15:07:26Z 114.53 2011-10-22T15:07:33Z 115.01 2011-10-22T15:07:34Z 114.53 2011-10-22T15:07:35Z 115.01 2011-10-22T15:07:36Z 115.01 2011-10-22T15:07:37Z 115.01 2011-10-22T15:07:38Z 115.5 2011-10-22T15:07:39Z 116.46 2011-10-22T15:07:50Z 118.38 2011-10-22T15:08:03Z 119.82 2011-10-22T15:08:15Z 119.34 2011-10-22T15:08:28Z 119.82 2011-10-22T15:08:40Z 120.78 2011-10-22T15:08:52Z 122.22 2011-10-22T15:09:03Z 123.19 2011-10-22T15:09:12Z 125.11 2011-10-22T15:09:25Z 126.07 2011-10-22T15:09:36Z 126.55 2011-10-22T15:09:46Z 127.03 2011-10-22T15:09:55Z 128.95 2011-10-22T15:10:06Z 129.92 2011-10-22T15:10:19Z 130.88 2011-10-22T15:10:28Z 131.84 2011-10-22T15:10:40Z 132.8 2011-10-22T15:10:50Z 132.8 2011-10-22T15:10:51Z 133.28 2011-10-22T15:11:03Z 133.28 2011-10-22T15:11:12Z 132.8 2011-10-22T15:11:15Z 133.28 2011-10-22T15:11:16Z 133.28 2011-10-22T15:11:21Z 133.28 2011-10-22T15:11:31Z 136.16 2011-10-22T15:11:45Z 138.09 2011-10-22T15:12:02Z 140.01 2011-10-22T15:12:16Z 142.89 2011-10-22T15:12:28Z 145.78 2011-10-22T15:12:41Z 145.78 2011-10-22T15:12:42Z 146.74 2011-10-22T15:12:56Z 150.1 2011-10-22T15:13:09Z 152.03 2011-10-22T15:13:23Z 151.54 2011-10-22T15:13:37Z 154.43 2011-10-22T15:13:52Z 154.43 2011-10-22T15:14:04Z 154.43 2011-10-22T15:14:11Z 152.99 2011-10-22T15:14:23Z 151.06 2011-10-22T15:14:33Z 148.18 2011-10-22T15:14:44Z 147.22 2011-10-22T15:14:50Z 147.22 2011-10-22T15:14:51Z 145.3 2011-10-22T15:15:03Z 145.3 2011-10-22T15:15:13Z 145.78 2011-10-22T15:15:22Z 145.78 2011-10-22T15:15:23Z 147.22 2011-10-22T15:15:32Z 147.22 2011-10-22T15:15:37Z 147.7 2011-10-22T15:15:38Z 147.22 2011-10-22T15:15:39Z 147.22 2011-10-22T15:15:40Z 146.74 2011-10-22T15:15:41Z 146.74 2011-10-22T15:15:49Z 146.74 2011-10-22T15:15:50Z 145.78 2011-10-22T15:15:51Z 146.26 2011-10-22T15:15:52Z 146.26 2011-10-22T15:15:53Z 146.74 2011-10-22T15:15:54Z 145.78 2011-10-22T15:15:55Z 146.74 2011-10-22T15:15:56Z 146.74 2011-10-22T15:15:57Z 146.26 2011-10-22T15:16:00Z 146.26 2011-10-22T15:16:03Z 145.78 2011-10-22T15:16:04Z 146.26 2011-10-22T15:16:06Z 146.26 2011-10-22T15:16:08Z 145.78 2011-10-22T15:16:09Z 144.34 2011-10-22T15:16:19Z 144.34 2011-10-22T15:16:22Z 142.89 2011-10-22T15:16:25Z 143.37 2011-10-22T15:16:26Z 141.45 2011-10-22T15:16:33Z 139.05 2011-10-22T15:16:42Z 139.05 2011-10-22T15:16:44Z 139.53 2011-10-22T15:16:53Z 140.01 2011-10-22T15:16:59Z 140.49 2011-10-22T15:17:05Z 141.45 2011-10-22T15:17:09Z 142.41 2011-10-22T15:17:17Z 142.89 2011-10-22T15:17:29Z 143.37 2011-10-22T15:17:30Z 143.37 2011-10-22T15:17:33Z 142.89 2011-10-22T15:17:45Z 142.89 2011-10-22T15:17:48Z 142.41 2011-10-22T15:17:50Z 142.41 2011-10-22T15:17:55Z 142.41 2011-10-22T15:17:57Z 142.89 2011-10-22T15:18:01Z 142.41 2011-10-22T15:18:09Z 141.45 2011-10-22T15:18:12Z 140.97 2011-10-22T15:18:17Z 142.41 2011-10-22T15:18:21Z 143.85 2011-10-22T15:18:26Z 145.3 2011-10-22T15:18:33Z 145.78 2011-10-22T15:18:35Z 145.78 2011-10-22T15:18:40Z 142.89 2011-10-22T15:18:51Z 142.41 2011-10-22T15:18:52Z 141.45 2011-10-22T15:18:53Z 139.53 2011-10-22T15:18:57Z 138.57 2011-10-22T15:19:03Z 139.05 2011-10-22T15:19:04Z 138.57 2011-10-22T15:19:18Z 140.01 2011-10-22T15:19:31Z 140.97 2011-10-22T15:19:45Z 141.45 2011-10-22T15:20:06Z 141.45 2011-10-22T15:20:15Z 141.45 2011-10-22T15:20:17Z 140.97 2011-10-22T15:20:23Z 141.93 2011-10-22T15:20:29Z 144.34 2011-10-22T15:20:39Z 145.3 2011-10-22T15:20:49Z 145.3 2011-10-22T15:20:51Z 145.3 2011-10-22T15:20:53Z 146.26 2011-10-22T15:21:02Z 145.78 2011-10-22T15:21:09Z 146.74 2011-10-22T15:21:10Z 147.22 2011-10-22T15:21:14Z 146.74 2011-10-22T15:21:18Z 147.7 2011-10-22T15:21:30Z 148.66 2011-10-22T15:21:43Z 149.62 2011-10-22T15:21:52Z 149.62 2011-10-22T15:21:53Z 150.58 2011-10-22T15:22:03Z 151.54 2011-10-22T15:22:11Z 152.51 2011-10-22T15:22:20Z 152.51 2011-10-22T15:22:24Z 152.99 2011-10-22T15:22:36Z 152.99 2011-10-22T15:22:47Z 153.47 2011-10-22T15:22:56Z 153.47 2011-10-22T15:23:04Z 153.95 2011-10-22T15:23:05Z 152.99 2011-10-22T15:23:14Z 153.47 2011-10-22T15:23:15Z 153.47 2011-10-22T15:23:16Z 153.47 2011-10-22T15:23:17Z 152.99 2011-10-22T15:23:18Z 152.51 2011-10-22T15:23:19Z 153.47 2011-10-22T15:23:20Z 152.99 2011-10-22T15:23:21Z 152.51 2011-10-22T15:23:22Z 152.51 2011-10-22T15:23:23Z 152.03 2011-10-22T15:23:27Z 152.03 2011-10-22T15:23:28Z 152.03 2011-10-22T15:23:29Z 151.54 2011-10-22T15:23:30Z 151.54 2011-10-22T15:23:31Z 151.54 2011-10-22T15:23:32Z 150.58 2011-10-22T15:23:34Z 149.62 2011-10-22T15:23:39Z 149.14 2011-10-22T15:23:40Z 149.14 2011-10-22T15:23:41Z 148.66 2011-10-22T15:23:42Z 148.66 2011-10-22T15:23:43Z 148.18 2011-10-22T15:23:52Z 149.14 2011-10-22T15:23:57Z 149.62 2011-10-22T15:24:00Z 149.62 2011-10-22T15:24:05Z 150.1 2011-10-22T15:24:06Z 149.62 2011-10-22T15:24:11Z 150.1 2011-10-22T15:24:12Z 149.62 2011-10-22T15:24:13Z 149.62 2011-10-22T15:24:14Z 149.62 2011-10-22T15:24:15Z 149.62 2011-10-22T15:24:16Z 149.14 2011-10-22T15:24:18Z 149.14 2011-10-22T15:24:23Z 148.18 2011-10-22T15:24:29Z 148.18 2011-10-22T15:24:30Z 146.26 2011-10-22T15:24:37Z 145.78 2011-10-22T15:24:38Z 145.78 2011-10-22T15:24:40Z 146.26 2011-10-22T15:24:41Z 145.78 2011-10-22T15:24:42Z 145.3 2011-10-22T15:24:43Z 145.3 2011-10-22T15:24:44Z 145.3 2011-10-22T15:24:45Z 145.3 2011-10-22T15:24:46Z 144.82 2011-10-22T15:24:47Z 144.34 2011-10-22T15:24:48Z 144.82 2011-10-22T15:24:59Z 143.85 2011-10-22T15:25:08Z 143.85 2011-10-22T15:25:13Z 143.37 2011-10-22T15:25:15Z 142.89 2011-10-22T15:25:17Z 141.45 2011-10-22T15:25:22Z 142.89 2011-10-22T15:25:33Z 142.41 2011-10-22T15:25:37Z 141.93 2011-10-22T15:25:44Z 141.45 2011-10-22T15:25:47Z 141.45 2011-10-22T15:25:48Z 140.97 2011-10-22T15:25:49Z 140.97 2011-10-22T15:25:50Z 141.45 2011-10-22T15:25:51Z 141.45 2011-10-22T15:25:52Z 141.45 2011-10-22T15:25:53Z 141.93 2011-10-22T15:25:56Z 141.93 2011-10-22T15:26:01Z 143.37 2011-10-22T15:26:14Z 144.34 2011-10-22T15:26:24Z 145.3 2011-10-22T15:26:30Z 146.26 2011-10-22T15:26:35Z 146.74 2011-10-22T15:26:36Z 146.74 2011-10-22T15:26:44Z 146.26 2011-10-22T15:26:45Z 146.74 2011-10-22T15:26:54Z 147.22 2011-10-22T15:26:56Z 147.7 2011-10-22T15:27:00Z 148.18 2011-10-22T15:27:06Z 148.18 2011-10-22T15:27:14Z 148.66 2011-10-22T15:27:18Z 148.66 2011-10-22T15:27:23Z 149.14 2011-10-22T15:27:33Z 149.14 2011-10-22T15:27:37Z 149.62 2011-10-22T15:27:46Z 149.62 2011-10-22T15:27:55Z 149.62 2011-10-22T15:27:56Z 150.58 2011-10-22T15:27:59Z 150.1 2011-10-22T15:28:09Z 150.58 2011-10-22T15:28:16Z 150.58 2011-10-22T15:28:17Z 150.58 2011-10-22T15:28:18Z 150.1 2011-10-22T15:28:24Z 150.1 2011-10-22T15:28:28Z 149.62 2011-10-22T15:28:33Z 149.62 2011-10-22T15:28:36Z 148.66 2011-10-22T15:28:46Z 148.66 2011-10-22T15:28:50Z 148.66 2011-10-22T15:28:51Z 148.18 2011-10-22T15:28:59Z 147.7 2011-10-22T15:29:05Z 148.18 2011-10-22T15:29:06Z 147.7 2011-10-22T15:29:07Z 147.7 2011-10-22T15:29:08Z 147.7 2011-10-22T15:29:09Z 147.22 2011-10-22T15:29:15Z 147.22 2011-10-22T15:29:16Z 147.22 2011-10-22T15:29:17Z 146.74 2011-10-22T15:29:18Z 146.74 2011-10-22T15:29:19Z 146.26 2011-10-22T15:29:20Z 146.26 2011-10-22T15:29:23Z 146.26 2011-10-22T15:29:24Z 146.74 2011-10-22T15:29:25Z 146.74 2011-10-22T15:29:26Z 146.26 2011-10-22T15:29:27Z 146.26 2011-10-22T15:29:28Z 146.26 2011-10-22T15:29:29Z 145.78 2011-10-22T15:29:32Z 145.3 2011-10-22T15:29:34Z 144.82 2011-10-22T15:29:35Z 143.37 2011-10-22T15:29:38Z 143.37 2011-10-22T15:29:39Z 143.37 2011-10-22T15:29:40Z 142.89 2011-10-22T15:29:41Z 142.89 2011-10-22T15:29:42Z 142.41 2011-10-22T15:29:43Z 142.89 2011-10-22T15:29:44Z 141.93 2011-10-22T15:29:45Z 141.45 2011-10-22T15:29:46Z 139.53 2011-10-22T15:29:49Z 139.05 2011-10-22T15:29:50Z 138.09 2011-10-22T15:29:52Z 136.64 2011-10-22T15:29:55Z 136.16 2011-10-22T15:29:56Z 134.72 2011-10-22T15:30:02Z 134.24 2011-10-22T15:30:03Z 133.28 2011-10-22T15:30:04Z 133.76 2011-10-22T15:30:05Z 133.76 2011-10-22T15:30:06Z 133.76 2011-10-22T15:30:07Z 133.76 2011-10-22T15:30:08Z 133.76 2011-10-22T15:30:09Z 132.8 2011-10-22T15:30:14Z 132.8 2011-10-22T15:30:15Z 132.32 2011-10-22T15:30:16Z 132.32 2011-10-22T15:30:17Z 132.32 2011-10-22T15:30:18Z 132.32 2011-10-22T15:30:19Z 133.76 2011-10-22T15:30:28Z 136.16 2011-10-22T15:30:42Z 136.64 2011-10-22T15:30:57Z 136.16 2011-10-22T15:31:00Z 136.16 2011-10-22T15:31:01Z 136.16 2011-10-22T15:31:02Z 135.2 2011-10-22T15:31:13Z 134.72 2011-10-22T15:31:21Z 135.2 2011-10-22T15:31:23Z 134.72 2011-10-22T15:31:24Z 135.2 2011-10-22T15:31:26Z 134.72 2011-10-22T15:31:29Z 133.28 2011-10-22T15:31:37Z 131.84 2011-10-22T15:31:39Z 130.88 2011-10-22T15:31:40Z 127.51 2011-10-22T15:31:43Z 127.03 2011-10-22T15:31:44Z 127.03 2011-10-22T15:31:45Z 126.07 2011-10-22T15:31:46Z 126.07 2011-10-22T15:31:47Z 125.59 2011-10-22T15:31:48Z 125.11 2011-10-22T15:31:51Z 124.15 2011-10-22T15:31:53Z 121.74 2011-10-22T15:31:58Z 121.26 2011-10-22T15:32:00Z 120.3 2011-10-22T15:32:02Z 118.86 2011-10-22T15:32:04Z 118.38 2011-10-22T15:32:05Z 118.38 2011-10-22T15:32:07Z 116.94 2011-10-22T15:32:09Z 115.98 2011-10-22T15:32:11Z 115.5 2011-10-22T15:32:12Z 114.05 2011-10-22T15:32:13Z 113.57 2011-10-22T15:32:14Z 113.57 2011-10-22T15:32:15Z 113.09 2011-10-22T15:32:16Z 112.61 2011-10-22T15:32:17Z 111.65 2011-10-22T15:32:18Z 111.65 2011-10-22T15:32:19Z 111.65 2011-10-22T15:32:20Z 111.17 2011-10-22T15:32:21Z 111.17 2011-10-22T15:32:22Z 111.17 2011-10-22T15:32:23Z 109.25 2011-10-22T15:32:28Z 109.25 2011-10-22T15:32:29Z 108.29 2011-10-22T15:32:30Z 107.81 2011-10-22T15:32:31Z 107.32 2011-10-22T15:32:32Z 106.36 2011-10-22T15:32:33Z 105.88 2011-10-22T15:32:34Z 104.92 2011-10-22T15:32:35Z 103.96 2011-10-22T15:32:36Z 103 2011-10-22T15:32:37Z 102.04 2011-10-22T15:32:38Z 101.08 2011-10-22T15:32:39Z 100.11 2011-10-22T15:32:40Z 98.19 2011-10-22T15:32:41Z 97.23 2011-10-22T15:32:42Z 96.75 2011-10-22T15:32:43Z 93.39 2011-10-22T15:32:47Z 90.5 2011-10-22T15:32:51Z 89.54 2011-10-22T15:32:52Z 86.18 2011-10-22T15:32:56Z 82.81 2011-10-22T15:32:59Z 82.81 2011-10-22T15:33:00Z 80.41 2011-10-22T15:33:08Z 80.41 2011-10-22T15:33:21Z 79.93 2011-10-22T15:33:45Z 80.41 2011-10-22T15:34:02Z 79.93 2011-10-22T15:34:10Z 79.93 2011-10-22T15:34:11Z 79.93 2011-10-22T15:34:12Z 79.93 2011-10-22T15:34:13Z 79.93 2011-10-22T15:34:14Z 79.93 2011-10-22T15:34:15Z 79.45 2011-10-22T15:34:25Z 77.52 2011-10-22T15:34:38Z 77.04 2011-10-22T15:34:42Z 76.56 2011-10-22T15:34:55Z 74.16 2011-10-22T15:35:04Z 74.16 2011-10-22T15:35:11Z 74.16 2011-10-22T15:35:12Z 74.16 2011-10-22T15:35:13Z 74.64 2011-10-22T15:35:14Z 74.64 2011-10-22T15:35:15Z 74.64 2011-10-22T15:35:16Z 75.12 2011-10-22T15:35:17Z 74.16 2011-10-22T15:35:26Z 73.68 2011-10-22T15:35:27Z 73.2 2011-10-22T15:35:28Z 72.72 2011-10-22T15:35:29Z 73.68 2011-10-22T15:35:30Z 72.72 2011-10-22T15:35:31Z 72.72 2011-10-22T15:35:32Z 73.2 2011-10-22T15:35:33Z 72.72 2011-10-22T15:35:34Z 72.72 2011-10-22T15:35:35Z 73.2 2011-10-22T15:35:39Z 72.72 2011-10-22T15:35:41Z 72.24 2011-10-22T15:35:42Z 69.83 2011-10-22T15:35:53Z 69.83 2011-10-22T15:35:54Z 68.39 2011-10-22T15:35:55Z 68.39 2011-10-22T15:35:56Z 67.91 2011-10-22T15:35:57Z 67.91 2011-10-22T15:35:58Z 66.95 2011-10-22T15:35:59Z 66.95 2011-10-22T15:36:00Z 65.99 2011-10-22T15:36:01Z 65.99 2011-10-22T15:36:02Z 65.99 2011-10-22T15:36:03Z 66.47 2011-10-22T15:36:04Z 65.99 2011-10-22T15:36:05Z 66.47 2011-10-22T15:36:06Z 65.99 2011-10-22T15:36:07Z 65.51 2011-10-22T15:36:08Z 65.51 2011-10-22T15:36:09Z 65.03 2011-10-22T15:36:10Z 65.51 2011-10-22T15:36:11Z 65.99 2011-10-22T15:36:13Z 65.99 2011-10-22T15:36:14Z 65.99 2011-10-22T15:36:15Z 65.99 2011-10-22T15:36:16Z 65.99 2011-10-22T15:36:17Z 66.47 2011-10-22T15:36:18Z 66.95 2011-10-22T15:36:19Z 66.95 2011-10-22T15:36:20Z 66.95 2011-10-22T15:36:21Z 67.43 2011-10-22T15:36:22Z 67.91 2011-10-22T15:36:23Z 68.39 2011-10-22T15:36:34Z 68.87 2011-10-22T15:36:44Z 67.91 2011-10-22T15:36:47Z 67.43 2011-10-22T15:36:48Z 66.47 2011-10-22T15:36:49Z 65.03 2011-10-22T15:36:50Z 64.55 2011-10-22T15:36:51Z 64.07 2011-10-22T15:36:52Z 64.55 2011-10-22T15:36:53Z 64.55 2011-10-22T15:36:54Z 65.03 2011-10-22T15:37:04Z 65.03 2011-10-22T15:37:06Z 65.03 2011-10-22T15:37:07Z 65.03 2011-10-22T15:37:08Z 65.03 2011-10-22T15:37:09Z 65.51 2011-10-22T15:37:10Z 65.03 2011-10-22T15:37:11Z 65.03 2011-10-22T15:37:12Z 65.03 2011-10-22T15:37:13Z 64.55 2011-10-22T15:37:15Z 65.03 2011-10-22T15:37:16Z 65.03 2011-10-22T15:37:17Z 65.51 2011-10-22T15:37:18Z 65.03 2011-10-22T15:37:19Z 65.03 2011-10-22T15:37:20Z 65.03 2011-10-22T15:37:21Z 65.03 2011-10-22T15:37:22Z 64.55 2011-10-22T15:37:23Z 65.03 2011-10-22T15:37:24Z 64.07 2011-10-22T15:37:25Z 65.03 2011-10-22T15:37:26Z 64.55 2011-10-22T15:37:40Z 65.03 2011-10-22T15:37:42Z 64.07 2011-10-22T15:37:45Z 63.58 2011-10-22T15:37:46Z 64.55 2011-10-22T15:37:49Z 65.03 2011-10-22T15:37:50Z 65.03 2011-10-22T15:37:51Z 65.03 2011-10-22T15:37:52Z 65.03 2011-10-22T15:37:53Z 65.03 2011-10-22T15:37:54Z 65.03 2011-10-22T15:37:55Z 65.51 2011-10-22T15:37:56Z 65.03 2011-10-22T15:37:57Z 65.03 2011-10-22T15:37:58Z 65.03 2011-10-22T15:37:59Z 65.03 2011-10-22T15:38:00Z 65.03 2011-10-22T15:38:01Z 65.03 2011-10-22T15:38:02Z 65.03 2011-10-22T15:38:03Z 65.03 2011-10-22T15:38:04Z 64.55 2011-10-22T15:38:05Z 64.55 2011-10-22T15:38:06Z 64.55 2011-10-22T15:38:07Z 64.55 2011-10-22T15:38:09Z 65.03 2011-10-22T15:38:15Z 65.03 2011-10-22T15:38:16Z 65.03 2011-10-22T15:38:17Z 65.51 2011-10-22T15:38:18Z 65.51 2011-10-22T15:38:19Z 65.03 2011-10-22T15:38:20Z 65.03 2011-10-22T15:38:23Z 65.03 2011-10-22T15:38:24Z 65.03 2011-10-22T15:38:32Z 65.03 2011-10-22T15:38:33Z 64.55 2011-10-22T15:38:44Z 65.51 2011-10-22T15:38:46Z 65.51 2011-10-22T15:38:47Z 65.99 2011-10-22T15:38:48Z 65.03 2011-10-22T15:38:49Z 65.51 2011-10-22T15:38:50Z 65.51 2011-10-22T15:38:51Z 67.91 2011-10-22T15:39:02Z 69.83 2011-10-22T15:39:14Z 69.35 2011-10-22T15:39:15Z 69.83 2011-10-22T15:39:16Z 69.83 2011-10-22T15:39:17Z 69.83 2011-10-22T15:39:18Z 69.83 2011-10-22T15:39:19Z 71.27 2011-10-22T15:39:31Z 71.76 2011-10-22T15:39:34Z 72.24 2011-10-22T15:39:35Z 71.76 2011-10-22T15:39:36Z 71.76 2011-10-22T15:39:37Z 72.24 2011-10-22T15:39:38Z 72.24 2011-10-22T15:39:39Z 72.24 2011-10-22T15:39:40Z 74.16 2011-10-22T15:39:52Z 74.16 2011-10-22T15:39:55Z 74.16 2011-10-22T15:39:56Z 74.64 2011-10-22T15:39:57Z 74.64 2011-10-22T15:39:58Z 74.64 2011-10-22T15:39:59Z 74.64 2011-10-22T15:40:00Z 74.64 2011-10-22T15:40:01Z 75.12 2011-10-22T15:40:02Z 75.6 2011-10-22T15:40:03Z 77.52 2011-10-22T15:40:14Z 77.52 2011-10-22T15:40:15Z 77.52 2011-10-22T15:40:16Z 79.45 2011-10-22T15:40:30Z 80.89 2011-10-22T15:40:37Z 81.85 2011-10-22T15:40:38Z 84.25 2011-10-22T15:40:50Z 86.18 2011-10-22T15:40:58Z 85.69 2011-10-22T15:40:59Z 85.69 2011-10-22T15:41:00Z 86.66 2011-10-22T15:41:01Z 86.66 2011-10-22T15:41:02Z 86.66 2011-10-22T15:41:03Z 88.1 2011-10-22T15:41:07Z 88.1 2011-10-22T15:41:08Z 88.58 2011-10-22T15:41:09Z 89.06 2011-10-22T15:41:10Z 89.06 2011-10-22T15:41:11Z 89.06 2011-10-22T15:41:12Z 92.42 2011-10-22T15:41:25Z 93.39 2011-10-22T15:41:31Z 93.87 2011-10-22T15:41:32Z 96.75 2011-10-22T15:41:47Z 97.23 2011-10-22T15:41:51Z 97.71 2011-10-22T15:41:52Z 98.19 2011-10-22T15:41:53Z 98.67 2011-10-22T15:41:54Z 98.67 2011-10-22T15:41:55Z 100.11 2011-10-22T15:42:01Z 100.11 2011-10-22T15:42:02Z 100.6 2011-10-22T15:42:03Z 100.11 2011-10-22T15:42:04Z 100.6 2011-10-22T15:42:05Z 100.6 2011-10-22T15:42:06Z 101.08 2011-10-22T15:42:07Z 101.08 2011-10-22T15:42:08Z 102.04 2011-10-22T15:42:13Z 102.04 2011-10-22T15:42:14Z 102.52 2011-10-22T15:42:15Z 102.52 2011-10-22T15:42:16Z 102.52 2011-10-22T15:42:17Z 103 2011-10-22T15:42:18Z 103.48 2011-10-22T15:42:19Z 103.96 2011-10-22T15:42:20Z 103.96 2011-10-22T15:42:21Z 106.36 2011-10-22T15:42:31Z 106.84 2011-10-22T15:42:33Z 108.77 2011-10-22T15:42:42Z 108.77 2011-10-22T15:42:43Z 109.25 2011-10-22T15:42:44Z 111.17 2011-10-22T15:42:47Z 111.17 2011-10-22T15:42:48Z 113.57 2011-10-22T15:43:01Z 113.57 2011-10-22T15:43:02Z 114.05 2011-10-22T15:43:06Z 114.05 2011-10-22T15:43:09Z 115.01 2011-10-22T15:43:16Z 115.5 2011-10-22T15:43:17Z 115.98 2011-10-22T15:43:25Z 116.46 2011-10-22T15:43:30Z 117.42 2011-10-22T15:43:32Z 117.9 2011-10-22T15:43:33Z 119.34 2011-10-22T15:43:38Z 119.34 2011-10-22T15:43:39Z 119.34 2011-10-22T15:43:40Z 119.82 2011-10-22T15:43:41Z 122.71 2011-10-22T15:43:54Z 124.63 2011-10-22T15:44:03Z 125.59 2011-10-22T15:44:06Z 126.07 2011-10-22T15:44:07Z 126.07 2011-10-22T15:44:08Z 126.07 2011-10-22T15:44:09Z 126.55 2011-10-22T15:44:10Z 129.43 2011-10-22T15:44:26Z 129.92 2011-10-22T15:44:28Z 129.92 2011-10-22T15:44:29Z 131.84 2011-10-22T15:44:40Z 132.32 2011-10-22T15:44:41Z 135.2 2011-10-22T15:44:52Z 138.57 2011-10-22T15:45:06Z 140.01 2011-10-22T15:45:11Z 140.01 2011-10-22T15:45:14Z 140.49 2011-10-22T15:45:15Z 140.01 2011-10-22T15:45:25Z 140.49 2011-10-22T15:45:44Z 140.97 2011-10-22T15:46:15Z 141.45 2011-10-22T15:46:53Z 141.45 2011-10-22T15:47:27Z 141.45 2011-10-22T15:48:06Z 141.93 2011-10-22T15:48:47Z 141.45 2011-10-22T15:49:27Z 141.93 2011-10-22T15:50:04Z 142.41 2011-10-22T15:50:38Z 142.41 2011-10-22T15:51:14Z 141.93 2011-10-22T15:51:54Z 142.89 2011-10-22T15:52:28Z 142.41 2011-10-22T15:53:02Z 142.89 2011-10-22T15:53:36Z 143.37 2011-10-22T15:54:01Z 143.37 2011-10-22T15:54:30Z 143.37 2011-10-22T15:55:03Z 143.37 2011-10-22T15:55:24Z 144.34 2011-10-22T15:55:27Z 143.85 2011-10-22T15:55:40Z 144.34 2011-10-22T15:55:50Z 146.26 2011-10-22T15:55:59Z 147.7 2011-10-22T15:56:09Z 149.14 2011-10-22T15:56:23Z 149.14 2011-10-22T15:56:24Z 150.1 2011-10-22T15:56:36Z 150.1 2011-10-22T15:56:40Z 150.58 2011-10-22T15:56:41Z 151.06 2011-10-22T15:56:42Z 152.03 2011-10-22T15:57:00Z 152.51 2011-10-22T15:57:15Z 152.99 2011-10-22T15:57:20Z 153.47 2011-10-22T15:57:21Z 153.47 2011-10-22T15:57:33Z 155.39 2011-10-22T15:57:44Z 155.39 2011-10-22T15:57:54Z 154.91 2011-10-22T15:57:55Z 154.91 2011-10-22T15:57:56Z 154.43 2011-10-22T15:57:57Z 155.39 2011-10-22T15:57:58Z 154.91 2011-10-22T15:57:59Z 155.87 2011-10-22T15:58:02Z 155.39 2011-10-22T15:58:03Z 155.39 2011-10-22T15:58:04Z 155.87 2011-10-22T15:58:05Z 155.87 2011-10-22T15:58:06Z 155.87 2011-10-22T15:58:09Z 156.35 2011-10-22T15:58:21Z 156.35 2011-10-22T15:58:26Z 156.83 2011-10-22T15:58:27Z 156.83 2011-10-22T15:58:30Z 156.83 2011-10-22T15:58:34Z 156.83 2011-10-22T15:58:35Z 156.35 2011-10-22T15:58:36Z 156.83 2011-10-22T15:58:37Z 156.35 2011-10-22T15:58:38Z 156.83 2011-10-22T15:58:40Z 156.83 2011-10-22T15:58:41Z 156.35 2011-10-22T15:58:53Z 156.35 2011-10-22T15:58:54Z 156.35 2011-10-22T15:58:55Z 155.87 2011-10-22T15:58:56Z 155.87 2011-10-22T15:58:57Z 155.87 2011-10-22T15:58:58Z 155.87 2011-10-22T15:58:59Z 154.91 2011-10-22T15:59:11Z 154.43 2011-10-22T15:59:13Z 153.95 2011-10-22T15:59:15Z 152.51 2011-10-22T15:59:22Z 152.03 2011-10-22T15:59:24Z 150.58 2011-10-22T15:59:29Z 150.58 2011-10-22T15:59:30Z 148.18 2011-10-22T15:59:38Z 147.7 2011-10-22T15:59:39Z 147.22 2011-10-22T15:59:40Z 146.74 2011-10-22T15:59:41Z 146.74 2011-10-22T15:59:42Z 146.26 2011-10-22T15:59:43Z 145.78 2011-10-22T15:59:45Z 145.78 2011-10-22T15:59:46Z 145.3 2011-10-22T15:59:47Z 145.3 2011-10-22T15:59:51Z 144.82 2011-10-22T15:59:52Z 144.82 2011-10-22T15:59:53Z 143.85 2011-10-22T15:59:56Z 143.85 2011-10-22T16:00:04Z 144.34 2011-10-22T16:00:05Z 146.74 2011-10-22T16:00:13Z 146.74 2011-10-22T16:00:14Z 146.74 2011-10-22T16:00:15Z 146.26 2011-10-22T16:00:16Z 146.74 2011-10-22T16:00:17Z 146.74 2011-10-22T16:00:18Z 146.74 2011-10-22T16:00:25Z 146.74 2011-10-22T16:00:26Z 146.74 2011-10-22T16:00:27Z 146.26 2011-10-22T16:00:31Z 146.26 2011-10-22T16:00:32Z 146.26 2011-10-22T16:00:33Z 146.26 2011-10-22T16:00:34Z 145.78 2011-10-22T16:00:35Z 146.26 2011-10-22T16:00:36Z 145.78 2011-10-22T16:00:37Z 146.26 2011-10-22T16:00:38Z 146.26 2011-10-22T16:00:39Z 146.74 2011-10-22T16:00:44Z 146.74 2011-10-22T16:00:45Z 146.74 2011-10-22T16:00:46Z 146.74 2011-10-22T16:00:47Z 146.74 2011-10-22T16:00:48Z 146.26 2011-10-22T16:00:50Z 147.22 2011-10-22T16:00:51Z 146.74 2011-10-22T16:00:52Z 146.74 2011-10-22T16:00:53Z 146.74 2011-10-22T16:00:54Z 147.22 2011-10-22T16:00:59Z 147.22 2011-10-22T16:01:00Z 147.22 2011-10-22T16:01:05Z 147.22 2011-10-22T16:01:15Z 147.7 2011-10-22T16:01:24Z 147.22 2011-10-22T16:01:27Z 147.22 2011-10-22T16:01:28Z 147.22 2011-10-22T16:01:29Z 146.26 2011-10-22T16:01:40Z 146.26 2011-10-22T16:01:51Z 146.26 2011-10-22T16:02:05Z 146.26 2011-10-22T16:02:16Z 146.74 2011-10-22T16:02:32Z 146.26 2011-10-22T16:02:54Z 145.78 2011-10-22T16:03:09Z 145.3 2011-10-22T16:03:10Z 145.3 2011-10-22T16:03:15Z 143.85 2011-10-22T16:03:21Z 143.37 2011-10-22T16:03:22Z 142.41 2011-10-22T16:03:24Z 141.93 2011-10-22T16:03:25Z 140.97 2011-10-22T16:03:27Z 143.85 2011-10-22T16:03:36Z 144.82 2011-10-22T16:03:37Z 145.3 2011-10-22T16:03:38Z 145.3 2011-10-22T16:03:39Z 147.22 2011-10-22T16:03:46Z 147.22 2011-10-22T16:03:47Z 146.74 2011-10-22T16:03:50Z 146.74 2011-10-22T16:03:51Z 145.3 2011-10-22T16:03:55Z 145.3 2011-10-22T16:03:57Z 146.26 2011-10-22T16:03:59Z 145.3 2011-10-22T16:04:02Z 145.3 2011-10-22T16:04:03Z 144.82 2011-10-22T16:04:04Z 145.3 2011-10-22T16:04:07Z 145.3 2011-10-22T16:04:09Z 145.78 2011-10-22T16:04:10Z 145.78 2011-10-22T16:04:11Z 146.74 2011-10-22T16:04:14Z 147.22 2011-10-22T16:04:17Z 149.14 2011-10-22T16:04:28Z 149.14 2011-10-22T16:04:36Z 149.62 2011-10-22T16:04:39Z 150.1 2011-10-22T16:04:43Z 150.1 2011-10-22T16:04:46Z 150.1 2011-10-22T16:04:47Z 149.62 2011-10-22T16:04:52Z 149.62 2011-10-22T16:04:53Z 149.62 2011-10-22T16:04:55Z 149.62 2011-10-22T16:05:02Z 149.62 2011-10-22T16:05:09Z 149.14 2011-10-22T16:05:10Z 149.14 2011-10-22T16:05:12Z 149.62 2011-10-22T16:05:15Z 149.14 2011-10-22T16:05:17Z 149.14 2011-10-22T16:05:19Z 148.66 2011-10-22T16:05:29Z 148.66 2011-10-22T16:05:30Z 148.18 2011-10-22T16:05:32Z 148.18 2011-10-22T16:05:34Z 147.7 2011-10-22T16:05:35Z 147.22 2011-10-22T16:05:38Z 146.74 2011-10-22T16:05:39Z 147.22 2011-10-22T16:05:40Z 148.66 2011-10-22T16:05:46Z 148.66 2011-10-22T16:05:47Z 148.66 2011-10-22T16:05:48Z 149.62 2011-10-22T16:05:51Z 149.62 2011-10-22T16:05:52Z 149.62 2011-10-22T16:05:53Z 150.1 2011-10-22T16:05:56Z 150.58 2011-10-22T16:05:59Z 150.58 2011-10-22T16:06:00Z 150.58 2011-10-22T16:06:04Z 150.58 2011-10-22T16:06:05Z 150.58 2011-10-22T16:06:06Z 151.06 2011-10-22T16:06:08Z 150.58 2011-10-22T16:06:09Z 149.62 2011-10-22T16:06:14Z 149.62 2011-10-22T16:06:16Z 150.1 2011-10-22T16:06:25Z 150.1 2011-10-22T16:06:30Z 150.58 2011-10-22T16:06:32Z 151.06 2011-10-22T16:06:35Z 151.06 2011-10-22T16:06:36Z 151.06 2011-10-22T16:06:39Z 151.06 2011-10-22T16:06:40Z 150.58 2011-10-22T16:06:41Z 151.06 2011-10-22T16:06:42Z 151.54 2011-10-22T16:06:43Z 150.58 2011-10-22T16:06:46Z 150.58 2011-10-22T16:06:47Z 150.58 2011-10-22T16:06:48Z 150.1 2011-10-22T16:06:49Z 150.58 2011-10-22T16:06:50Z 150.58 2011-10-22T16:06:51Z 150.58 2011-10-22T16:06:52Z 150.58 2011-10-22T16:06:53Z 150.58 2011-10-22T16:06:54Z 150.58 2011-10-22T16:06:55Z 151.06 2011-10-22T16:06:59Z 150.58 2011-10-22T16:07:05Z 151.06 2011-10-22T16:07:06Z 151.06 2011-10-22T16:07:07Z 151.54 2011-10-22T16:07:15Z 152.03 2011-10-22T16:07:16Z 151.54 2011-10-22T16:07:17Z 151.54 2011-10-22T16:07:18Z 152.51 2011-10-22T16:07:28Z 151.54 2011-10-22T16:07:32Z 151.06 2011-10-22T16:07:33Z 147.22 2011-10-22T16:07:37Z 145.3 2011-10-22T16:07:39Z 141.45 2011-10-22T16:07:43Z 139.53 2011-10-22T16:07:45Z 137.61 2011-10-22T16:07:47Z 137.13 2011-10-22T16:07:48Z 136.16 2011-10-22T16:07:49Z 133.76 2011-10-22T16:07:52Z 131.36 2011-10-22T16:07:55Z 127.99 2011-10-22T16:08:01Z 127.03 2011-10-22T16:08:03Z 122.71 2011-10-22T16:08:08Z 119.82 2011-10-22T16:08:11Z 118.38 2011-10-22T16:08:12Z 117.42 2011-10-22T16:08:13Z 116.94 2011-10-22T16:08:14Z 116.46 2011-10-22T16:08:15Z 116.46 2011-10-22T16:08:16Z 116.46 2011-10-22T16:08:17Z 115.98 2011-10-22T16:08:18Z 115.01 2011-10-22T16:08:19Z 111.17 2011-10-22T16:08:23Z 108.77 2011-10-22T16:08:27Z 107.32 2011-10-22T16:08:30Z 104.92 2011-10-22T16:08:40Z 103.96 2011-10-22T16:08:41Z 102.04 2011-10-22T16:08:52Z 102.04 2011-10-22T16:08:53Z 101.08 2011-10-22T16:08:54Z 98.67 2011-10-22T16:09:00Z 98.19 2011-10-22T16:09:01Z 97.71 2011-10-22T16:09:02Z 97.23 2011-10-22T16:09:11Z 97.23 2011-10-22T16:09:12Z 96.75 2011-10-22T16:09:24Z 96.75 2011-10-22T16:09:40Z 96.75 2011-10-22T16:09:41Z 97.23 2011-10-22T16:09:42Z 96.75 2011-10-22T16:09:43Z 96.75 2011-10-22T16:09:44Z 96.75 2011-10-22T16:09:45Z 96.75 2011-10-22T16:09:46Z 95.31 2011-10-22T16:09:48Z 95.79 2011-10-22T16:09:49Z 95.31 2011-10-22T16:09:51Z 94.35 2011-10-22T16:09:54Z 94.35 2011-10-22T16:09:55Z 94.35 2011-10-22T16:09:56Z 91.46 2011-10-22T16:10:07Z 90.02 2011-10-22T16:10:10Z 89.54 2011-10-22T16:10:17Z 89.06 2011-10-22T16:10:18Z 89.06 2011-10-22T16:10:19Z 90.02 2011-10-22T16:10:20Z 90.02 2011-10-22T16:10:21Z 90.5 2011-10-22T16:10:24Z 90.98 2011-10-22T16:10:25Z 91.46 2011-10-22T16:10:27Z 91.94 2011-10-22T16:10:28Z 92.42 2011-10-22T16:10:29Z 92.9 2011-10-22T16:10:30Z 92.42 2011-10-22T16:10:31Z 92.42 2011-10-22T16:10:32Z 92.42 2011-10-22T16:10:33Z 93.39 2011-10-22T16:10:41Z 92.9 2011-10-22T16:10:42Z 92.42 2011-10-22T16:10:43Z 92.42 2011-10-22T16:10:44Z 92.42 2011-10-22T16:10:45Z 91.94 2011-10-22T16:10:46Z 91.46 2011-10-22T16:10:47Z 91.46 2011-10-22T16:10:48Z 91.46 2011-10-22T16:10:50Z 90.98 2011-10-22T16:10:51Z 91.46 2011-10-22T16:10:54Z 91.46 2011-10-22T16:10:55Z 91.94 2011-10-22T16:10:56Z 92.42 2011-10-22T16:10:58Z 93.39 2011-10-22T16:10:59Z 92.9 2011-10-22T16:11:00Z 93.87 2011-10-22T16:11:01Z 93.87 2011-10-22T16:11:02Z 93.87 2011-10-22T16:11:03Z 91.94 2011-10-22T16:11:14Z 91.46 2011-10-22T16:11:17Z 91.94 2011-10-22T16:11:18Z 91.46 2011-10-22T16:11:28Z 92.42 2011-10-22T16:11:33Z 92.9 2011-10-22T16:11:34Z 93.39 2011-10-22T16:11:35Z 93.39 2011-10-22T16:11:36Z 93.87 2011-10-22T16:11:37Z 94.83 2011-10-22T16:11:38Z 94.35 2011-10-22T16:11:39Z 95.31 2011-10-22T16:11:48Z 95.31 2011-10-22T16:11:49Z 95.31 2011-10-22T16:11:50Z 95.79 2011-10-22T16:11:51Z 96.27 2011-10-22T16:11:52Z 96.75 2011-10-22T16:12:03Z 96.27 2011-10-22T16:12:15Z 95.79 2011-10-22T16:12:16Z 94.83 2011-10-22T16:12:20Z 95.31 2011-10-22T16:12:22Z 95.31 2011-10-22T16:12:23Z 95.31 2011-10-22T16:12:24Z 95.31 2011-10-22T16:12:27Z 94.83 2011-10-22T16:12:28Z 94.35 2011-10-22T16:12:29Z 94.35 2011-10-22T16:12:30Z 93.87 2011-10-22T16:12:31Z 92.42 2011-10-22T16:12:37Z 92.42 2011-10-22T16:12:38Z 93.39 2011-10-22T16:12:39Z 94.35 2011-10-22T16:12:45Z 94.35 2011-10-22T16:12:47Z 95.79 2011-10-22T16:13:00Z 95.79 2011-10-22T16:13:08Z 97.71 2011-10-22T16:13:21Z 98.19 2011-10-22T16:13:31Z 98.67 2011-10-22T16:13:32Z 98.67 2011-10-22T16:13:39Z 98.67 2011-10-22T16:13:40Z 98.67 2011-10-22T16:13:41Z 98.19 2011-10-22T16:13:42Z 98.19 2011-10-22T16:13:43Z 98.67 2011-10-22T16:13:44Z 98.67 2011-10-22T16:13:45Z 98.67 2011-10-22T16:13:47Z 98.67 2011-10-22T16:13:48Z 99.63 2011-10-22T16:13:58Z 99.15 2011-10-22T16:14:08Z 101.08 2011-10-22T16:14:18Z 100.6 2011-10-22T16:14:19Z 101.08 2011-10-22T16:14:20Z 101.56 2011-10-22T16:14:21Z 101.08 2011-10-22T16:14:22Z 101.56 2011-10-22T16:14:33Z 102.04 2011-10-22T16:14:43Z 102.04 2011-10-22T16:14:47Z 102.04 2011-10-22T16:14:48Z 101.56 2011-10-22T16:14:49Z 100.11 2011-10-22T16:15:02Z 100.11 2011-10-22T16:15:03Z 99.63 2011-10-22T16:15:04Z 99.15 2011-10-22T16:15:05Z 99.63 2011-10-22T16:15:06Z 99.63 2011-10-22T16:15:07Z 99.15 2011-10-22T16:15:09Z 99.63 2011-10-22T16:15:10Z 99.15 2011-10-22T16:15:11Z 99.15 2011-10-22T16:15:12Z 99.63 2011-10-22T16:15:13Z 99.15 2011-10-22T16:15:16Z 99.63 2011-10-22T16:15:17Z 99.63 2011-10-22T16:15:18Z 99.63 2011-10-22T16:15:19Z 100.11 2011-10-22T16:15:20Z 99.63 2011-10-22T16:15:21Z 100.6 2011-10-22T16:15:22Z 100.11 2011-10-22T16:15:23Z 100.6 2011-10-22T16:15:24Z 100.11 2011-10-22T16:15:25Z 99.63 2011-10-22T16:15:26Z 99.15 2011-10-22T16:15:27Z 99.15 2011-10-22T16:15:28Z 98.67 2011-10-22T16:15:31Z 98.67 2011-10-22T16:15:32Z 98.67 2011-10-22T16:15:34Z 98.19 2011-10-22T16:15:36Z 98.19 2011-10-22T16:15:37Z 98.67 2011-10-22T16:15:38Z 98.19 2011-10-22T16:15:40Z 98.67 2011-10-22T16:15:41Z 99.15 2011-10-22T16:15:46Z 98.19 2011-10-22T16:15:47Z 98.67 2011-10-22T16:15:48Z 97.71 2011-10-22T16:15:49Z 98.67 2011-10-22T16:15:50Z 98.67 2011-10-22T16:15:52Z 99.15 2011-10-22T16:15:53Z 101.08 2011-10-22T16:16:03Z 102.04 2011-10-22T16:16:10Z 102.52 2011-10-22T16:16:11Z 103.48 2011-10-22T16:16:15Z 105.4 2011-10-22T16:16:24Z 105.88 2011-10-22T16:16:25Z 107.32 2011-10-22T16:16:32Z 108.77 2011-10-22T16:16:44Z 110.69 2011-10-22T16:16:54Z 113.09 2011-10-22T16:17:04Z 114.05 2011-10-22T16:17:08Z 114.05 2011-10-22T16:17:09Z 114.05 2011-10-22T16:17:10Z 115.5 2011-10-22T16:17:19Z 113.09 2011-10-22T16:17:29Z 112.61 2011-10-22T16:17:30Z 110.21 2011-10-22T16:17:35Z 109.73 2011-10-22T16:17:36Z 109.25 2011-10-22T16:17:40Z 109.25 2011-10-22T16:17:41Z 109.25 2011-10-22T16:17:42Z 109.25 2011-10-22T16:17:43Z 108.77 2011-10-22T16:17:44Z 108.77 2011-10-22T16:17:45Z 108.77 2011-10-22T16:17:46Z 108.77 2011-10-22T16:17:58Z 110.21 2011-10-22T16:18:06Z 110.21 2011-10-22T16:18:07Z 110.21 2011-10-22T16:18:08Z 110.21 2011-10-22T16:18:09Z 110.21 2011-10-22T16:18:10Z 109.25 2011-10-22T16:18:11Z 109.25 2011-10-22T16:18:12Z 109.25 2011-10-22T16:18:13Z 108.29 2011-10-22T16:18:14Z 108.29 2011-10-22T16:18:15Z 107.81 2011-10-22T16:18:16Z 107.81 2011-10-22T16:18:17Z 107.81 2011-10-22T16:18:18Z 107.81 2011-10-22T16:18:19Z 107.81 2011-10-22T16:18:20Z 107.32 2011-10-22T16:18:21Z 107.81 2011-10-22T16:18:23Z 107.32 2011-10-22T16:18:24Z 107.81 2011-10-22T16:18:25Z 107.32 2011-10-22T16:18:26Z 107.32 2011-10-22T16:18:27Z 106.84 2011-10-22T16:18:28Z 106.84 2011-10-22T16:18:30Z 106.84 2011-10-22T16:18:39Z 106.84 2011-10-22T16:18:40Z 106.84 2011-10-22T16:18:41Z 106.84 2011-10-22T16:18:43Z 106.84 2011-10-22T16:18:44Z 107.32 2011-10-22T16:18:45Z 107.32 2011-10-22T16:18:47Z 107.32 2011-10-22T16:18:48Z 107.81 2011-10-22T16:18:49Z 107.81 2011-10-22T16:18:50Z 107.81 2011-10-22T16:18:51Z 108.29 2011-10-22T16:19:00Z 108.29 2011-10-22T16:19:06Z 110.69 2011-10-22T16:19:16Z 111.17 2011-10-22T16:19:27Z 110.69 2011-10-22T16:19:31Z 110.69 2011-10-22T16:19:32Z 111.17 2011-10-22T16:19:33Z 111.17 2011-10-22T16:19:34Z 111.17 2011-10-22T16:19:35Z 111.65 2011-10-22T16:19:44Z 111.65 2011-10-22T16:19:54Z 110.69 2011-10-22T16:20:00Z 109.73 2011-10-22T16:20:02Z 110.21 2011-10-22T16:20:03Z 110.21 2011-10-22T16:20:04Z 110.69 2011-10-22T16:20:05Z 111.17 2011-10-22T16:20:06Z 110.69 2011-10-22T16:20:07Z 110.69 2011-10-22T16:20:08Z 110.21 2011-10-22T16:20:09Z 110.69 2011-10-22T16:20:10Z 111.65 2011-10-22T16:20:21Z 113.09 2011-10-22T16:20:30Z 112.61 2011-10-22T16:20:33Z 112.13 2011-10-22T16:20:34Z 111.65 2011-10-22T16:20:35Z 111.17 2011-10-22T16:20:36Z 111.17 2011-10-22T16:20:37Z 111.17 2011-10-22T16:20:38Z 111.17 2011-10-22T16:20:39Z 110.69 2011-10-22T16:20:43Z 110.69 2011-10-22T16:20:45Z 111.65 2011-10-22T16:20:52Z 111.17 2011-10-22T16:20:53Z 111.17 2011-10-22T16:20:56Z 111.17 2011-10-22T16:21:02Z 110.21 2011-10-22T16:21:04Z 110.21 2011-10-22T16:21:05Z 110.21 2011-10-22T16:21:06Z 110.21 2011-10-22T16:21:07Z 110.21 2011-10-22T16:21:08Z 110.21 2011-10-22T16:21:09Z 110.21 2011-10-22T16:21:10Z 110.21 2011-10-22T16:21:11Z 110.21 2011-10-22T16:21:12Z 110.21 2011-10-22T16:21:13Z 110.21 2011-10-22T16:21:15Z 110.21 2011-10-22T16:21:16Z 110.21 2011-10-22T16:21:17Z 110.69 2011-10-22T16:21:18Z 110.69 2011-10-22T16:21:19Z 110.21 2011-10-22T16:21:20Z 111.65 2011-10-22T16:21:31Z 113.57 2011-10-22T16:21:40Z 114.05 2011-10-22T16:21:41Z 115.01 2011-10-22T16:21:43Z 115.01 2011-10-22T16:21:44Z 115.01 2011-10-22T16:21:45Z 117.42 2011-10-22T16:21:52Z 117.9 2011-10-22T16:21:58Z 117.9 2011-10-22T16:21:59Z 114.53 2011-10-22T16:22:05Z 114.05 2011-10-22T16:22:06Z 112.61 2011-10-22T16:22:07Z 112.13 2011-10-22T16:22:08Z 112.13 2011-10-22T16:22:09Z 112.13 2011-10-22T16:22:10Z 112.61 2011-10-22T16:22:17Z 112.61 2011-10-22T16:22:24Z 112.61 2011-10-22T16:22:25Z 113.09 2011-10-22T16:22:26Z 113.57 2011-10-22T16:22:27Z 113.57 2011-10-22T16:22:28Z 113.57 2011-10-22T16:22:29Z 114.05 2011-10-22T16:22:38Z 115.98 2011-10-22T16:22:46Z 116.46 2011-10-22T16:22:50Z 116.94 2011-10-22T16:22:51Z 119.34 2011-10-22T16:23:03Z 121.74 2011-10-22T16:23:14Z 122.71 2011-10-22T16:23:18Z 124.63 2011-10-22T16:23:27Z 125.11 2011-10-22T16:23:28Z 125.11 2011-10-22T16:23:29Z 125.59 2011-10-22T16:23:36Z 125.59 2011-10-22T16:23:37Z 125.59 2011-10-22T16:23:38Z 125.59 2011-10-22T16:23:39Z 127.51 2011-10-22T16:23:51Z 127.51 2011-10-22T16:23:53Z 128.47 2011-10-22T16:24:01Z 129.43 2011-10-22T16:24:13Z 130.4 2011-10-22T16:24:22Z 131.36 2011-10-22T16:24:30Z 132.32 2011-10-22T16:24:43Z 130.88 2011-10-22T16:24:52Z 130.4 2011-10-22T16:24:53Z 129.92 2011-10-22T16:24:54Z 128.47 2011-10-22T16:25:07Z 128.47 2011-10-22T16:25:08Z 128.95 2011-10-22T16:25:15Z 128.95 2011-10-22T16:25:28Z 129.43 2011-10-22T16:25:42Z 130.4 2011-10-22T16:25:45Z 131.36 2011-10-22T16:25:55Z 132.32 2011-10-22T16:26:00Z 132.32 2011-10-22T16:26:01Z 132.8 2011-10-22T16:26:02Z 132.8 2011-10-22T16:26:06Z 132.8 2011-10-22T16:26:07Z 133.28 2011-10-22T16:26:08Z 133.28 2011-10-22T16:26:09Z 132.8 2011-10-22T16:26:10Z 132.32 2011-10-22T16:26:11Z 132.8 2011-10-22T16:26:12Z 133.28 2011-10-22T16:26:23Z 133.76 2011-10-22T16:26:34Z 135.2 2011-10-22T16:26:44Z 136.16 2011-10-22T16:26:53Z 136.16 2011-10-22T16:26:54Z 136.16 2011-10-22T16:26:55Z 136.16 2011-10-22T16:26:56Z 135.68 2011-10-22T16:26:57Z 136.16 2011-10-22T16:26:58Z 135.68 2011-10-22T16:26:59Z 136.16 2011-10-22T16:27:00Z 136.16 2011-10-22T16:27:01Z 136.16 2011-10-22T16:27:02Z 136.64 2011-10-22T16:27:10Z 136.64 2011-10-22T16:27:11Z 138.09 2011-10-22T16:27:23Z 139.05 2011-10-22T16:27:35Z 140.01 2011-10-22T16:27:45Z 140.97 2011-10-22T16:27:55Z 141.45 2011-10-22T16:28:07Z 143.85 2011-10-22T16:28:21Z 145.3 2011-10-22T16:28:34Z 146.74 2011-10-22T16:28:44Z 147.7 2011-10-22T16:28:53Z 148.18 2011-10-22T16:29:00Z 148.18 2011-10-22T16:29:05Z 147.7 2011-10-22T16:29:18Z 150.1 2011-10-22T16:29:29Z 150.58 2011-10-22T16:29:37Z 150.58 2011-10-22T16:29:42Z 151.54 2011-10-22T16:29:49Z 152.51 2011-10-22T16:29:59Z 153.95 2011-10-22T16:30:08Z 155.39 2011-10-22T16:30:20Z 155.87 2011-10-22T16:30:25Z 157.31 2011-10-22T16:30:36Z 157.79 2011-10-22T16:30:47Z 158.27 2011-10-22T16:30:52Z 157.79 2011-10-22T16:30:57Z 156.83 2011-10-22T16:31:07Z 154.91 2011-10-22T16:31:14Z 155.39 2011-10-22T16:31:15Z 154.91 2011-10-22T16:31:16Z 154.43 2011-10-22T16:31:19Z 153.95 2011-10-22T16:31:20Z 152.99 2011-10-22T16:31:23Z 152.99 2011-10-22T16:31:25Z 152.51 2011-10-22T16:31:26Z 152.99 2011-10-22T16:31:27Z 152.03 2011-10-22T16:31:34Z 151.54 2011-10-22T16:31:35Z 152.03 2011-10-22T16:31:36Z 151.54 2011-10-22T16:31:38Z 151.54 2011-10-22T16:31:39Z 151.54 2011-10-22T16:31:40Z 151.54 2011-10-22T16:31:41Z 152.03 2011-10-22T16:31:42Z 151.54 2011-10-22T16:31:43Z 151.54 2011-10-22T16:31:44Z 151.54 2011-10-22T16:31:45Z 151.54 2011-10-22T16:31:46Z 152.99 2011-10-22T16:31:58Z 153.47 2011-10-22T16:32:07Z 152.99 2011-10-22T16:32:08Z 153.47 2011-10-22T16:32:09Z 153.47 2011-10-22T16:32:11Z 152.99 2011-10-22T16:32:12Z 152.99 2011-10-22T16:32:13Z 152.99 2011-10-22T16:32:20Z 152.99 2011-10-22T16:32:21Z 153.47 2011-10-22T16:32:26Z 153.95 2011-10-22T16:32:27Z 153.47 2011-10-22T16:32:28Z 153.95 2011-10-22T16:32:32Z 153.95 2011-10-22T16:32:33Z 154.43 2011-10-22T16:32:38Z 154.43 2011-10-22T16:32:41Z 154.43 2011-10-22T16:32:42Z 153.95 2011-10-22T16:32:43Z 154.43 2011-10-22T16:32:44Z 154.91 2011-10-22T16:32:45Z 154.91 2011-10-22T16:32:46Z 154.43 2011-10-22T16:32:47Z 154.91 2011-10-22T16:32:48Z 155.39 2011-10-22T16:32:51Z 155.39 2011-10-22T16:32:52Z 154.91 2011-10-22T16:32:57Z 155.39 2011-10-22T16:32:59Z 154.91 2011-10-22T16:33:11Z 154.43 2011-10-22T16:33:20Z 154.43 2011-10-22T16:33:28Z 154.43 2011-10-22T16:33:29Z 154.43 2011-10-22T16:33:30Z 155.87 2011-10-22T16:33:42Z 156.35 2011-10-22T16:33:55Z 156.35 2011-10-22T16:33:59Z 156.35 2011-10-22T16:34:00Z 156.35 2011-10-22T16:34:02Z 156.83 2011-10-22T16:34:03Z 156.35 2011-10-22T16:34:04Z 155.87 2011-10-22T16:34:05Z 155.87 2011-10-22T16:34:06Z 155.87 2011-10-22T16:34:16Z 155.87 2011-10-22T16:34:27Z 155.87 2011-10-22T16:34:38Z 156.35 2011-10-22T16:34:49Z 155.87 2011-10-22T16:34:50Z 155.87 2011-10-22T16:34:51Z 155.87 2011-10-22T16:34:52Z 155.87 2011-10-22T16:34:53Z 155.39 2011-10-22T16:34:54Z 155.87 2011-10-22T16:34:55Z 155.87 2011-10-22T16:34:56Z 155.39 2011-10-22T16:34:57Z 156.83 2011-10-22T16:35:07Z 157.31 2011-10-22T16:35:16Z 157.31 2011-10-22T16:35:19Z 157.31 2011-10-22T16:35:20Z 157.31 2011-10-22T16:35:21Z 157.79 2011-10-22T16:35:25Z 157.79 2011-10-22T16:35:26Z 157.79 2011-10-22T16:35:27Z 158.27 2011-10-22T16:35:32Z 158.27 2011-10-22T16:35:33Z 158.27 2011-10-22T16:35:34Z 158.27 2011-10-22T16:35:37Z 159.72 2011-10-22T16:35:50Z 160.2 2011-10-22T16:36:03Z 160.68 2011-10-22T16:36:11Z 161.16 2011-10-22T16:36:29Z 161.16 2011-10-22T16:36:30Z