lac du laouzas 769.19 2011-10-23T06:27:59Z 789.38 2011-10-23T06:28:46Z 789.86 2011-10-23T06:29:40Z 790.34 2011-10-23T06:29:58Z 790.34 2011-10-23T06:30:14Z 790.82 2011-10-23T06:30:16Z 791.3 2011-10-23T06:30:19Z 790.34 2011-10-23T06:30:32Z 790.34 2011-10-23T06:30:57Z 790.34 2011-10-23T06:31:01Z 791.3 2011-10-23T06:31:15Z 791.3 2011-10-23T06:31:17Z 794.67 2011-10-23T06:31:33Z 797.55 2011-10-23T06:31:46Z 799.47 2011-10-23T06:32:02Z 800.44 2011-10-23T06:32:08Z 801.88 2011-10-23T06:32:13Z 804.28 2011-10-23T06:32:22Z 804.76 2011-10-23T06:32:29Z 805.72 2011-10-23T06:32:44Z 807.16 2011-10-23T06:32:59Z 808.13 2011-10-23T06:33:12Z 807.16 2011-10-23T06:33:22Z 806.68 2011-10-23T06:33:28Z 806.68 2011-10-23T06:33:45Z 806.68 2011-10-23T06:33:58Z 806.68 2011-10-23T06:34:03Z 808.13 2011-10-23T06:34:18Z 809.57 2011-10-23T06:34:34Z 813.41 2011-10-23T06:34:50Z 818.22 2011-10-23T06:35:06Z 820.14 2011-10-23T06:35:21Z 819.66 2011-10-23T06:35:35Z 818.7 2011-10-23T06:35:49Z 819.18 2011-10-23T06:36:05Z 819.66 2011-10-23T06:36:15Z 821.1 2011-10-23T06:36:30Z 823.03 2011-10-23T06:36:46Z 823.51 2011-10-23T06:36:51Z 823.51 2011-10-23T06:36:55Z 823.03 2011-10-23T06:36:57Z 823.03 2011-10-23T06:36:59Z 822.55 2011-10-23T06:37:03Z 822.06 2011-10-23T06:37:08Z 821.1 2011-10-23T06:37:14Z 823.99 2011-10-23T06:37:30Z 824.95 2011-10-23T06:37:44Z 825.43 2011-10-23T06:37:59Z 828.31 2011-10-23T06:38:15Z 829.76 2011-10-23T06:38:29Z 829.27 2011-10-23T06:38:31Z 829.27 2011-10-23T06:38:46Z 827.83 2011-10-23T06:38:57Z 829.27 2011-10-23T06:39:06Z 826.87 2011-10-23T06:39:23Z 826.39 2011-10-23T06:39:33Z 828.31 2011-10-23T06:39:49Z 829.27 2011-10-23T06:39:57Z 830.24 2011-10-23T06:40:11Z 829.27 2011-10-23T06:40:16Z 828.79 2011-10-23T06:40:20Z 825.91 2011-10-23T06:40:37Z 826.39 2011-10-23T06:40:51Z 830.24 2011-10-23T06:41:04Z 831.2 2011-10-23T06:41:19Z 830.24 2011-10-23T06:41:33Z 829.76 2011-10-23T06:41:43Z 831.2 2011-10-23T06:41:59Z 834.56 2011-10-23T06:42:13Z 836.96 2011-10-23T06:42:25Z 838.41 2011-10-23T06:42:38Z 839.85 2011-10-23T06:42:53Z 840.33 2011-10-23T06:42:54Z 841.29 2011-10-23T06:43:01Z 841.77 2011-10-23T06:43:04Z 842.73 2011-10-23T06:43:09Z 843.69 2011-10-23T06:43:18Z 845.14 2011-10-23T06:43:33Z 846.1 2011-10-23T06:43:42Z 847.54 2011-10-23T06:43:57Z 848.02 2011-10-23T06:44:12Z 848.02 2011-10-23T06:44:14Z 848.98 2011-10-23T06:44:19Z 848.5 2011-10-23T06:44:32Z 848.98 2011-10-23T06:44:35Z 848.98 2011-10-23T06:44:37Z 849.46 2011-10-23T06:44:39Z 849.94 2011-10-23T06:44:42Z 851.87 2011-10-23T06:44:58Z 851.38 2011-10-23T06:45:06Z 851.38 2011-10-23T06:45:12Z 853.31 2011-10-23T06:45:24Z 853.79 2011-10-23T06:45:41Z 854.75 2011-10-23T06:45:55Z 856.19 2011-10-23T06:46:08Z 857.63 2011-10-23T06:46:24Z 858.11 2011-10-23T06:46:35Z 858.11 2011-10-23T06:46:40Z 856.67 2011-10-23T06:46:55Z 858.11 2011-10-23T06:47:10Z 859.56 2011-10-23T06:47:24Z 863.88 2011-10-23T06:47:38Z 865.8 2011-10-23T06:47:44Z 869.65 2011-10-23T06:48:00Z 868.21 2011-10-23T06:48:16Z 869.17 2011-10-23T06:48:25Z 870.13 2011-10-23T06:48:32Z 873.01 2011-10-23T06:48:47Z 872.53 2011-10-23T06:49:00Z 873.01 2011-10-23T06:49:14Z 874.94 2011-10-23T06:49:30Z 877.82 2011-10-23T06:49:45Z 877.82 2011-10-23T06:50:01Z 877.82 2011-10-23T06:50:15Z 878.3 2011-10-23T06:50:30Z 877.34 2011-10-23T06:50:45Z 876.86 2011-10-23T06:50:48Z 877.34 2011-10-23T06:50:54Z 875.42 2011-10-23T06:51:11Z 874.46 2011-10-23T06:51:25Z 873.5 2011-10-23T06:51:43Z 873.01 2011-10-23T06:51:45Z 872.53 2011-10-23T06:52:01Z 871.57 2011-10-23T06:52:08Z 869.65 2011-10-23T06:52:24Z 869.65 2011-10-23T06:52:32Z 870.61 2011-10-23T06:52:38Z 870.61 2011-10-23T06:52:55Z 870.13 2011-10-23T06:52:59Z 872.53 2011-10-23T06:53:13Z 874.94 2011-10-23T06:53:29Z 879.26 2011-10-23T06:53:42Z 879.26 2011-10-23T06:53:58Z 880.71 2011-10-23T06:54:13Z 880.71 2011-10-23T06:54:14Z 879.26 2011-10-23T06:54:30Z 877.34 2011-10-23T06:54:40Z 876.38 2011-10-23T06:54:44Z 875.42 2011-10-23T06:54:56Z 873.5 2011-10-23T06:55:12Z 873.5 2011-10-23T06:55:16Z 873.5 2011-10-23T06:55:19Z 873.98 2011-10-23T06:55:35Z 872.05 2011-10-23T06:55:52Z 871.09 2011-10-23T06:56:07Z 871.57 2011-10-23T06:56:20Z 873.98 2011-10-23T06:56:35Z 875.9 2011-10-23T06:56:50Z 876.38 2011-10-23T06:56:57Z 877.82 2011-10-23T06:57:10Z 879.74 2011-10-23T06:57:25Z 881.19 2011-10-23T06:57:40Z 879.74 2011-10-23T06:57:57Z 879.74 2011-10-23T06:58:04Z 878.78 2011-10-23T06:58:20Z 880.22 2011-10-23T06:58:38Z 880.22 2011-10-23T06:58:51Z 881.19 2011-10-23T06:59:01Z 881.19 2011-10-23T06:59:16Z 880.71 2011-10-23T06:59:32Z 881.19 2011-10-23T06:59:35Z 880.22 2011-10-23T06:59:41Z 880.71 2011-10-23T06:59:44Z 880.71 2011-10-23T06:59:50Z 881.67 2011-10-23T06:59:56Z 881.67 2011-10-23T06:59:58Z 881.67 2011-10-23T07:00:12Z 883.11 2011-10-23T07:00:25Z 883.59 2011-10-23T07:00:28Z 887.91 2011-10-23T07:00:40Z 888.88 2011-10-23T07:00:45Z 888.4 2011-10-23T07:01:02Z 888.88 2011-10-23T07:01:22Z 888.88 2011-10-23T07:01:29Z 890.32 2011-10-23T07:01:46Z 890.8 2011-10-23T07:01:49Z 890.8 2011-10-23T07:01:51Z 890.32 2011-10-23T07:02:06Z 891.76 2011-10-23T07:02:21Z 891.76 2011-10-23T07:02:35Z 892.24 2011-10-23T07:02:49Z 891.76 2011-10-23T07:02:54Z 891.28 2011-10-23T07:03:01Z 891.28 2011-10-23T07:03:03Z 891.76 2011-10-23T07:03:06Z 892.24 2011-10-23T07:03:20Z 893.68 2011-10-23T07:03:27Z 893.68 2011-10-23T07:03:30Z 894.64 2011-10-23T07:03:44Z 895.12 2011-10-23T07:03:58Z 899.93 2011-10-23T07:04:13Z 900.41 2011-10-23T07:04:21Z 902.33 2011-10-23T07:04:27Z 905.7 2011-10-23T07:04:42Z 908.1 2011-10-23T07:04:56Z 909.06 2011-10-23T07:05:10Z 910.03 2011-10-23T07:05:25Z 909.54 2011-10-23T07:05:37Z 907.62 2011-10-23T07:05:52Z 909.06 2011-10-23T07:06:05Z 909.06 2011-10-23T07:06:13Z 905.22 2011-10-23T07:06:22Z 903.3 2011-10-23T07:06:35Z 900.41 2011-10-23T07:06:51Z 898.49 2011-10-23T07:07:09Z 900.41 2011-10-23T07:07:23Z 900.89 2011-10-23T07:07:27Z 904.26 2011-10-23T07:07:42Z 905.7 2011-10-23T07:07:54Z 904.26 2011-10-23T07:08:09Z 899.93 2011-10-23T07:08:24Z 896.09 2011-10-23T07:08:40Z 895.12 2011-10-23T07:08:43Z 893.2 2011-10-23T07:08:53Z 887.43 2011-10-23T07:09:08Z 885.51 2011-10-23T07:09:24Z 882.15 2011-10-23T07:09:40Z 880.22 2011-10-23T07:09:50Z 879.74 2011-10-23T07:10:04Z 880.22 2011-10-23T07:10:08Z 881.19 2011-10-23T07:10:17Z 882.15 2011-10-23T07:10:20Z 883.11 2011-10-23T07:10:22Z 884.07 2011-10-23T07:10:38Z 884.07 2011-10-23T07:10:41Z 883.59 2011-10-23T07:10:45Z 882.15 2011-10-23T07:11:01Z 881.67 2011-10-23T07:11:06Z 883.11 2011-10-23T07:11:22Z 883.11 2011-10-23T07:11:32Z 884.07 2011-10-23T07:11:36Z 886.47 2011-10-23T07:11:52Z 886.47 2011-10-23T07:11:55Z 884.55 2011-10-23T07:12:11Z 883.59 2011-10-23T07:12:24Z 881.67 2011-10-23T07:12:38Z 878.3 2011-10-23T07:12:54Z 878.3 2011-10-23T07:13:01Z 877.82 2011-10-23T07:13:04Z 875.9 2011-10-23T07:13:11Z 875.9 2011-10-23T07:13:13Z 873.5 2011-10-23T07:13:27Z 872.53 2011-10-23T07:13:32Z 871.57 2011-10-23T07:13:38Z 871.09 2011-10-23T07:13:54Z 861.96 2011-10-23T07:14:09Z 861 2011-10-23T07:14:23Z 859.56 2011-10-23T07:14:32Z 858.11 2011-10-23T07:14:47Z 851.38 2011-10-23T07:15:02Z 849.94 2011-10-23T07:15:15Z 850.9 2011-10-23T07:15:29Z 849.94 2011-10-23T07:15:40Z 848.98 2011-10-23T07:15:56Z 849.46 2011-10-23T07:16:04Z 847.54 2011-10-23T07:16:21Z 845.62 2011-10-23T07:16:35Z 843.69 2011-10-23T07:16:50Z 843.21 2011-10-23T07:17:06Z 843.69 2011-10-23T07:17:07Z 846.1 2011-10-23T07:17:22Z 843.69 2011-10-23T07:17:32Z 843.69 2011-10-23T07:17:36Z 843.69 2011-10-23T07:17:39Z 843.21 2011-10-23T07:17:55Z 843.69 2011-10-23T07:18:02Z 841.29 2011-10-23T07:18:17Z 837.45 2011-10-23T07:18:32Z 836.96 2011-10-23T07:18:36Z 835.04 2011-10-23T07:18:41Z 832.64 2011-10-23T07:18:56Z 831.68 2011-10-23T07:19:03Z 830.24 2011-10-23T07:19:13Z 828.79 2011-10-23T07:19:23Z 826.87 2011-10-23T07:19:38Z 826.87 2011-10-23T07:19:41Z 827.35 2011-10-23T07:19:46Z 828.31 2011-10-23T07:19:49Z 827.83 2011-10-23T07:19:55Z 825.91 2011-10-23T07:20:03Z 824.47 2011-10-23T07:20:09Z 825.43 2011-10-23T07:20:26Z 823.51 2011-10-23T07:20:40Z 821.58 2011-10-23T07:20:51Z 820.62 2011-10-23T07:21:05Z 817.74 2011-10-23T07:21:21Z 817.74 2011-10-23T07:21:36Z 819.18 2011-10-23T07:21:51Z 822.55 2011-10-23T07:22:07Z 823.99 2011-10-23T07:22:22Z 823.99 2011-10-23T07:22:35Z 822.06 2011-10-23T07:22:38Z 814.85 2011-10-23T07:22:48Z 809.09 2011-10-23T07:22:59Z 805.72 2011-10-23T07:23:10Z 804.76 2011-10-23T07:23:15Z 799.95 2011-10-23T07:23:33Z 798.99 2011-10-23T07:23:37Z 799.47 2011-10-23T07:23:45Z 800.44 2011-10-23T07:24:00Z 799.95 2011-10-23T07:24:11Z 799.47 2011-10-23T07:24:16Z 798.03 2011-10-23T07:24:24Z 793.22 2011-10-23T07:24:43Z 793.22 2011-10-23T07:24:45Z 792.74 2011-10-23T07:24:47Z 793.71 2011-10-23T07:25:00Z 793.22 2011-10-23T07:25:10Z 789.86 2011-10-23T07:25:26Z 787.46 2011-10-23T07:25:40Z 785.53 2011-10-23T07:25:54Z 782.17 2011-10-23T07:26:09Z 780.73 2011-10-23T07:26:25Z 780.25 2011-10-23T07:26:28Z 780.25 2011-10-23T07:26:32Z 780.25 2011-10-23T07:26:40Z 780.73 2011-10-23T07:26:57Z 781.69 2011-10-23T07:27:12Z 782.65 2011-10-23T07:27:29Z 783.13 2011-10-23T07:27:46Z 784.09 2011-10-23T07:28:02Z 783.61 2011-10-23T07:28:18Z 783.13 2011-10-23T07:28:36Z 783.13 2011-10-23T07:28:51Z 783.61 2011-10-23T07:29:06Z 785.05 2011-10-23T07:29:23Z 784.57 2011-10-23T07:29:38Z 781.21 2011-10-23T07:29:55Z 780.25 2011-10-23T07:30:11Z 780.25 2011-10-23T07:30:27Z 779.29 2011-10-23T07:30:41Z 779.77 2011-10-23T07:30:58Z 780.25 2011-10-23T07:31:16Z 780.73 2011-10-23T07:31:29Z 780.73 2011-10-23T07:31:45Z 778.32 2011-10-23T07:32:01Z 778.81 2011-10-23T07:32:18Z 779.77 2011-10-23T07:32:31Z 780.25 2011-10-23T07:32:34Z 779.77 2011-10-23T07:32:41Z 782.17 2011-10-23T07:32:59Z 782.65 2011-10-23T07:33:16Z 784.57 2011-10-23T07:33:29Z 784.57 2011-10-23T07:33:43Z 784.57 2011-10-23T07:33:59Z 783.61 2011-10-23T07:34:12Z 783.13 2011-10-23T07:34:27Z 784.09 2011-10-23T07:34:42Z 784.09 2011-10-23T07:34:57Z 786.5 2011-10-23T07:35:10Z 785.53 2011-10-23T07:35:24Z 787.46 2011-10-23T07:35:36Z 787.94 2011-10-23T07:35:43Z 788.42 2011-10-23T07:35:59Z 787.94 2011-10-23T07:36:14Z 785.53 2011-10-23T07:36:29Z 784.09 2011-10-23T07:36:43Z 783.61 2011-10-23T07:36:56Z 786.02 2011-10-23T07:37:11Z 787.46 2011-10-23T07:37:25Z 791.3 2011-10-23T07:37:38Z 798.51 2011-10-23T07:37:53Z 798.51 2011-10-23T07:37:54Z 799.95 2011-10-23T07:38:09Z 798.03 2011-10-23T07:38:22Z 794.19 2011-10-23T07:38:38Z 793.22 2011-10-23T07:38:53Z 795.15 2011-10-23T07:39:07Z 797.07 2011-10-23T07:39:20Z 797.07 2011-10-23T07:39:33Z 797.55 2011-10-23T07:39:40Z 797.55 2011-10-23T07:39:56Z 796.11 2011-10-23T07:40:09Z 796.11 2011-10-23T07:40:23Z 798.03 2011-10-23T07:40:37Z 801.4 2011-10-23T07:40:53Z 801.88 2011-10-23T07:41:07Z 800.44 2011-10-23T07:41:21Z 799.47 2011-10-23T07:41:34Z 801.4 2011-10-23T07:41:51Z 801.88 2011-10-23T07:41:58Z 801.88 2011-10-23T07:42:08Z 800.92 2011-10-23T07:42:17Z 799.95 2011-10-23T07:42:31Z 799.47 2011-10-23T07:42:56Z 799.47 2011-10-23T07:43:03Z 798.99 2011-10-23T07:43:22Z 798.99 2011-10-23T07:43:37Z 798.99 2011-10-23T07:43:53Z 798.99 2011-10-23T07:44:11Z 797.55 2011-10-23T07:44:26Z 796.11 2011-10-23T07:44:39Z 793.71 2011-10-23T07:44:54Z 793.22 2011-10-23T07:45:03Z 792.74 2011-10-23T07:45:06Z 790.34 2011-10-23T07:45:22Z 789.86 2011-10-23T07:45:30Z 788.42 2011-10-23T07:45:34Z 786.5 2011-10-23T07:45:47Z 788.9 2011-10-23T07:47:09Z 789.38 2011-10-23T07:47:24Z 789.86 2011-10-23T07:48:52Z 789.38 2011-10-23T07:48:56Z 788.42 2011-10-23T07:49:00Z 789.86 2011-10-23T07:49:04Z 793.22 2011-10-23T07:49:11Z 790.34 2011-10-23T07:49:24Z 784.57 2011-10-23T07:49:41Z 783.13 2011-10-23T07:49:48Z 783.13 2011-10-23T07:49:51Z 778.32 2011-10-23T07:50:07Z 776.88 2011-10-23T07:50:12Z 774.96 2011-10-23T07:50:16Z 774.96 2011-10-23T07:50:22Z 774.48 2011-10-23T07:50:26Z 772.08 2011-10-23T07:50:42Z 772.56 2011-10-23T07:50:52Z 774.48 2011-10-23T07:50:57Z 777.36 2011-10-23T07:51:13Z 775.44 2011-10-23T07:51:28Z 775.92 2011-10-23T07:51:43Z 775.44 2011-10-23T07:51:55Z 775.92 2011-10-23T07:52:10Z 774.48 2011-10-23T07:52:22Z 774 2011-10-23T07:52:27Z 773.52 2011-10-23T07:52:33Z 773.52 2011-10-23T07:52:48Z 773.52 2011-10-23T07:52:50Z 773.52 2011-10-23T07:52:56Z 773.04 2011-10-23T07:53:13Z 771.6 2011-10-23T07:53:16Z 771.11 2011-10-23T07:53:18Z 766.31 2011-10-23T07:53:31Z 766.31 2011-10-23T07:53:36Z 767.27 2011-10-23T07:53:46Z 767.27 2011-10-23T07:53:58Z 766.79 2011-10-23T07:54:09Z 769.19 2011-10-23T07:54:25Z 770.63 2011-10-23T07:54:29Z 773.04 2011-10-23T07:54:43Z 772.56 2011-10-23T07:54:58Z 773.04 2011-10-23T07:55:10Z 773.04 2011-10-23T07:55:23Z 772.56 2011-10-23T07:55:36Z 775.92 2011-10-23T07:55:51Z 775.92 2011-10-23T07:55:54Z 774 2011-10-23T07:56:03Z 770.15 2011-10-23T07:56:18Z 775.44 2011-10-23T07:56:36Z 779.77 2011-10-23T07:56:49Z 782.17 2011-10-23T07:57:04Z 784.09 2011-10-23T07:57:21Z 785.05 2011-10-23T07:57:35Z 784.57 2011-10-23T07:57:49Z 785.05 2011-10-23T07:58:03Z 786.02 2011-10-23T07:58:16Z 785.53 2011-10-23T07:58:18Z 786.5 2011-10-23T07:58:22Z 787.46 2011-10-23T07:58:30Z 788.42 2011-10-23T07:58:45Z 786.98 2011-10-23T07:59:00Z 785.05 2011-10-23T07:59:14Z 785.05 2011-10-23T07:59:27Z 785.05 2011-10-23T07:59:29Z 782.17 2011-10-23T07:59:44Z 782.17 2011-10-23T07:59:46Z 779.77 2011-10-23T07:59:55Z 777.84 2011-10-23T08:00:04Z 775.92 2011-10-23T08:00:20Z 775.44 2011-10-23T08:00:36Z 774 2011-10-23T08:00:51Z 774 2011-10-23T08:01:31Z 773.52 2011-10-23T08:02:10Z 773.04 2011-10-23T08:02:22Z 773.52 2011-10-23T08:02:45Z 773.04 2011-10-23T08:03:23Z 773.04 2011-10-23T08:03:53Z 774.96 2011-10-23T08:04:06Z 775.92 2011-10-23T08:04:12Z 775.44 2011-10-23T08:04:21Z 774.96 2011-10-23T08:04:27Z 775.92 2011-10-23T08:04:41Z 774.48 2011-10-23T08:04:55Z 775.44 2011-10-23T08:05:05Z 776.88 2011-10-23T08:05:19Z 777.84 2011-10-23T08:05:28Z 776.88 2011-10-23T08:05:41Z 775.92 2011-10-23T08:05:46Z 775.44 2011-10-23T08:05:56Z 775.92 2011-10-23T08:06:11Z 776.4 2011-10-23T08:06:15Z 776.4 2011-10-23T08:06:19Z 776.4 2011-10-23T08:06:21Z 776.4 2011-10-23T08:06:25Z 778.32 2011-10-23T08:06:43Z 780.25 2011-10-23T08:06:55Z 782.65 2011-10-23T08:07:10Z 785.53 2011-10-23T08:07:25Z 786.02 2011-10-23T08:07:41Z 784.09 2011-10-23T08:08:04Z 783.13 2011-10-23T08:08:11Z 783.13 2011-10-23T08:08:22Z 785.05 2011-10-23T08:08:40Z 786.98 2011-10-23T08:08:55Z 786.98 2011-10-23T08:08:59Z 787.94 2011-10-23T08:09:08Z 790.34 2011-10-23T08:09:14Z 791.3 2011-10-23T08:09:20Z 789.38 2011-10-23T08:09:36Z 788.42 2011-10-23T08:09:48Z 786.02 2011-10-23T08:10:02Z 785.53 2011-10-23T08:10:09Z 785.53 2011-10-23T08:10:11Z 783.61 2011-10-23T08:10:18Z 782.17 2011-10-23T08:10:22Z 782.17 2011-10-23T08:10:34Z 781.69 2011-10-23T08:10:40Z 781.69 2011-10-23T08:10:46Z 781.21 2011-10-23T08:10:53Z 780.73 2011-10-23T08:11:01Z 779.77 2011-10-23T08:11:16Z 779.29 2011-10-23T08:11:32Z 782.65 2011-10-23T08:11:50Z 783.61 2011-10-23T08:11:57Z 784.09 2011-10-23T08:12:12Z 784.09 2011-10-23T08:12:24Z 785.05 2011-10-23T08:12:27Z 786.5 2011-10-23T08:12:36Z 788.42 2011-10-23T08:12:46Z 790.34 2011-10-23T08:13:00Z 790.82 2011-10-23T08:13:06Z 791.3 2011-10-23T08:13:20Z 792.26 2011-10-23T08:13:35Z 793.22 2011-10-23T08:13:41Z 792.74 2011-10-23T08:13:59Z 794.19 2011-10-23T08:14:12Z 795.15 2011-10-23T08:14:50Z 794.67 2011-10-23T08:15:17Z 796.11 2011-10-23T08:15:32Z 796.11 2011-10-23T08:15:47Z 794.67 2011-10-23T08:16:01Z 794.67 2011-10-23T08:16:15Z 790.82 2011-10-23T08:16:30Z 789.38 2011-10-23T08:16:43Z 786.98 2011-10-23T08:16:57Z 786.5 2011-10-23T08:17:18Z 786.98 2011-10-23T08:17:27Z 785.53 2011-10-23T08:17:30Z 784.57 2011-10-23T08:17:48Z 784.57 2011-10-23T08:17:53Z 781.69 2011-10-23T08:18:07Z 779.77 2011-10-23T08:18:34Z 773.52 2011-10-23T08:18:50Z 771.6 2011-10-23T08:19:04Z 770.15 2011-10-23T08:19:20Z 771.11 2011-10-23T08:19:34Z 771.6 2011-10-23T08:19:47Z 774 2011-10-23T08:20:01Z 774 2011-10-23T08:20:03Z 775.44 2011-10-23T08:20:16Z 775.92 2011-10-23T08:20:18Z 777.36 2011-10-23T08:20:33Z 777.36 2011-10-23T08:20:47Z 779.29 2011-10-23T08:20:57Z 779.77 2011-10-23T08:21:05Z 778.81 2011-10-23T08:21:10Z 774.96 2011-10-23T08:21:25Z 773.04 2011-10-23T08:21:32Z 768.23 2011-10-23T08:21:47Z 769.19 2011-10-23T08:21:50Z 769.67 2011-10-23T08:21:53Z 771.6 2011-10-23T08:22:09Z 772.08 2011-10-23T08:22:13Z 777.84 2011-10-23T08:22:29Z 781.69 2011-10-23T08:22:43Z 784.57 2011-10-23T08:22:51Z 785.05 2011-10-23T08:22:54Z 789.38 2011-10-23T08:23:10Z 788.9 2011-10-23T08:23:19Z 790.34 2011-10-23T08:23:36Z 789.86 2011-10-23T08:23:50Z 790.82 2011-10-23T08:24:04Z 790.82 2011-10-23T08:24:20Z 787.94 2011-10-23T08:24:33Z 787.94 2011-10-23T08:24:47Z 787.94 2011-10-23T08:24:49Z 786.5 2011-10-23T08:24:52Z 785.53 2011-10-23T08:25:01Z 783.13 2011-10-23T08:25:18Z 784.09 2011-10-23T08:25:32Z 784.09 2011-10-23T08:25:35Z 785.05 2011-10-23T08:25:49Z 785.05 2011-10-23T08:25:51Z 786.02 2011-10-23T08:25:54Z 788.9 2011-10-23T08:26:04Z 789.38 2011-10-23T08:26:16Z 789.38 2011-10-23T08:26:18Z 791.78 2011-10-23T08:26:31Z 791.78 2011-10-23T08:26:40Z 791.78 2011-10-23T08:26:42Z 789.38 2011-10-23T08:26:54Z 788.42 2011-10-23T08:26:57Z 786.5 2011-10-23T08:27:13Z 786.5 2011-10-23T08:27:46Z 786.98 2011-10-23T08:28:10Z 787.94 2011-10-23T08:28:19Z 790.34 2011-10-23T08:28:33Z 792.26 2011-10-23T08:28:47Z 792.74 2011-10-23T08:28:51Z 792.74 2011-10-23T08:28:53Z 793.22 2011-10-23T08:28:55Z 794.19 2011-10-23T08:29:07Z 793.71 2011-10-23T08:29:11Z 793.71 2011-10-23T08:29:14Z 794.19 2011-10-23T08:29:30Z 798.99 2011-10-23T08:29:45Z 802.36 2011-10-23T08:29:53Z 803.8 2011-10-23T08:30:09Z 803.8 2011-10-23T08:30:10Z 807.16 2011-10-23T08:30:27Z 807.64 2011-10-23T08:30:41Z 807.16 2011-10-23T08:30:46Z 807.16 2011-10-23T08:30:55Z 806.2 2011-10-23T08:31:09Z 806.68 2011-10-23T08:31:13Z 803.32 2011-10-23T08:31:28Z 798.51 2011-10-23T08:31:44Z 800.44 2011-10-23T08:31:55Z 802.36 2011-10-23T08:32:06Z 800.92 2011-10-23T08:32:20Z 801.4 2011-10-23T08:32:31Z 798.03 2011-10-23T08:32:45Z 797.07 2011-10-23T08:32:59Z 793.22 2011-10-23T08:33:14Z 790.34 2011-10-23T08:33:31Z 790.34 2011-10-23T08:33:45Z 789.86 2011-10-23T08:34:05Z 789.86 2011-10-23T08:34:11Z 790.82 2011-10-23T08:34:20Z 789.86 2011-10-23T08:34:24Z 787.46 2011-10-23T08:34:32Z 784.09 2011-10-23T08:34:48Z 784.09 2011-10-23T08:34:51Z 781.69 2011-10-23T08:34:59Z 781.21 2011-10-23T08:35:05Z 780.25 2011-10-23T08:35:16Z 780.73 2011-10-23T08:35:31Z 779.77 2011-10-23T08:35:42Z 778.81 2011-10-23T08:35:49Z 779.77 2011-10-23T08:35:58Z 778.81 2011-10-23T08:36:04Z 777.84 2011-10-23T08:36:15Z 777.36 2011-10-23T08:36:22Z 776.4 2011-10-23T08:36:38Z 776.4 2011-10-23T08:36:45Z 776.4 2011-10-23T08:36:52Z 775.92 2011-10-23T08:37:06Z 775.92 2011-10-23T08:37:20Z 776.88 2011-10-23T08:37:36Z 777.36 2011-10-23T08:37:48Z 776.4 2011-10-23T08:38:12Z 775.44 2011-10-23T08:38:30Z 775.44 2011-10-23T08:38:46Z 775.44 2011-10-23T08:38:47Z 775.44 2011-10-23T08:39:00Z 774.96 2011-10-23T08:39:12Z 773.52 2011-10-23T08:39:27Z 773.04 2011-10-23T08:39:42Z 774.48 2011-10-23T08:39:56Z 774.48 2011-10-23T08:40:11Z 773.52 2011-10-23T08:40:28Z 772.08 2011-10-23T08:40:42Z 772.08 2011-10-23T08:40:46Z 774 2011-10-23T08:41:01Z 775.92 2011-10-23T08:41:16Z 775.92 2011-10-23T08:41:30Z 775.92 2011-10-23T08:41:44Z 776.88 2011-10-23T08:41:48Z 777.84 2011-10-23T08:42:04Z 777.84 2011-10-23T08:42:06Z 778.81 2011-10-23T08:42:22Z 778.32 2011-10-23T08:42:48Z 778.32 2011-10-23T08:43:25Z 778.81 2011-10-23T08:43:44Z 778.81 2011-10-23T08:44:25Z 777.84 2011-10-23T08:45:22Z 777.36 2011-10-23T08:46:18Z 776.88 2011-10-23T08:46:34Z 775.92 2011-10-23T08:46:49Z 776.4 2011-10-23T08:47:04Z 777.36 2011-10-23T08:47:08Z 779.29 2011-10-23T08:47:19Z 779.77 2011-10-23T08:47:36Z 778.81 2011-10-23T08:47:43Z 776.4 2011-10-23T08:48:01Z 775.44 2011-10-23T08:48:15Z 775.44 2011-10-23T08:48:30Z 774.96 2011-10-23T08:48:45Z 774.96 2011-10-23T08:49:10Z 776.4 2011-10-23T08:49:19Z 777.36 2011-10-23T08:49:29Z 777.36 2011-10-23T08:49:32Z 778.32 2011-10-23T08:49:37Z 778.32 2011-10-23T08:49:54Z 778.81 2011-10-23T08:50:04Z 777.36 2011-10-23T08:50:22Z 777.84 2011-10-23T08:50:37Z 776.4 2011-10-23T08:50:52Z 776.4 2011-10-23T08:51:08Z 776.4 2011-10-23T08:51:24Z 776.88 2011-10-23T08:51:40Z 776.88 2011-10-23T08:51:42Z 777.36 2011-10-23T08:51:59Z 777.36 2011-10-23T08:52:01Z 776.4 2011-10-23T08:52:18Z 776.88 2011-10-23T08:52:24Z 776.4 2011-10-23T08:52:40Z 775.44 2011-10-23T08:52:56Z 775.44 2011-10-23T08:53:12Z 775.44 2011-10-23T08:53:30Z 778.81 2011-10-23T08:53:45Z 782.17 2011-10-23T08:53:58Z 785.05 2011-10-23T08:54:12Z 785.05 2011-10-23T08:54:13Z 786.02 2011-10-23T08:54:16Z 785.53 2011-10-23T08:54:31Z 787.46 2011-10-23T08:54:48Z 784.09 2011-10-23T08:55:02Z 779.77 2011-10-23T08:55:19Z 778.81 2011-10-23T08:55:31Z 778.32 2011-10-23T08:55:39Z 778.32 2011-10-23T08:55:42Z 778.32 2011-10-23T08:55:49Z 777.84 2011-10-23T08:55:55Z 777.84 2011-10-23T08:55:57Z 777.36 2011-10-23T08:56:12Z 777.36 2011-10-23T08:56:19Z 777.36 2011-10-23T08:56:35Z 776.88 2011-10-23T08:56:50Z 775.44 2011-10-23T08:57:04Z 775.92 2011-10-23T08:57:20Z 776.4 2011-10-23T08:57:28Z 777.36 2011-10-23T08:57:36Z 777.84 2011-10-23T08:57:39Z 777.36 2011-10-23T08:57:56Z 778.81 2011-10-23T08:58:01Z 779.77 2011-10-23T08:58:05Z 780.25 2011-10-23T08:58:16Z 784.09 2011-10-23T08:58:31Z 786.02 2011-10-23T08:58:46Z 781.21 2011-10-23T08:59:01Z 778.81 2011-10-23T08:59:18Z 779.29 2011-10-23T08:59:24Z 780.73 2011-10-23T08:59:35Z 781.21 2011-10-23T08:59:39Z 781.69 2011-10-23T08:59:42Z 780.73 2011-10-23T08:59:58Z 783.61 2011-10-23T09:00:14Z 782.65 2011-10-23T09:00:29Z 781.69 2011-10-23T09:00:45Z 779.29 2011-10-23T09:01:02Z 779.77 2011-10-23T09:01:11Z 780.73 2011-10-23T09:01:25Z 780.73 2011-10-23T09:01:27Z 782.17 2011-10-23T09:01:43Z 783.61 2011-10-23T09:01:56Z 781.21 2011-10-23T09:02:09Z 777.84 2011-10-23T09:02:23Z 776.4 2011-10-23T09:02:40Z 776.88 2011-10-23T09:02:57Z 778.81 2011-10-23T09:03:13Z 778.32 2011-10-23T09:03:27Z 777.36 2011-10-23T09:03:40Z 776.4 2011-10-23T09:03:55Z 777.84 2011-10-23T09:04:12Z 776.88 2011-10-23T09:04:25Z 777.36 2011-10-23T09:04:32Z 777.84 2011-10-23T09:04:44Z 777.84 2011-10-23T09:05:05Z 777.84 2011-10-23T09:05:19Z 777.36 2011-10-23T09:05:30Z 777.36 2011-10-23T09:05:32Z 777.36 2011-10-23T09:05:38Z 777.84 2011-10-23T09:05:53Z 778.81 2011-10-23T09:06:07Z 780.73 2011-10-23T09:06:11Z 782.17 2011-10-23T09:06:18Z 783.61 2011-10-23T09:06:32Z 784.09 2011-10-23T09:07:15Z 785.05 2011-10-23T09:07:21Z 785.05 2011-10-23T09:07:25Z 785.05 2011-10-23T09:07:41Z 786.5 2011-10-23T09:07:56Z 788.42 2011-10-23T09:08:09Z 788.9 2011-10-23T09:08:11Z 788.42 2011-10-23T09:08:29Z 788.42 2011-10-23T09:08:43Z 788.42 2011-10-23T09:08:49Z 788.42 2011-10-23T09:09:04Z 786.98 2011-10-23T09:09:16Z 786.5 2011-10-23T09:09:21Z 784.57 2011-10-23T09:09:37Z 784.57 2011-10-23T09:10:11Z 784.57 2011-10-23T09:10:23Z 783.13 2011-10-23T09:10:42Z 784.57 2011-10-23T09:10:56Z 786.5 2011-10-23T09:11:10Z 788.42 2011-10-23T09:11:23Z 790.34 2011-10-23T09:11:36Z 790.34 2011-10-23T09:11:37Z 791.78 2011-10-23T09:11:49Z 789.86 2011-10-23T09:12:08Z 789.38 2011-10-23T09:12:24Z 788.9 2011-10-23T09:12:39Z 784.09 2011-10-23T09:12:53Z 783.61 2011-10-23T09:12:57Z 783.13 2011-10-23T09:13:02Z 783.61 2011-10-23T09:13:16Z 784.09 2011-10-23T09:13:36Z 785.05 2011-10-23T09:13:48Z 785.05 2011-10-23T09:14:01Z 784.57 2011-10-23T09:14:07Z 785.05 2011-10-23T09:14:15Z 783.61 2011-10-23T09:14:34Z 784.57 2011-10-23T09:14:41Z 785.53 2011-10-23T09:14:54Z 784.57 2011-10-23T09:15:11Z 784.09 2011-10-23T09:15:16Z 784.09 2011-10-23T09:15:23Z 784.09 2011-10-23T09:15:26Z 784.57 2011-10-23T09:15:31Z 784.57 2011-10-23T09:15:41Z 784.09 2011-10-23T09:15:47Z 782.17 2011-10-23T09:16:02Z 779.29 2011-10-23T09:16:16Z 775.92 2011-10-23T09:16:31Z 775.92 2011-10-23T09:16:48Z 777.84 2011-10-23T09:17:03Z 778.81 2011-10-23T09:17:06Z 781.21 2011-10-23T09:17:22Z 781.21 2011-10-23T09:17:59Z 780.73 2011-10-23T09:18:25Z 779.29 2011-10-23T09:18:42Z 780.25 2011-10-23T09:18:58Z 780.73 2011-10-23T09:19:10Z 781.69 2011-10-23T09:19:25Z 782.65 2011-10-23T09:19:36Z 782.17 2011-10-23T09:19:42Z 782.17 2011-10-23T09:19:44Z 782.17 2011-10-23T09:20:00Z 783.13 2011-10-23T09:20:15Z 782.65 2011-10-23T09:20:30Z 783.13 2011-10-23T09:20:46Z 783.13 2011-10-23T09:20:57Z 782.65 2011-10-23T09:21:14Z 782.17 2011-10-23T09:21:28Z 781.21 2011-10-23T09:21:47Z 783.13 2011-10-23T09:22:02Z 785.53 2011-10-23T09:22:19Z 786.02 2011-10-23T09:22:32Z 786.98 2011-10-23T09:23:01Z 786.98 2011-10-23T09:23:23Z 786.98 2011-10-23T09:23:51Z 786.5 2011-10-23T09:23:53Z 785.53 2011-10-23T09:24:10Z 785.05 2011-10-23T09:24:20Z 785.53 2011-10-23T09:24:27Z 785.05 2011-10-23T09:24:30Z 784.57 2011-10-23T09:24:40Z 783.61 2011-10-23T09:24:54Z 785.05 2011-10-23T09:25:08Z 786.98 2011-10-23T09:25:19Z 787.94 2011-10-23T09:25:27Z 789.86 2011-10-23T09:25:40Z 790.82 2011-10-23T09:25:54Z 790.34 2011-10-23T09:26:03Z 791.3 2011-10-23T09:26:18Z 792.74 2011-10-23T09:26:31Z 792.74 2011-10-23T09:26:51Z 792.74 2011-10-23T09:26:55Z 790.82 2011-10-23T09:27:11Z 791.78 2011-10-23T09:27:18Z 790.82 2011-10-23T09:27:32Z 790.34 2011-10-23T09:27:35Z 790.34 2011-10-23T09:27:51Z 791.3 2011-10-23T09:28:07Z 794.67 2011-10-23T09:28:22Z 798.03 2011-10-23T09:28:38Z 799.47 2011-10-23T09:28:53Z 798.51 2011-10-23T09:29:10Z 798.51 2011-10-23T09:29:38Z 798.03 2011-10-23T09:30:07Z 798.03 2011-10-23T09:30:14Z 798.51 2011-10-23T09:30:20Z 798.51 2011-10-23T09:30:23Z 800.44 2011-10-23T09:30:38Z 800.44 2011-10-23T09:30:54Z 800.92 2011-10-23T09:31:03Z 799.95 2011-10-23T09:31:08Z 799.95 2011-10-23T09:31:22Z 797.55 2011-10-23T09:31:37Z 796.59 2011-10-23T09:31:40Z 795.63 2011-10-23T09:31:45Z 794.67 2011-10-23T09:31:52Z 792.26 2011-10-23T09:32:09Z 791.78 2011-10-23T09:32:11Z 790.82 2011-10-23T09:32:15Z 790.34 2011-10-23T09:32:30Z 787.94 2011-10-23T09:32:44Z 786.98 2011-10-23T09:32:55Z 786.02 2011-10-23T09:32:59Z 783.61 2011-10-23T09:33:13Z 783.61 2011-10-23T09:33:14Z 782.65 2011-10-23T09:33:26Z 784.09 2011-10-23T09:33:42Z 784.09 2011-10-23T09:33:44Z 783.61 2011-10-23T09:33:51Z 783.61 2011-10-23T09:33:59Z 784.09 2011-10-23T09:34:14Z 786.02 2011-10-23T09:34:27Z 786.5 2011-10-23T09:34:41Z 786.5 2011-10-23T09:34:47Z 786.02 2011-10-23T09:34:57Z 786.02 2011-10-23T09:35:00Z 786.02 2011-10-23T09:35:11Z 786.5 2011-10-23T09:35:18Z 786.02 2011-10-23T09:35:27Z 786.98 2011-10-23T09:35:42Z 787.46 2011-10-23T09:35:55Z 786.98 2011-10-23T09:36:06Z 787.46 2011-10-23T09:36:23Z 787.94 2011-10-23T09:36:38Z 787.94 2011-10-23T09:36:52Z 787.94 2011-10-23T09:37:02Z 786.98 2011-10-23T09:37:11Z 786.02 2011-10-23T09:37:24Z 786.02 2011-10-23T09:37:44Z 786.5 2011-10-23T09:38:06Z 786.5 2011-10-23T09:38:07Z 785.53 2011-10-23T09:38:21Z 786.02 2011-10-23T09:38:33Z 786.5 2011-10-23T09:38:40Z 786.5 2011-10-23T09:38:43Z 786.02 2011-10-23T09:38:57Z 786.5 2011-10-23T09:39:11Z 786.5 2011-10-23T09:39:17Z 786.5 2011-10-23T09:39:20Z 786.5 2011-10-23T09:39:25Z 786.5 2011-10-23T09:39:28Z 786.02 2011-10-23T09:39:44Z 786.5 2011-10-23T09:39:55Z 787.94 2011-10-23T09:39:59Z 790.82 2011-10-23T09:40:14Z 790.82 2011-10-23T09:40:23Z 788.42 2011-10-23T09:40:39Z 789.38 2011-10-23T09:40:53Z 790.82 2011-10-23T09:41:09Z 790.82 2011-10-23T09:41:10Z 789.86 2011-10-23T09:41:27Z 789.86 2011-10-23T09:41:29Z 789.86 2011-10-23T09:41:32Z 789.86 2011-10-23T09:41:39Z 790.34 2011-10-23T09:41:44Z 790.34 2011-10-23T09:41:48Z 791.78 2011-10-23T09:42:05Z 793.71 2011-10-23T09:42:15Z 793.71 2011-10-23T09:42:19Z 794.19 2011-10-23T09:42:27Z 794.67 2011-10-23T09:42:40Z 795.15 2011-10-23T09:42:56Z 796.59 2011-10-23T09:43:13Z 796.11 2011-10-23T09:43:27Z 797.07 2011-10-23T09:43:40Z 797.07 2011-10-23T09:43:46Z 796.59 2011-10-23T09:44:01Z 797.07 2011-10-23T09:44:15Z 796.59 2011-10-23T09:44:18Z 796.11 2011-10-23T09:44:20Z 795.15 2011-10-23T09:44:35Z 795.15 2011-10-23T09:44:49Z 795.15 2011-10-23T09:44:53Z 795.15 2011-10-23T09:45:08Z 794.67 2011-10-23T09:45:23Z 794.67 2011-10-23T09:45:29Z 794.67 2011-10-23T09:45:39Z 794.19 2011-10-23T09:45:46Z 794.19 2011-10-23T09:45:54Z 794.19 2011-10-23T09:46:04Z 793.71 2011-10-23T09:46:11Z 793.71 2011-10-23T09:46:24Z 793.71 2011-10-23T09:46:36Z 793.22 2011-10-23T09:46:50Z 796.11 2011-10-23T09:46:57Z 796.11 2011-10-23T09:47:13Z 796.11 2011-10-23T09:47:27Z 796.11 2011-10-23T09:47:39Z 796.11 2011-10-23T09:47:40Z 796.11 2011-10-23T09:47:56Z 788.9 2011-10-23T09:48:12Z 787.46 2011-10-23T09:48:28Z 785.53 2011-10-23T09:48:42Z 784.09 2011-10-23T09:48:56Z 783.61 2011-10-23T09:49:11Z 784.09 2011-10-23T09:49:26Z 785.05 2011-10-23T09:49:41Z 785.05 2011-10-23T09:49:57Z 786.5 2011-10-23T09:50:13Z 785.53 2011-10-23T09:50:27Z 786.02 2011-10-23T09:50:32Z 786.5 2011-10-23T09:50:47Z 786.02 2011-10-23T09:50:49Z 785.05 2011-10-23T09:51:05Z 784.09 2011-10-23T09:51:21Z 784.09 2011-10-23T09:51:33Z 783.13 2011-10-23T09:51:49Z 784.09 2011-10-23T09:52:04Z 785.53 2011-10-23T09:52:19Z 786.5 2011-10-23T09:52:33Z 783.61 2011-10-23T09:52:48Z 782.17 2011-10-23T09:53:02Z 781.69 2011-10-23T09:53:17Z 781.69 2011-10-23T09:53:31Z 782.17 2011-10-23T09:53:46Z 782.65 2011-10-23T09:53:59Z 782.65 2011-10-23T09:54:13Z 782.65 2011-10-23T09:54:26Z 782.65 2011-10-23T09:54:41Z 782.17 2011-10-23T09:54:56Z 782.17 2011-10-23T09:55:00Z 782.17 2011-10-23T09:55:05Z 782.17 2011-10-23T09:55:07Z 782.17 2011-10-23T09:55:13Z 782.17 2011-10-23T09:55:29Z 781.69 2011-10-23T09:55:36Z 794.67 2011-10-23T09:55:50Z 797.55 2011-10-23T09:55:53Z 798.99 2011-10-23T09:56:08Z 798.99 2011-10-23T09:56:23Z 798.99 2011-10-23T09:56:35Z 796.11 2011-10-23T09:56:48Z 792.74 2011-10-23T09:57:21Z 794.19 2011-10-23T09:58:14Z 791.78 2011-10-23T09:58:35Z 787.94 2011-10-23T10:00:26Z 786.98 2011-10-23T10:00:29Z 786.02 2011-10-23T10:00:39Z 785.05 2011-10-23T10:00:56Z 784.57 2011-10-23T10:01:13Z 781.69 2011-10-23T10:01:29Z 779.77 2011-10-23T10:01:43Z 777.84 2011-10-23T10:01:58Z 776.88 2011-10-23T10:02:21Z 777.36 2011-10-23T10:02:45Z 777.36 2011-10-23T10:03:02Z 777.36 2011-10-23T10:03:31Z 776.4 2011-10-23T10:05:43Z 774.48 2011-10-23T10:08:15Z 772.56 2011-10-23T10:11:27Z 771.11 2011-10-23T10:13:27Z 770.63 2011-10-23T10:14:26Z 768.71 2011-10-23T10:15:46Z 768.23 2011-10-23T10:17:49Z 768.23 2011-10-23T10:22:31Z 768.23 2011-10-23T10:27:02Z 768.23 2011-10-23T10:29:45Z 767.75 2011-10-23T10:30:48Z 766.31 2011-10-23T10:33:20Z 765.83 2011-10-23T10:34:32Z 765.35 2011-10-23T10:36:26Z 765.35 2011-10-23T10:40:37Z 767.27 2011-10-23T10:43:20Z 767.27 2011-10-23T10:44:22Z 767.75 2011-10-23T10:45:44Z 768.71 2011-10-23T10:46:07Z 769.19 2011-10-23T10:46:20Z 769.67 2011-10-23T10:46:21Z 770.15 2011-10-23T10:46:34Z 775.44 2011-10-23T10:46:50Z 778.32 2011-10-23T10:47:04Z 779.29 2011-10-23T10:47:19Z 780.25 2011-10-23T10:47:32Z 780.73 2011-10-23T10:47:40Z 780.25 2011-10-23T10:47:55Z 781.21 2011-10-23T10:48:03Z 782.17 2011-10-23T10:48:18Z 785.05 2011-10-23T10:48:33Z 785.05 2011-10-23T10:48:35Z 786.02 2011-10-23T10:48:52Z 785.53 2011-10-23T10:49:06Z 785.53 2011-10-23T10:49:14Z 784.57 2011-10-23T10:49:21Z 781.21 2011-10-23T10:49:37Z 780.73 2011-10-23T10:49:38Z 780.73 2011-10-23T10:49:51Z 780.73 2011-10-23T10:50:02Z 780.73 2011-10-23T10:50:06Z 779.77 2011-10-23T10:50:23Z 778.81 2011-10-23T10:50:28Z 776.4 2011-10-23T10:50:42Z 772.56 2011-10-23T10:50:55Z 767.75 2011-10-23T10:51:12Z 767.75 2011-10-23T10:51:21Z 774.96 2011-10-23T10:51:37Z 776.88 2011-10-23T10:51:42Z 780.73 2011-10-23T10:51:59Z 782.17 2011-10-23T10:52:13Z 781.69 2011-10-23T10:52:17Z 782.17 2011-10-23T10:52:32Z 782.65 2011-10-23T10:52:46Z 782.17 2011-10-23T10:53:00Z 782.17 2011-10-23T10:53:14Z 782.17 2011-10-23T10:53:19Z 782.17 2011-10-23T10:53:33Z 780.73 2011-10-23T10:53:44Z 781.69 2011-10-23T10:54:01Z 780.25 2011-10-23T10:54:14Z 783.13 2011-10-23T10:54:30Z 783.61 2011-10-23T10:54:35Z 786.5 2011-10-23T10:54:47Z 789.86 2011-10-23T10:55:04Z 790.34 2011-10-23T10:55:19Z 787.94 2011-10-23T10:55:33Z 786.5 2011-10-23T10:55:43Z 786.98 2011-10-23T10:56:00Z 787.46 2011-10-23T10:56:14Z 786.98 2011-10-23T10:56:16Z 786.02 2011-10-23T10:56:30Z 786.02 2011-10-23T10:56:39Z 785.05 2011-10-23T10:56:54Z 784.09 2011-10-23T10:57:07Z 783.61 2011-10-23T10:57:11Z 782.17 2011-10-23T10:57:17Z 781.69 2011-10-23T10:57:20Z 780.73 2011-10-23T10:57:35Z 780.73 2011-10-23T10:57:48Z 780.73 2011-10-23T10:58:06Z 781.69 2011-10-23T10:58:29Z 783.13 2011-10-23T10:58:49Z 784.57 2011-10-23T10:59:03Z 784.09 2011-10-23T10:59:16Z 782.65 2011-10-23T10:59:29Z 783.13 2011-10-23T10:59:44Z 782.65 2011-10-23T10:59:58Z 780.73 2011-10-23T11:01:17Z 778.81 2011-10-23T11:01:30Z 778.81 2011-10-23T11:01:46Z 778.81 2011-10-23T11:02:01Z 778.81 2011-10-23T11:02:30Z 777.84 2011-10-23T11:02:55Z 777.36 2011-10-23T11:02:59Z 779.29 2011-10-23T11:03:18Z 780.73 2011-10-23T11:03:32Z 780.73 2011-10-23T11:03:49Z 780.73 2011-10-23T11:03:51Z 779.77 2011-10-23T11:04:06Z 778.32 2011-10-23T11:04:11Z 776.88 2011-10-23T11:04:25Z 775.92 2011-10-23T11:04:42Z 773.52 2011-10-23T11:04:57Z 774.48 2011-10-23T11:05:27Z 774.48 2011-10-23T11:05:47Z 774 2011-10-23T11:06:02Z 773.04 2011-10-23T11:06:16Z 774.96 2011-10-23T11:06:31Z 776.88 2011-10-23T11:06:46Z 777.84 2011-10-23T11:06:54Z 780.25 2011-10-23T11:07:11Z 779.77 2011-10-23T11:07:25Z 778.32 2011-10-23T11:07:40Z 778.32 2011-10-23T11:07:45Z 777.84 2011-10-23T11:07:57Z 777.84 2011-10-23T11:08:11Z 776.4 2011-10-23T11:08:29Z 777.36 2011-10-23T11:08:45Z 776.88 2011-10-23T11:09:04Z 777.84 2011-10-23T11:09:20Z 778.32 2011-10-23T11:09:37Z 778.32 2011-10-23T11:09:51Z 781.21 2011-10-23T11:10:06Z 782.65 2011-10-23T11:10:18Z 783.61 2011-10-23T11:10:27Z 786.02 2011-10-23T11:10:47Z 786.98 2011-10-23T11:11:02Z 788.9 2011-10-23T11:11:18Z 788.9 2011-10-23T11:11:23Z 788.42 2011-10-23T11:11:34Z 788.42 2011-10-23T11:11:51Z 788.9 2011-10-23T11:12:06Z 788.9 2011-10-23T11:12:16Z 789.86 2011-10-23T11:12:30Z 789.38 2011-10-23T11:12:43Z 789.38 2011-10-23T11:12:44Z 788.42 2011-10-23T11:12:53Z 786.02 2011-10-23T11:13:11Z 787.46 2011-10-23T11:13:25Z 787.94 2011-10-23T11:13:27Z 788.9 2011-10-23T11:13:41Z 789.86 2011-10-23T11:13:56Z 789.38 2011-10-23T11:14:03Z 788.9 2011-10-23T11:14:20Z 788.9 2011-10-23T11:14:30Z 789.38 2011-10-23T11:14:44Z 787.46 2011-10-23T11:15:01Z 786.98 2011-10-23T11:15:33Z 787.46 2011-10-23T11:16:06Z 787.46 2011-10-23T11:16:53Z 785.53 2011-10-23T11:17:20Z 785.05 2011-10-23T11:17:28Z 784.09 2011-10-23T11:17:44Z 782.17 2011-10-23T11:17:59Z 782.65 2011-10-23T11:18:14Z 782.65 2011-10-23T11:18:29Z 782.65 2011-10-23T11:18:32Z 783.13 2011-10-23T11:18:36Z 784.57 2011-10-23T11:18:51Z 785.05 2011-10-23T11:19:02Z 785.53 2011-10-23T11:19:19Z 786.98 2011-10-23T11:19:33Z 787.46 2011-10-23T11:19:35Z 786.5 2011-10-23T11:19:41Z 786.02 2011-10-23T11:19:49Z 786.02 2011-10-23T11:20:03Z 786.02 2011-10-23T11:20:09Z 787.46 2011-10-23T11:20:24Z 786.02 2011-10-23T11:20:40Z 789.86 2011-10-23T11:20:56Z 790.82 2011-10-23T11:21:11Z 789.38 2011-10-23T11:21:25Z 788.9 2011-10-23T11:21:42Z 788.9 2011-10-23T11:21:53Z 787.94 2011-10-23T11:22:07Z 786.5 2011-10-23T11:22:20Z 785.53 2011-10-23T11:22:38Z 784.57 2011-10-23T11:22:55Z 784.09 2011-10-23T11:23:02Z 784.57 2011-10-23T11:23:14Z 783.61 2011-10-23T11:23:25Z 780.73 2011-10-23T11:23:42Z 776.4 2011-10-23T11:23:57Z 778.32 2011-10-23T11:24:13Z 779.29 2011-10-23T11:24:17Z 777.84 2011-10-23T11:24:35Z 779.77 2011-10-23T11:24:52Z 779.77 2011-10-23T11:24:53Z 780.25 2011-10-23T11:25:09Z 780.25 2011-10-23T11:25:10Z 778.81 2011-10-23T11:25:28Z 779.29 2011-10-23T11:25:52Z 776.88 2011-10-23T11:26:02Z 782.17 2011-10-23T11:26:11Z 786.5 2011-10-23T11:26:17Z 787.46 2011-10-23T11:26:34Z 787.46 2011-10-23T11:27:01Z 787.46 2011-10-23T11:27:21Z 789.86 2011-10-23T11:27:30Z 790.34 2011-10-23T11:27:36Z 790.82 2011-10-23T11:27:46Z 791.78 2011-10-23T11:28:02Z 791.78 2011-10-23T11:28:28Z 794.19 2011-10-23T11:28:39Z 799.95 2011-10-23T11:28:57Z 801.88 2011-10-23T11:29:17Z 802.84 2011-10-23T11:29:40Z 805.72 2011-10-23T11:30:02Z 806.68 2011-10-23T11:30:08Z 808.13 2011-10-23T11:30:23Z 809.09 2011-10-23T11:30:38Z 811.01 2011-10-23T11:30:52Z 810.53 2011-10-23T11:31:03Z 811.49 2011-10-23T11:31:24Z 812.45 2011-10-23T11:31:38Z 813.41 2011-10-23T11:31:55Z 815.82 2011-10-23T11:32:10Z 816.78 2011-10-23T11:32:19Z 819.66 2011-10-23T11:32:34Z 819.66 2011-10-23T11:32:39Z 819.66 2011-10-23T11:32:43Z 821.58 2011-10-23T11:32:58Z 823.51 2011-10-23T11:33:13Z 823.99 2011-10-23T11:33:17Z 825.43 2011-10-23T11:33:31Z 826.87 2011-10-23T11:33:46Z 827.35 2011-10-23T11:33:59Z 828.79 2011-10-23T11:34:16Z 830.24 2011-10-23T11:34:32Z 829.76 2011-10-23T11:34:39Z 830.72 2011-10-23T11:34:56Z 831.68 2011-10-23T11:35:11Z 832.64 2011-10-23T11:35:29Z 832.64 2011-10-23T11:35:32Z 833.6 2011-10-23T11:35:48Z 836.48 2011-10-23T11:36:03Z 836.48 2011-10-23T11:36:10Z 838.41 2011-10-23T11:36:22Z 841.29 2011-10-23T11:36:39Z 842.25 2011-10-23T11:36:51Z 842.25 2011-10-23T11:36:55Z 842.73 2011-10-23T11:37:06Z 843.69 2011-10-23T11:37:21Z 844.66 2011-10-23T11:37:38Z 844.66 2011-10-23T11:37:53Z 845.14 2011-10-23T11:38:09Z 845.14 2011-10-23T11:38:15Z 844.66 2011-10-23T11:38:23Z 844.66 2011-10-23T11:38:27Z 844.66 2011-10-23T11:38:34Z 845.14 2011-10-23T11:38:44Z 845.62 2011-10-23T11:38:46Z 848.02 2011-10-23T11:39:03Z 847.06 2011-10-23T11:39:43Z 847.54 2011-10-23T11:40:01Z 848.02 2011-10-23T11:41:12Z 848.02 2011-10-23T11:41:55Z 848.5 2011-10-23T11:42:29Z 848.02 2011-10-23T11:43:03Z 847.54 2011-10-23T11:43:33Z 846.1 2011-10-23T11:43:47Z 846.1 2011-10-23T11:44:03Z 846.1 2011-10-23T11:44:22Z 847.06 2011-10-23T11:44:38Z 847.54 2011-10-23T11:44:54Z 848.98 2011-10-23T11:45:12Z 849.46 2011-10-23T11:45:28Z 850.42 2011-10-23T11:45:44Z 852.35 2011-10-23T11:45:59Z 853.31 2011-10-23T11:46:13Z 854.75 2011-10-23T11:46:29Z 856.19 2011-10-23T11:46:40Z 857.15 2011-10-23T11:46:55Z 858.59 2011-10-23T11:47:10Z 861 2011-10-23T11:47:25Z 861.48 2011-10-23T11:47:28Z 861.96 2011-10-23T11:47:30Z 865.8 2011-10-23T11:47:44Z 868.21 2011-10-23T11:47:54Z 870.61 2011-10-23T11:48:08Z 870.61 2011-10-23T11:48:14Z 872.05 2011-10-23T11:48:31Z 872.53 2011-10-23T11:48:33Z 873.01 2011-10-23T11:48:42Z 873.98 2011-10-23T11:48:50Z 875.9 2011-10-23T11:49:05Z 876.86 2011-10-23T11:49:18Z 876.86 2011-10-23T11:49:19Z 876.38 2011-10-23T11:49:35Z 875.9 2011-10-23T11:49:43Z 875.42 2011-10-23T11:50:02Z 873.98 2011-10-23T11:50:21Z 873.98 2011-10-23T11:50:44Z 873.98 2011-10-23T11:51:04Z 873.98 2011-10-23T11:51:21Z 873.5 2011-10-23T11:51:52Z 874.46 2011-10-23T11:52:05Z 874.94 2011-10-23T11:52:19Z 875.9 2011-10-23T11:52:34Z 876.86 2011-10-23T11:52:37Z 880.22 2011-10-23T11:52:51Z 883.11 2011-10-23T11:53:05Z 883.59 2011-10-23T11:53:08Z 885.99 2011-10-23T11:53:22Z 888.88 2011-10-23T11:53:36Z 892.24 2011-10-23T11:53:51Z 893.68 2011-10-23T11:54:02Z 894.16 2011-10-23T11:54:04Z 895.61 2011-10-23T11:54:13Z 898.01 2011-10-23T11:54:28Z 898.01 2011-10-23T11:54:31Z 899.93 2011-10-23T11:54:46Z 902.33 2011-10-23T11:54:59Z 902.82 2011-10-23T11:55:01Z 903.3 2011-10-23T11:55:07Z 903.78 2011-10-23T11:55:09Z 907.14 2011-10-23T11:55:23Z 908.58 2011-10-23T11:55:34Z 909.06 2011-10-23T11:55:42Z 909.54 2011-10-23T11:55:44Z 910.51 2011-10-23T11:56:00Z 910.03 2011-10-23T11:56:03Z 910.99 2011-10-23T11:56:12Z 911.95 2011-10-23T11:56:22Z 912.91 2011-10-23T11:56:36Z 912.91 2011-10-23T11:56:50Z 912.91 2011-10-23T11:57:23Z 913.39 2011-10-23T11:57:51Z 912.91 2011-10-23T11:58:07Z 912.91 2011-10-23T11:58:30Z 912.91 2011-10-23T11:59:01Z 913.39 2011-10-23T11:59:09Z 913.39 2011-10-23T11:59:11Z 913.87 2011-10-23T11:59:29Z 913.39 2011-10-23T12:00:05Z 912.91 2011-10-23T12:00:18Z 912.91 2011-10-23T12:00:53Z 913.39 2011-10-23T12:01:08Z 911.95 2011-10-23T12:01:41Z 911.95 2011-10-23T12:02:28Z 911.95 2011-10-23T12:03:07Z 912.43 2011-10-23T12:04:01Z 911.95 2011-10-23T12:04:13Z 911.47 2011-10-23T12:04:33Z 910.99 2011-10-23T12:04:49Z 910.03 2011-10-23T12:05:06Z 909.54 2011-10-23T12:05:21Z 908.1 2011-10-23T12:05:40Z 908.1 2011-10-23T12:05:46Z 905.7 2011-10-23T12:05:53Z 905.22 2011-10-23T12:05:59Z 902.82 2011-10-23T12:06:10Z 902.82 2011-10-23T12:06:27Z 903.78 2011-10-23T12:06:43Z 902.82 2011-10-23T12:06:57Z 903.78 2011-10-23T12:07:15Z 904.74 2011-10-23T12:07:33Z 906.18 2011-10-23T12:07:48Z 906.18 2011-10-23T12:08:02Z 906.66 2011-10-23T12:08:17Z 903.3 2011-10-23T12:08:34Z 903.78 2011-10-23T12:08:44Z 903.78 2011-10-23T12:09:18Z 903.78 2011-10-23T12:10:04Z 903.3 2011-10-23T12:13:13Z 903.3 2011-10-23T12:13:19Z 903.3 2011-10-23T12:13:51Z 904.26 2011-10-23T12:14:04Z 904.74 2011-10-23T12:14:20Z 905.22 2011-10-23T12:14:37Z 905.22 2011-10-23T12:14:57Z 905.7 2011-10-23T12:15:38Z 906.66 2011-10-23T12:15:51Z 907.14 2011-10-23T12:15:53Z 906.66 2011-10-23T12:15:59Z 906.66 2011-10-23T12:16:16Z 906.18 2011-10-23T12:16:19Z 904.26 2011-10-23T12:16:34Z 905.22 2011-10-23T12:16:40Z 906.18 2011-10-23T12:16:54Z 906.18 2011-10-23T12:17:00Z 906.66 2011-10-23T12:17:18Z 908.1 2011-10-23T12:17:32Z 911.95 2011-10-23T12:17:47Z 916.27 2011-10-23T12:18:04Z 916.27 2011-10-23T12:18:21Z 915.79 2011-10-23T12:18:38Z 917.24 2011-10-23T12:18:47Z 918.68 2011-10-23T12:19:04Z 920.6 2011-10-23T12:19:21Z 922.52 2011-10-23T12:19:36Z 923.96 2011-10-23T12:19:42Z 921.56 2011-10-23T12:19:57Z 922.04 2011-10-23T12:20:12Z 920.6 2011-10-23T12:20:20Z 920.12 2011-10-23T12:20:31Z 920.6 2011-10-23T12:20:47Z 921.08 2011-10-23T12:21:23Z 920.6 2011-10-23T12:21:37Z 921.08 2011-10-23T12:22:25Z 921.08 2011-10-23T12:22:47Z 922.04 2011-10-23T12:23:21Z 923.48 2011-10-23T12:23:41Z 925.41 2011-10-23T12:23:58Z 926.85 2011-10-23T12:24:19Z 926.85 2011-10-23T12:24:20Z 926.85 2011-10-23T12:24:32Z 925.89 2011-10-23T12:25:11Z 922.52 2011-10-23T12:25:26Z 923 2011-10-23T12:25:29Z 923.48 2011-10-23T12:25:44Z 923 2011-10-23T12:26:05Z 923 2011-10-23T12:27:17Z 922.52 2011-10-23T12:27:32Z 922.52 2011-10-23T12:27:46Z 922.04 2011-10-23T12:27:49Z 921.56 2011-10-23T12:28:00Z 921.56 2011-10-23T12:28:07Z 921.08 2011-10-23T12:28:11Z 921.08 2011-10-23T12:28:14Z 922.52 2011-10-23T12:28:32Z 923.48 2011-10-23T12:28:46Z 923.96 2011-10-23T12:29:05Z 923.96 2011-10-23T12:29:29Z 924.45 2011-10-23T12:29:48Z 925.89 2011-10-23T12:30:13Z 927.33 2011-10-23T12:30:42Z 925.41 2011-10-23T12:30:57Z 924.45 2011-10-23T12:31:11Z 927.81 2011-10-23T12:31:25Z 927.81 2011-10-23T12:31:26Z 931.65 2011-10-23T12:31:42Z 934.06 2011-10-23T12:31:50Z 935.02 2011-10-23T12:31:53Z 935.5 2011-10-23T12:32:11Z 934.54 2011-10-23T12:32:25Z 934.06 2011-10-23T12:32:37Z 935.02 2011-10-23T12:32:51Z 937.42 2011-10-23T12:33:06Z 936.46 2011-10-23T12:33:14Z 935.5 2011-10-23T12:33:32Z 934.06 2011-10-23T12:33:57Z 933.58 2011-10-23T12:34:09Z 931.65 2011-10-23T12:34:47Z 930.21 2011-10-23T12:35:19Z 928.77 2011-10-23T12:36:05Z 927.81 2011-10-23T12:36:36Z 926.37 2011-10-23T12:36:56Z 926.37 2011-10-23T12:37:03Z 926.37 2011-10-23T12:37:07Z 926.85 2011-10-23T12:37:53Z 928.29 2011-10-23T12:38:04Z 928.77 2011-10-23T12:38:10Z 927.81 2011-10-23T12:38:40Z 925.41 2011-10-23T12:39:19Z 925.41 2011-10-23T12:39:34Z 928.77 2011-10-23T12:39:49Z 922.04 2011-10-23T12:40:02Z 920.6 2011-10-23T12:40:04Z 914.83 2011-10-23T12:40:19Z 907.62 2011-10-23T12:40:35Z 906.18 2011-10-23T12:40:39Z 902.33 2011-10-23T12:40:55Z 901.85 2011-10-23T12:41:11Z 903.3 2011-10-23T12:41:24Z 903.3 2011-10-23T12:41:27Z 904.26 2011-10-23T12:41:45Z 907.14 2011-10-23T12:41:52Z 906.66 2011-10-23T12:42:08Z 901.37 2011-10-23T12:42:24Z 898.97 2011-10-23T12:42:36Z 894.16 2011-10-23T12:42:53Z 892.24 2011-10-23T12:43:08Z 886.95 2011-10-23T12:43:25Z 883.59 2011-10-23T12:43:38Z 880.22 2011-10-23T12:43:52Z 879.74 2011-10-23T12:43:54Z 877.34 2011-10-23T12:44:10Z 878.78 2011-10-23T12:44:25Z 879.26 2011-10-23T12:44:46Z 875.42 2011-10-23T12:45:00Z 874.46 2011-10-23T12:45:06Z 874.46 2011-10-23T12:45:23Z 874.46 2011-10-23T12:45:25Z 875.9 2011-10-23T12:45:33Z 878.3 2011-10-23T12:45:43Z 875.9 2011-10-23T12:46:02Z 876.86 2011-10-23T12:46:18Z 876.86 2011-10-23T12:46:36Z 878.3 2011-10-23T12:46:51Z 875.9 2011-10-23T12:46:59Z 871.09 2011-10-23T12:47:13Z 864.84 2011-10-23T12:47:28Z 862.44 2011-10-23T12:47:35Z 860.52 2011-10-23T12:47:46Z 854.27 2011-10-23T12:48:01Z 847.54 2011-10-23T12:48:16Z 836.48 2011-10-23T12:48:30Z 826.39 2011-10-23T12:48:42Z 817.26 2011-10-23T12:48:56Z 812.45 2011-10-23T12:49:09Z 809.57 2011-10-23T12:49:21Z 809.09 2011-10-23T12:49:28Z 813.89 2011-10-23T12:49:43Z 819.66 2011-10-23T12:49:56Z 820.62 2011-10-23T12:50:11Z 823.99 2011-10-23T12:50:21Z 826.87 2011-10-23T12:50:37Z 827.83 2011-10-23T12:50:55Z 832.16 2011-10-23T12:51:11Z 832.64 2011-10-23T12:51:27Z 832.64 2011-10-23T12:51:36Z 832.64 2011-10-23T12:51:52Z 830.24 2011-10-23T12:52:06Z 828.31 2011-10-23T12:52:11Z 827.83 2011-10-23T12:52:16Z 827.83 2011-10-23T12:52:21Z 824.47 2011-10-23T12:52:36Z 819.18 2011-10-23T12:52:51Z 816.3 2011-10-23T12:53:09Z 814.37 2011-10-23T12:53:16Z 812.45 2011-10-23T12:53:32Z 811.49 2011-10-23T12:53:48Z 810.53 2011-10-23T12:53:52Z 809.09 2011-10-23T12:54:03Z 808.61 2011-10-23T12:54:06Z 805.24 2011-10-23T12:54:21Z 803.8 2011-10-23T12:54:35Z 801.4 2011-10-23T12:54:46Z 798.99 2011-10-23T12:55:01Z 799.95 2011-10-23T12:55:05Z 803.8 2011-10-23T12:55:16Z 805.24 2011-10-23T12:55:32Z 805.72 2011-10-23T12:55:48Z 807.64 2011-10-23T12:56:02Z 807.64 2011-10-23T12:56:18Z 809.57 2011-10-23T12:56:34Z 810.53 2011-10-23T12:56:45Z 810.53 2011-10-23T12:56:55Z 811.97 2011-10-23T12:57:11Z 814.85 2011-10-23T12:57:27Z 817.26 2011-10-23T12:57:41Z 819.18 2011-10-23T12:57:56Z 820.14 2011-10-23T12:58:10Z 822.06 2011-10-23T12:58:24Z 825.91 2011-10-23T12:58:38Z 826.39 2011-10-23T12:58:47Z 829.27 2011-10-23T12:58:58Z 832.16 2011-10-23T12:59:14Z 832.64 2011-10-23T12:59:53Z 831.68 2011-10-23T13:00:45Z 831.2 2011-10-23T13:00:50Z 830.24 2011-10-23T13:01:06Z 829.27 2011-10-23T13:01:22Z 828.79 2011-10-23T13:01:37Z 828.31 2011-10-23T13:01:44Z 827.83 2011-10-23T13:01:49Z 825.43 2011-10-23T13:02:05Z 824.95 2011-10-23T13:02:15Z 825.91 2011-10-23T13:02:29Z 825.43 2011-10-23T13:02:45Z 825.43 2011-10-23T13:02:46Z 825.43 2011-10-23T13:03:01Z 822.55 2011-10-23T13:03:15Z 817.26 2011-10-23T13:03:29Z 813.89 2011-10-23T13:03:42Z 810.05 2011-10-23T13:03:56Z 806.68 2011-10-23T13:04:11Z 802.84 2011-10-23T13:04:25Z 800.92 2011-10-23T13:04:34Z 800.92 2011-10-23T13:04:36Z 801.4 2011-10-23T13:04:51Z 797.55 2011-10-23T13:05:05Z 793.71 2011-10-23T13:05:19Z 793.22 2011-10-23T13:05:22Z 790.82 2011-10-23T13:05:28Z 787.46 2011-10-23T13:05:44Z 784.57 2011-10-23T13:05:57Z 782.17 2011-10-23T13:06:11Z 778.81 2011-10-23T13:06:24Z 775.44 2011-10-23T13:06:38Z 775.44 2011-10-23T13:06:41Z 776.4 2011-10-23T13:06:57Z 780.73 2011-10-23T13:07:08Z 782.17 2011-10-23T13:07:11Z 784.09 2011-10-23T13:07:17Z 785.53 2011-10-23T13:07:33Z 785.05 2011-10-23T13:07:43Z 786.02 2011-10-23T13:07:58Z 786.02 2011-10-23T13:08:10Z 785.53 2011-10-23T13:08:28Z 785.53 2011-10-23T13:08:38Z 784.09 2011-10-23T13:08:46Z 782.17 2011-10-23T13:08:52Z 781.69 2011-10-23T13:08:54Z 782.17 2011-10-23T13:09:09Z 782.17 2011-10-23T13:09:22Z 778.81 2011-10-23T13:09:39Z 779.29 2011-10-23T13:09:56Z 780.25 2011-10-23T13:10:05Z 780.25 2011-10-23T13:10:08Z 780.25 2011-10-23T13:10:13Z 778.81 2011-10-23T13:10:24Z 777.36 2011-10-23T13:10:38Z 779.29 2011-10-23T13:10:52Z 783.13 2011-10-23T13:10:59Z 784.09 2011-10-23T13:11:03Z 788.42 2011-10-23T13:11:13Z 789.38 2011-10-23T13:11:28Z 789.86 2011-10-23T13:11:41Z 789.86 2011-10-23T13:11:44Z 791.78 2011-10-23T13:11:59Z 794.67 2011-10-23T13:12:16Z 796.59 2011-10-23T13:12:27Z 798.99 2011-10-23T13:12:39Z 799.95 2011-10-23T13:12:43Z 801.4 2011-10-23T13:12:57Z 802.36 2011-10-23T13:13:08Z 802.36 2011-10-23T13:13:09Z 804.76 2011-10-23T13:13:22Z 805.24 2011-10-23T13:13:24Z 809.09 2011-10-23T13:13:38Z 810.05 2011-10-23T13:13:52Z 811.01 2011-10-23T13:14:06Z 811.49 2011-10-23T13:14:19Z 812.93 2011-10-23T13:14:34Z 813.41 2011-10-23T13:14:43Z 814.85 2011-10-23T13:14:57Z 819.18 2011-10-23T13:15:10Z 822.55 2011-10-23T13:15:24Z 829.27 2011-10-23T13:15:38Z 831.2 2011-10-23T13:15:42Z 834.56 2011-10-23T13:15:57Z 838.41 2011-10-23T13:16:12Z 840.33 2011-10-23T13:16:26Z 840.33 2011-10-23T13:16:32Z 840.33 2011-10-23T13:16:38Z 842.25 2011-10-23T13:16:51Z 843.69 2011-10-23T13:17:07Z 844.18 2011-10-23T13:17:26Z 844.18 2011-10-23T13:17:53Z 845.14 2011-10-23T13:18:48Z 845.62 2011-10-23T13:19:54Z 846.1 2011-10-23T13:20:57Z 845.14 2011-10-23T13:21:25Z 843.21 2011-10-23T13:21:35Z 841.77 2011-10-23T13:21:49Z 839.37 2011-10-23T13:22:16Z 836.48 2011-10-23T13:22:33Z 836 2011-10-23T13:22:48Z 835.52 2011-10-23T13:23:04Z 835.52 2011-10-23T13:23:09Z 836 2011-10-23T13:23:23Z 837.93 2011-10-23T13:23:37Z 837.93 2011-10-23T13:23:52Z 836 2011-10-23T13:24:05Z 832.16 2011-10-23T13:24:18Z 828.79 2011-10-23T13:24:30Z 826.39 2011-10-23T13:24:44Z 824.95 2011-10-23T13:24:57Z 823.03 2011-10-23T13:25:10Z 819.66 2011-10-23T13:25:28Z 818.22 2011-10-23T13:25:41Z 821.58 2011-10-23T13:25:55Z 825.91 2011-10-23T13:26:09Z 829.27 2011-10-23T13:26:23Z 835.04 2011-10-23T13:26:38Z 832.16 2011-10-23T13:26:53Z 828.79 2011-10-23T13:27:08Z 826.87 2011-10-23T13:27:24Z 826.87 2011-10-23T13:27:36Z 825.91 2011-10-23T13:27:50Z 825.43 2011-10-23T13:28:06Z 827.35 2011-10-23T13:28:19Z 827.83 2011-10-23T13:28:23Z 827.35 2011-10-23T13:28:38Z 826.87 2011-10-23T13:29:14Z 824.95 2011-10-23T13:29:23Z 826.39 2011-10-23T13:29:27Z 826.39 2011-10-23T13:29:42Z 821.1 2011-10-23T13:29:55Z 819.66 2011-10-23T13:30:11Z 818.7 2011-10-23T13:30:23Z 818.22 2011-10-23T13:30:36Z 818.22 2011-10-23T13:30:51Z 818.22 2011-10-23T13:31:05Z 818.7 2011-10-23T13:31:20Z 823.03 2011-10-23T13:31:33Z 823.99 2011-10-23T13:31:44Z 824.47 2011-10-23T13:31:50Z 828.79 2011-10-23T13:32:06Z 828.31 2011-10-23T13:32:20Z 827.83 2011-10-23T13:32:22Z 826.39 2011-10-23T13:32:27Z 825.91 2011-10-23T13:32:39Z 823.99 2011-10-23T13:32:55Z 822.06 2011-10-23T13:33:11Z 821.1 2011-10-23T13:33:18Z 817.74 2011-10-23T13:33:33Z 814.85 2011-10-23T13:33:46Z 816.78 2011-10-23T13:34:01Z 817.26 2011-10-23T13:34:14Z 820.62 2011-10-23T13:34:29Z 821.1 2011-10-23T13:34:43Z 821.1 2011-10-23T13:34:44Z 822.55 2011-10-23T13:34:59Z 821.58 2011-10-23T13:35:03Z 822.55 2011-10-23T13:35:17Z 823.03 2011-10-23T13:35:30Z 821.58 2011-10-23T13:35:44Z 820.14 2011-10-23T13:35:58Z 819.66 2011-10-23T13:36:06Z 820.14 2011-10-23T13:36:22Z 820.14 2011-10-23T13:36:23Z 820.62 2011-10-23T13:36:31Z 821.58 2011-10-23T13:36:37Z 822.55 2011-10-23T13:36:52Z 822.55 2011-10-23T13:36:59Z 822.55 2011-10-23T13:37:03Z 823.03 2011-10-23T13:37:08Z 822.55 2011-10-23T13:37:10Z 823.03 2011-10-23T13:37:24Z 820.62 2011-10-23T13:37:36Z 818.7 2011-10-23T13:37:49Z 817.74 2011-10-23T13:38:02Z 817.26 2011-10-23T13:38:06Z 816.3 2011-10-23T13:38:19Z 816.78 2011-10-23T13:38:27Z 818.22 2011-10-23T13:38:39Z 818.22 2011-10-23T13:38:45Z 817.74 2011-10-23T13:38:51Z 817.74 2011-10-23T13:39:04Z 818.22 2011-10-23T13:39:18Z 817.74 2011-10-23T13:39:23Z 817.26 2011-10-23T13:39:37Z 816.78 2011-10-23T13:39:53Z 816.78 2011-10-23T13:40:05Z 817.26 2011-10-23T13:40:15Z 816.78 2011-10-23T13:40:22Z 818.22 2011-10-23T13:40:37Z 818.22 2011-10-23T13:40:40Z 818.22 2011-10-23T13:40:54Z 820.62 2011-10-23T13:41:07Z 821.1 2011-10-23T13:41:19Z 819.18 2011-10-23T13:41:32Z 818.7 2011-10-23T13:41:47Z 819.18 2011-10-23T13:42:02Z 818.22 2011-10-23T13:42:18Z 818.22 2011-10-23T13:42:21Z 817.74 2011-10-23T13:42:37Z 817.74 2011-10-23T13:42:53Z 816.78 2011-10-23T13:43:47Z 816.78 2011-10-23T13:43:48Z 815.82 2011-10-23T13:43:54Z 814.37 2011-10-23T13:44:09Z 811.49 2011-10-23T13:44:25Z 811.01 2011-10-23T13:44:40Z 807.16 2011-10-23T13:44:54Z 801.88 2011-10-23T13:45:07Z 800.92 2011-10-23T13:45:11Z 797.55 2011-10-23T13:45:27Z 795.63 2011-10-23T13:45:42Z 794.19 2011-10-23T13:45:48Z 792.74 2011-10-23T13:45:55Z 788.9 2011-10-23T13:46:10Z 787.46 2011-10-23T13:46:14Z 788.42 2011-10-23T13:46:29Z 788.42 2011-10-23T13:46:43Z 788.9 2011-10-23T13:46:46Z 786.02 2011-10-23T13:47:02Z 782.17 2011-10-23T13:47:13Z 780.25 2011-10-23T13:47:26Z 780.25 2011-10-23T13:47:29Z 781.21 2011-10-23T13:47:48Z 782.65 2011-10-23T13:48:10Z 782.65 2011-10-23T13:48:40Z 782.65 2011-10-23T13:49:31Z 784.57 2011-10-23T13:49:43Z 783.61 2011-10-23T13:49:59Z 782.65 2011-10-23T13:50:15Z 782.65 2011-10-23T13:50:49Z 782.17 2011-10-23T13:51:29Z 780.73 2011-10-23T13:52:04Z 780.25 2011-10-23T13:52:34Z 778.81 2011-10-23T13:53:25Z 778.81 2011-10-23T13:53:49Z 778.81 2011-10-23T13:53:54Z