Monistrol vers Aurec 585.58 2011-10-23T08:03:54Z 579.33 2011-10-23T08:04:24Z 573.56 2011-10-23T08:04:32Z 572.12 2011-10-23T08:04:35Z 570.2 2011-10-23T08:04:39Z 569.24 2011-10-23T08:04:53Z 568.76 2011-10-23T08:05:00Z 568.28 2011-10-23T08:05:12Z 565.87 2011-10-23T08:05:25Z 566.35 2011-10-23T08:05:31Z 568.28 2011-10-23T08:05:44Z 570.68 2011-10-23T08:05:56Z 575.01 2011-10-23T08:06:11Z 579.33 2011-10-23T08:06:24Z 583.66 2011-10-23T08:06:38Z 587.98 2011-10-23T08:06:54Z 589.91 2011-10-23T08:07:06Z 593.27 2011-10-23T08:07:19Z 599.04 2011-10-23T08:07:35Z 601.44 2011-10-23T08:07:46Z 600.96 2011-10-23T08:07:58Z 600.48 2011-10-23T08:08:08Z 600 2011-10-23T08:08:21Z 600.96 2011-10-23T08:08:32Z 606.25 2011-10-23T08:08:45Z 612.02 2011-10-23T08:09:01Z 613.94 2011-10-23T08:09:15Z 612.5 2011-10-23T08:09:30Z 612.02 2011-10-23T08:09:43Z 609.61 2011-10-23T08:09:51Z 609.61 2011-10-23T08:09:52Z 609.61 2011-10-23T08:09:53Z 605.77 2011-10-23T08:10:05Z 605.29 2011-10-23T08:10:07Z 604.33 2011-10-23T08:10:08Z 602.88 2011-10-23T08:10:10Z 602.4 2011-10-23T08:10:11Z 595.19 2011-10-23T08:10:20Z 587.98 2011-10-23T08:10:29Z 583.18 2011-10-23T08:10:34Z 582.22 2011-10-23T08:10:35Z 581.25 2011-10-23T08:10:36Z 580.29 2011-10-23T08:10:37Z 579.33 2011-10-23T08:10:38Z 578.37 2011-10-23T08:10:39Z 577.89 2011-10-23T08:10:40Z 577.41 2011-10-23T08:10:41Z 576.93 2011-10-23T08:10:42Z 573.56 2011-10-23T08:10:53Z 570.68 2011-10-23T08:10:59Z 570.2 2011-10-23T08:11:00Z 569.24 2011-10-23T08:11:01Z 568.76 2011-10-23T08:11:02Z 568.28 2011-10-23T08:11:03Z 567.32 2011-10-23T08:11:04Z 560.59 2011-10-23T08:11:11Z 556.74 2011-10-23T08:11:16Z 555.78 2011-10-23T08:11:17Z 554.34 2011-10-23T08:11:19Z 553.38 2011-10-23T08:11:21Z 552.9 2011-10-23T08:11:22Z 552.41 2011-10-23T08:11:23Z 552.41 2011-10-23T08:11:24Z 552.41 2011-10-23T08:11:25Z 552.41 2011-10-23T08:11:26Z 552.9 2011-10-23T08:11:27Z 553.86 2011-10-23T08:11:28Z 555.3 2011-10-23T08:11:31Z 556.26 2011-10-23T08:11:33Z 557.22 2011-10-23T08:11:35Z 557.22 2011-10-23T08:11:39Z 557.22 2011-10-23T08:11:41Z 556.74 2011-10-23T08:11:42Z 557.22 2011-10-23T08:11:48Z 557.22 2011-10-23T08:11:49Z 557.7 2011-10-23T08:11:52Z 557.7 2011-10-23T08:11:53Z 557.7 2011-10-23T08:11:54Z 558.18 2011-10-23T08:11:55Z 558.18 2011-10-23T08:11:56Z 558.66 2011-10-23T08:11:57Z 559.14 2011-10-23T08:12:00Z 559.14 2011-10-23T08:12:01Z 559.14 2011-10-23T08:12:02Z 559.62 2011-10-23T08:12:03Z 560.11 2011-10-23T08:12:04Z 560.11 2011-10-23T08:12:05Z 560.11 2011-10-23T08:12:08Z 560.11 2011-10-23T08:12:10Z 559.62 2011-10-23T08:12:11Z 560.11 2011-10-23T08:12:12Z 560.11 2011-10-23T08:12:13Z 560.11 2011-10-23T08:12:14Z 559.62 2011-10-23T08:12:15Z 559.62 2011-10-23T08:12:16Z 559.62 2011-10-23T08:12:20Z 560.59 2011-10-23T08:12:27Z 560.59 2011-10-23T08:12:28Z 561.07 2011-10-23T08:12:31Z 561.55 2011-10-23T08:12:32Z 563.47 2011-10-23T08:12:42Z 563.95 2011-10-23T08:12:54Z 561.07 2011-10-23T08:13:00Z 559.14 2011-10-23T08:13:05Z 558.66 2011-10-23T08:13:07Z 558.66 2011-10-23T08:13:08Z 558.18 2011-10-23T08:13:10Z 558.18 2011-10-23T08:13:11Z 558.18 2011-10-23T08:13:12Z 557.7 2011-10-23T08:13:13Z 557.22 2011-10-23T08:13:14Z 556.74 2011-10-23T08:13:15Z 555.78 2011-10-23T08:13:19Z 555.78 2011-10-23T08:13:20Z 555.78 2011-10-23T08:13:21Z 554.82 2011-10-23T08:13:25Z 557.22 2011-10-23T08:13:37Z 558.66 2011-10-23T08:13:39Z 561.55 2011-10-23T08:13:45Z 562.03 2011-10-23T08:13:46Z 562.51 2011-10-23T08:13:47Z 566.35 2011-10-23T08:13:58Z 569.24 2011-10-23T08:14:12Z 571.16 2011-10-23T08:14:25Z 572.12 2011-10-23T08:14:30Z 572.6 2011-10-23T08:14:41Z 572.12 2011-10-23T08:14:42Z 574.53 2011-10-23T08:14:56Z 575.49 2011-10-23T08:15:07Z 575.49 2011-10-23T08:15:08Z 575.01 2011-10-23T08:15:09Z 574.04 2011-10-23T08:15:10Z 573.56 2011-10-23T08:15:11Z 572.6 2011-10-23T08:15:12Z 569.24 2011-10-23T08:15:15Z 568.28 2011-10-23T08:15:16Z 561.55 2011-10-23T08:15:21Z 560.11 2011-10-23T08:15:22Z 558.66 2011-10-23T08:15:23Z 557.7 2011-10-23T08:15:24Z 557.22 2011-10-23T08:15:25Z 556.74 2011-10-23T08:15:26Z 556.26 2011-10-23T08:15:27Z 556.26 2011-10-23T08:15:28Z 554.34 2011-10-23T08:15:33Z 553.86 2011-10-23T08:15:34Z 553.38 2011-10-23T08:15:35Z 552.41 2011-10-23T08:15:36Z 551.93 2011-10-23T08:15:37Z 550.97 2011-10-23T08:15:38Z 550.49 2011-10-23T08:15:39Z 550.49 2011-10-23T08:15:40Z 551.45 2011-10-23T08:15:52Z 553.86 2011-10-23T08:16:03Z 557.7 2011-10-23T08:16:14Z 558.66 2011-10-23T08:16:27Z 562.51 2011-10-23T08:16:39Z 562.99 2011-10-23T08:16:41Z 563.47 2011-10-23T08:16:42Z 563.95 2011-10-23T08:16:43Z 563.95 2011-10-23T08:16:44Z 564.43 2011-10-23T08:16:45Z 564.91 2011-10-23T08:16:58Z 564.43 2011-10-23T08:17:03Z 563.95 2011-10-23T08:17:04Z 563.47 2011-10-23T08:17:18Z 561.55 2011-10-23T08:17:31Z 558.66 2011-10-23T08:17:40Z 559.62 2011-10-23T08:17:50Z 559.62 2011-10-23T08:17:51Z 559.62 2011-10-23T08:17:52Z 559.14 2011-10-23T08:17:58Z 558.66 2011-10-23T08:17:59Z 558.66 2011-10-23T08:18:00Z 561.07 2011-10-23T08:18:11Z 567.32 2011-10-23T08:18:21Z 574.04 2011-10-23T08:18:32Z 577.89 2011-10-23T08:18:42Z 577.89 2011-10-23T08:18:53Z 577.89 2011-10-23T08:18:58Z 577.41 2011-10-23T08:18:59Z 577.41 2011-10-23T08:19:00Z 577.41 2011-10-23T08:19:01Z 577.89 2011-10-23T08:19:02Z 577.41 2011-10-23T08:19:03Z 574.04 2011-10-23T08:19:14Z 573.56 2011-10-23T08:19:15Z 572.6 2011-10-23T08:19:16Z 572.12 2011-10-23T08:19:17Z 571.64 2011-10-23T08:19:18Z 570.68 2011-10-23T08:19:19Z 569.72 2011-10-23T08:19:20Z 568.76 2011-10-23T08:19:21Z 568.28 2011-10-23T08:19:22Z 567.32 2011-10-23T08:19:23Z 566.35 2011-10-23T08:19:24Z 565.39 2011-10-23T08:19:25Z 564.91 2011-10-23T08:19:26Z 561.55 2011-10-23T08:19:31Z 560.59 2011-10-23T08:19:32Z 556.74 2011-10-23T08:19:39Z 556.26 2011-10-23T08:19:40Z 555.78 2011-10-23T08:19:41Z 553.38 2011-10-23T08:19:45Z 552.41 2011-10-23T08:19:47Z 551.93 2011-10-23T08:19:48Z 551.45 2011-10-23T08:19:49Z 550.97 2011-10-23T08:19:50Z 550.97 2011-10-23T08:19:51Z 550.97 2011-10-23T08:19:52Z 550.97 2011-10-23T08:19:53Z 550.49 2011-10-23T08:19:54Z 550.49 2011-10-23T08:19:55Z 550.49 2011-10-23T08:19:56Z 550.97 2011-10-23T08:19:57Z 551.45 2011-10-23T08:19:58Z 551.93 2011-10-23T08:19:59Z 555.3 2011-10-23T08:20:09Z 556.26 2011-10-23T08:20:15Z 556.26 2011-10-23T08:20:19Z 556.26 2011-10-23T08:20:20Z 555.78 2011-10-23T08:20:30Z 554.82 2011-10-23T08:20:35Z 553.86 2011-10-23T08:20:50Z 553.86 2011-10-23T08:20:57Z 552.41 2011-10-23T08:21:09Z 552.41 2011-10-23T08:21:10Z 553.86 2011-10-23T08:21:23Z 553.86 2011-10-23T08:21:24Z 553.86 2011-10-23T08:21:25Z 554.34 2011-10-23T08:21:28Z 553.86 2011-10-23T08:21:36Z 553.86 2011-10-23T08:21:38Z 554.34 2011-10-23T08:21:41Z 554.82 2011-10-23T08:21:42Z 556.26 2011-10-23T08:21:51Z 557.7 2011-10-23T08:21:54Z 558.18 2011-10-23T08:21:55Z 558.66 2011-10-23T08:21:56Z 562.99 2011-10-23T08:22:07Z 564.43 2011-10-23T08:22:20Z 563.95 2011-10-23T08:22:34Z 567.32 2011-10-23T08:22:46Z 570.2 2011-10-23T08:22:59Z 573.08 2011-10-23T08:23:10Z 573.56 2011-10-23T08:23:12Z 575.01 2011-10-23T08:23:16Z 575.49 2011-10-23T08:23:17Z 575.97 2011-10-23T08:23:18Z 576.45 2011-10-23T08:23:19Z 576.93 2011-10-23T08:23:20Z 577.41 2011-10-23T08:23:21Z 577.41 2011-10-23T08:23:22Z 579.33 2011-10-23T08:23:30Z 580.29 2011-10-23T08:23:31Z 580.29 2011-10-23T08:23:32Z 580.77 2011-10-23T08:23:33Z 580.77 2011-10-23T08:23:34Z 581.25 2011-10-23T08:23:35Z 581.25 2011-10-23T08:23:36Z 581.25 2011-10-23T08:23:37Z 581.25 2011-10-23T08:23:38Z 581.25 2011-10-23T08:23:39Z 581.73 2011-10-23T08:23:40Z 581.73 2011-10-23T08:23:41Z 582.22 2011-10-23T08:23:45Z 582.22 2011-10-23T08:23:46Z 582.7 2011-10-23T08:23:47Z 582.7 2011-10-23T08:23:48Z 582.7 2011-10-23T08:23:49Z 582.22 2011-10-23T08:23:51Z 581.73 2011-10-23T08:23:52Z 581.25 2011-10-23T08:23:53Z 580.77 2011-10-23T08:23:54Z 580.77 2011-10-23T08:23:55Z 581.25 2011-10-23T08:24:06Z 583.18 2011-10-23T08:24:17Z 586.06 2011-10-23T08:24:28Z 586.54 2011-10-23T08:24:30Z 586.54 2011-10-23T08:24:40Z 586.54 2011-10-23T08:24:41Z 586.54 2011-10-23T08:24:42Z 586.06 2011-10-23T08:24:43Z 586.06 2011-10-23T08:24:44Z 586.06 2011-10-23T08:24:45Z 587.98 2011-10-23T08:24:57Z 588.46 2011-10-23T08:24:58Z 588.46 2011-10-23T08:24:59Z 588.95 2011-10-23T08:25:00Z 589.43 2011-10-23T08:25:01Z 589.91 2011-10-23T08:25:02Z 589.91 2011-10-23T08:25:03Z 592.79 2011-10-23T08:25:15Z 593.27 2011-10-23T08:25:18Z 593.27 2011-10-23T08:25:19Z 593.75 2011-10-23T08:25:20Z 593.75 2011-10-23T08:25:21Z 593.75 2011-10-23T08:25:22Z 593.75 2011-10-23T08:25:23Z 597.12 2011-10-23T08:25:37Z 598.56 2011-10-23T08:25:46Z 599.04 2011-10-23T08:25:47Z 599.04 2011-10-23T08:25:48Z 599.04 2011-10-23T08:25:49Z 599.04 2011-10-23T08:25:50Z 599.04 2011-10-23T08:25:51Z 599.52 2011-10-23T08:25:53Z 599.52 2011-10-23T08:25:54Z 600 2011-10-23T08:25:55Z 600 2011-10-23T08:26:01Z 601.44 2011-10-23T08:26:09Z 606.25 2011-10-23T08:26:19Z 607.69 2011-10-23T08:26:24Z 609.13 2011-10-23T08:26:35Z 609.13 2011-10-23T08:26:46Z 609.61 2011-10-23T08:26:49Z 612.98 2011-10-23T08:26:59Z 613.46 2011-10-23T08:27:00Z 613.46 2011-10-23T08:27:01Z 613.94 2011-10-23T08:27:02Z 617.3 2011-10-23T08:27:13Z 619.23 2011-10-23T08:27:16Z 619.23 2011-10-23T08:27:17Z 619.23 2011-10-23T08:27:18Z 618.75 2011-10-23T08:27:21Z 618.75 2011-10-23T08:27:22Z 618.75 2011-10-23T08:27:23Z 618.75 2011-10-23T08:27:26Z 618.26 2011-10-23T08:27:27Z 618.26 2011-10-23T08:27:28Z 619.23 2011-10-23T08:27:39Z 619.23 2011-10-23T08:27:40Z 619.23 2011-10-23T08:27:41Z 619.71 2011-10-23T08:27:42Z 619.71 2011-10-23T08:27:43Z 619.71 2011-10-23T08:27:44Z 619.71 2011-10-23T08:27:45Z 620.19 2011-10-23T08:27:46Z 620.67 2011-10-23T08:27:55Z 620.67 2011-10-23T08:27:56Z 620.19 2011-10-23T08:27:57Z 620.19 2011-10-23T08:27:58Z 620.19 2011-10-23T08:27:59Z 621.63 2011-10-23T08:28:09Z 622.11 2011-10-23T08:28:10Z 622.59 2011-10-23T08:28:11Z 622.59 2011-10-23T08:28:12Z 623.07 2011-10-23T08:28:13Z 623.07 2011-10-23T08:28:14Z 623.07 2011-10-23T08:28:15Z 623.07 2011-10-23T08:28:16Z 622.59 2011-10-23T08:28:17Z 622.59 2011-10-23T08:28:18Z 622.59 2011-10-23T08:28:19Z 622.59 2011-10-23T08:28:20Z 622.59 2011-10-23T08:28:21Z 622.59 2011-10-23T08:28:22Z 623.07 2011-10-23T08:28:23Z 623.07 2011-10-23T08:28:28Z 623.07 2011-10-23T08:28:29Z 623.07 2011-10-23T08:28:30Z 623.07 2011-10-23T08:28:31Z 623.07 2011-10-23T08:28:32Z 621.63 2011-10-23T08:28:43Z 621.15 2011-10-23T08:28:45Z 621.15 2011-10-23T08:28:46Z 621.63 2011-10-23T08:28:47Z 621.15 2011-10-23T08:29:00Z 622.59 2011-10-23T08:29:13Z 623.07 2011-10-23T08:29:25Z 623.07 2011-10-23T08:29:36Z 624.51 2011-10-23T08:29:48Z 626.92 2011-10-23T08:30:01Z 628.84 2011-10-23T08:30:11Z 630.28 2011-10-23T08:30:26Z 631.24 2011-10-23T08:30:38Z 634.61 2011-10-23T08:30:53Z 635.57 2011-10-23T08:30:59Z 635.57 2011-10-23T08:31:00Z 635.57 2011-10-23T08:31:01Z 635.57 2011-10-23T08:31:02Z 635.09 2011-10-23T08:31:03Z 635.09 2011-10-23T08:31:04Z 635.09 2011-10-23T08:31:05Z 634.61 2011-10-23T08:31:06Z 634.13 2011-10-23T08:31:07Z 633.65 2011-10-23T08:31:08Z 633.17 2011-10-23T08:31:09Z 634.13 2011-10-23T08:31:23Z 632.2 2011-10-23T08:31:34Z 632.2 2011-10-23T08:31:35Z 632.2 2011-10-23T08:31:36Z 632.2 2011-10-23T08:31:43Z 632.2 2011-10-23T08:31:44Z 632.2 2011-10-23T08:31:45Z 632.2 2011-10-23T08:31:46Z 632.68 2011-10-23T08:31:47Z 632.68 2011-10-23T08:31:48Z 632.68 2011-10-23T08:31:49Z 632.2 2011-10-23T08:31:50Z 632.2 2011-10-23T08:31:51Z 631.72 2011-10-23T08:31:52Z 631.72 2011-10-23T08:31:53Z 633.65 2011-10-23T08:32:01Z 633.65 2011-10-23T08:32:02Z 634.13 2011-10-23T08:32:03Z 634.13 2011-10-23T08:32:04Z 634.61 2011-10-23T08:32:05Z 635.09 2011-10-23T08:32:06Z 635.57 2011-10-23T08:32:07Z 637.01 2011-10-23T08:32:18Z 635.57 2011-10-23T08:32:26Z 635.09 2011-10-23T08:32:27Z 635.09 2011-10-23T08:32:29Z 634.13 2011-10-23T08:32:31Z 634.61 2011-10-23T08:32:32Z 636.53 2011-10-23T08:32:38Z 637.49 2011-10-23T08:32:39Z 638.45 2011-10-23T08:32:40Z 638.93 2011-10-23T08:32:41Z 642.78 2011-10-23T08:32:46Z 648.55 2011-10-23T08:32:55Z 650.47 2011-10-23T08:32:59Z 654.31 2011-10-23T08:33:08Z 659.12 2011-10-23T08:33:16Z 660.08 2011-10-23T08:33:21Z 661.52 2011-10-23T08:33:26Z 662.97 2011-10-23T08:33:31Z 663.93 2011-10-23T08:33:37Z 663.93 2011-10-23T08:33:46Z 662.01 2011-10-23T08:33:51Z 662.49 2011-10-23T08:34:05Z 661.52 2011-10-23T08:34:16Z 664.41 2011-10-23T08:34:25Z 665.37 2011-10-23T08:34:27Z 665.85 2011-10-23T08:34:29Z 667.77 2011-10-23T08:34:38Z 670.66 2011-10-23T08:34:50Z 672.1 2011-10-23T08:34:55Z 673.54 2011-10-23T08:35:05Z 675.46 2011-10-23T08:35:16Z 677.87 2011-10-23T08:35:26Z 677.39 2011-10-23T08:35:32Z 677.87 2011-10-23T08:35:38Z 680.75 2011-10-23T08:35:51Z 676.42 2011-10-23T08:36:01Z 671.62 2011-10-23T08:36:08Z 671.14 2011-10-23T08:36:09Z 671.14 2011-10-23T08:36:10Z 671.14 2011-10-23T08:36:11Z 671.14 2011-10-23T08:36:12Z 671.62 2011-10-23T08:36:13Z 671.62 2011-10-23T08:36:14Z 672.1 2011-10-23T08:36:15Z 673.54 2011-10-23T08:36:24Z 674.02 2011-10-23T08:36:32Z 674.5 2011-10-23T08:36:40Z 674.5 2011-10-23T08:36:41Z 674.02 2011-10-23T08:36:42Z 674.98 2011-10-23T08:36:47Z 674.5 2011-10-23T08:36:48Z 674.5 2011-10-23T08:36:49Z 674.5 2011-10-23T08:36:50Z 674.5 2011-10-23T08:36:51Z 674.5 2011-10-23T08:36:52Z 674.5 2011-10-23T08:36:53Z 674.5 2011-10-23T08:36:54Z 674.98 2011-10-23T08:36:55Z 674.98 2011-10-23T08:36:56Z 674.98 2011-10-23T08:36:57Z 674.98 2011-10-23T08:36:58Z 674.5 2011-10-23T08:36:59Z 674.5 2011-10-23T08:37:00Z 673.54 2011-10-23T08:37:10Z 673.06 2011-10-23T08:37:23Z 672.1 2011-10-23T08:37:34Z 670.66 2011-10-23T08:37:44Z 670.18 2011-10-23T08:37:56Z 670.18 2011-10-23T08:38:07Z 670.18 2011-10-23T08:38:08Z 671.62 2011-10-23T08:38:13Z 671.14 2011-10-23T08:38:20Z 671.14 2011-10-23T08:38:21Z 671.14 2011-10-23T08:38:22Z 671.14 2011-10-23T08:38:23Z 670.66 2011-10-23T08:38:24Z 670.66 2011-10-23T08:38:25Z 670.18 2011-10-23T08:38:26Z 670.18 2011-10-23T08:38:27Z 670.18 2011-10-23T08:38:28Z 670.18 2011-10-23T08:38:29Z 670.66 2011-10-23T08:38:30Z 670.66 2011-10-23T08:38:31Z 670.66 2011-10-23T08:38:32Z 671.14 2011-10-23T08:38:33Z 671.14 2011-10-23T08:38:34Z 670.18 2011-10-23T08:38:39Z 670.18 2011-10-23T08:38:40Z 670.18 2011-10-23T08:38:41Z 670.18 2011-10-23T08:38:42Z 670.66 2011-10-23T08:38:43Z 671.14 2011-10-23T08:38:45Z 671.14 2011-10-23T08:38:46Z 671.14 2011-10-23T08:38:47Z 670.66 2011-10-23T08:38:48Z 670.66 2011-10-23T08:38:49Z 670.66 2011-10-23T08:38:50Z 670.66 2011-10-23T08:38:51Z 670.66 2011-10-23T08:38:52Z 670.66 2011-10-23T08:38:53Z 670.66 2011-10-23T08:38:54Z 670.18 2011-10-23T08:38:55Z 670.18 2011-10-23T08:38:56Z 669.7 2011-10-23T08:38:57Z 669.7 2011-10-23T08:38:58Z 669.7 2011-10-23T08:39:10Z 669.22 2011-10-23T08:39:11Z 668.73 2011-10-23T08:39:12Z 668.25 2011-10-23T08:39:14Z 668.25 2011-10-23T08:39:15Z 667.77 2011-10-23T08:39:16Z 667.77 2011-10-23T08:39:17Z 667.77 2011-10-23T08:39:18Z 667.77 2011-10-23T08:39:19Z 672.1 2011-10-23T08:39:27Z 674.5 2011-10-23T08:39:36Z 676.91 2011-10-23T08:39:45Z 676.91 2011-10-23T08:39:46Z 677.39 2011-10-23T08:39:47Z 676.42 2011-10-23T08:39:57Z 673.54 2011-10-23T08:40:08Z 673.54 2011-10-23T08:40:09Z 673.54 2011-10-23T08:40:10Z 670.66 2011-10-23T08:40:18Z 670.18 2011-10-23T08:40:19Z 669.7 2011-10-23T08:40:20Z 669.22 2011-10-23T08:40:21Z 668.73 2011-10-23T08:40:22Z 668.73 2011-10-23T08:40:23Z 668.73 2011-10-23T08:40:24Z 668.73 2011-10-23T08:40:25Z 668.73 2011-10-23T08:40:26Z 668.25 2011-10-23T08:40:31Z 667.29 2011-10-23T08:40:38Z 666.81 2011-10-23T08:40:39Z 666.81 2011-10-23T08:40:40Z 666.81 2011-10-23T08:40:42Z 666.81 2011-10-23T08:40:43Z 666.81 2011-10-23T08:40:44Z 667.29 2011-10-23T08:40:45Z 667.77 2011-10-23T08:40:46Z 671.62 2011-10-23T08:40:59Z 672.58 2011-10-23T08:41:09Z 672.58 2011-10-23T08:41:21Z 676.42 2011-10-23T08:41:34Z 682.19 2011-10-23T08:41:47Z 680.75 2011-10-23T08:41:52Z 679.31 2011-10-23T08:42:01Z 679.31 2011-10-23T08:42:02Z 678.83 2011-10-23T08:42:03Z 676.91 2011-10-23T08:42:06Z 674.98 2011-10-23T08:42:08Z 673.54 2011-10-23T08:42:09Z 672.58 2011-10-23T08:42:10Z 671.14 2011-10-23T08:42:15Z 670.18 2011-10-23T08:42:16Z 670.18 2011-10-23T08:42:17Z 669.7 2011-10-23T08:42:18Z 668.73 2011-10-23T08:42:19Z 668.25 2011-10-23T08:42:20Z 667.29 2011-10-23T08:42:21Z 666.81 2011-10-23T08:42:22Z 666.81 2011-10-23T08:42:23Z 666.33 2011-10-23T08:42:24Z 666.33 2011-10-23T08:42:25Z 665.37 2011-10-23T08:42:28Z 667.77 2011-10-23T08:42:37Z 668.25 2011-10-23T08:42:47Z 668.73 2011-10-23T08:42:48Z 668.73 2011-10-23T08:42:49Z 669.22 2011-10-23T08:42:51Z 670.66 2011-10-23T08:42:57Z 671.14 2011-10-23T08:42:58Z 671.14 2011-10-23T08:43:02Z 671.14 2011-10-23T08:43:03Z 670.66 2011-10-23T08:43:07Z 670.18 2011-10-23T08:43:18Z 669.7 2011-10-23T08:43:24Z 669.22 2011-10-23T08:43:35Z 666.81 2011-10-23T08:43:46Z 666.33 2011-10-23T08:43:56Z 665.85 2011-10-23T08:43:57Z 665.37 2011-10-23T08:43:58Z 664.89 2011-10-23T08:43:59Z 664.41 2011-10-23T08:44:00Z 664.41 2011-10-23T08:44:01Z 663.93 2011-10-23T08:44:03Z 660.56 2011-10-23T08:44:13Z 658.64 2011-10-23T08:44:17Z 655.28 2011-10-23T08:44:29Z 658.16 2011-10-23T08:44:40Z 662.01 2011-10-23T08:44:50Z 660.56 2011-10-23T08:44:59Z 659.6 2011-10-23T08:45:01Z 658.16 2011-10-23T08:45:04Z 657.68 2011-10-23T08:45:05Z 657.68 2011-10-23T08:45:06Z 656.72 2011-10-23T08:45:08Z 656.24 2011-10-23T08:45:09Z 655.76 2011-10-23T08:45:10Z 654.8 2011-10-23T08:45:11Z 653.83 2011-10-23T08:45:12Z 653.35 2011-10-23T08:45:13Z 648.07 2011-10-23T08:45:19Z 646.62 2011-10-23T08:45:21Z 644.7 2011-10-23T08:45:24Z 644.22 2011-10-23T08:45:25Z 643.74 2011-10-23T08:45:26Z 638.93 2011-10-23T08:45:35Z 635.57 2011-10-23T08:45:44Z 633.17 2011-10-23T08:45:54Z 627.88 2011-10-23T08:46:02Z 626.92 2011-10-23T08:46:03Z 626.44 2011-10-23T08:46:04Z 625.96 2011-10-23T08:46:05Z 620.67 2011-10-23T08:46:13Z 619.23 2011-10-23T08:46:15Z 618.26 2011-10-23T08:46:16Z 617.3 2011-10-23T08:46:19Z 616.82 2011-10-23T08:46:21Z 616.34 2011-10-23T08:46:26Z 615.38 2011-10-23T08:46:31Z 614.9 2011-10-23T08:46:37Z 612.5 2011-10-23T08:46:47Z 611.54 2011-10-23T08:46:56Z 611.06 2011-10-23T08:47:03Z 609.61 2011-10-23T08:47:06Z 609.13 2011-10-23T08:47:09Z 609.13 2011-10-23T08:47:12Z 609.13 2011-10-23T08:47:16Z 610.09 2011-10-23T08:47:23Z 610.09 2011-10-23T08:47:28Z 608.65 2011-10-23T08:47:38Z 607.69 2011-10-23T08:47:41Z 608.65 2011-10-23T08:47:53Z 608.65 2011-10-23T08:47:54Z 609.61 2011-10-23T08:47:57Z 611.06 2011-10-23T08:48:08Z 613.46 2011-10-23T08:48:18Z 615.38 2011-10-23T08:48:29Z 616.34 2011-10-23T08:48:40Z 620.67 2011-10-23T08:48:52Z 621.63 2011-10-23T08:49:02Z 625.96 2011-10-23T08:49:14Z 629.8 2011-10-23T08:49:27Z 633.65 2011-10-23T08:49:38Z 634.13 2011-10-23T08:50:11Z 637.01 2011-10-23T08:50:21Z 637.01 2011-10-23T08:50:23Z 639.41 2011-10-23T08:50:32Z 639.41 2011-10-23T08:50:42Z 641.34 2011-10-23T08:50:53Z 641.82 2011-10-23T08:50:57Z 642.3 2011-10-23T08:50:59Z 644.22 2011-10-23T08:51:12Z 644.22 2011-10-23T08:51:17Z 644.22 2011-10-23T08:51:21Z 646.62 2011-10-23T08:51:36Z 648.55 2011-10-23T08:51:51Z 650.95 2011-10-23T08:52:05Z 653.35 2011-10-23T08:52:15Z 654.31 2011-10-23T08:52:19Z 655.76 2011-10-23T08:52:31Z 657.68 2011-10-23T08:52:38Z 659.12 2011-10-23T08:52:50Z 660.08 2011-10-23T08:52:57Z 659.6 2011-10-23T08:53:05Z 660.08 2011-10-23T08:53:17Z 661.04 2011-10-23T08:53:26Z 661.52 2011-10-23T08:53:41Z 660.08 2011-10-23T08:53:57Z 657.68 2011-10-23T08:54:11Z 655.76 2011-10-23T08:54:19Z 655.28 2011-10-23T08:54:20Z 654.31 2011-10-23T08:54:21Z 653.35 2011-10-23T08:54:22Z 652.87 2011-10-23T08:54:23Z 652.39 2011-10-23T08:54:24Z 652.39 2011-10-23T08:54:25Z 651.91 2011-10-23T08:54:26Z 651.43 2011-10-23T08:54:27Z 650.95 2011-10-23T08:54:28Z 649.51 2011-10-23T08:54:31Z 645.66 2011-10-23T08:54:47Z 644.7 2011-10-23T08:54:54Z 644.7 2011-10-23T08:54:56Z 644.22 2011-10-23T08:54:57Z 644.22 2011-10-23T08:54:58Z 644.7 2011-10-23T08:54:59Z 644.7 2011-10-23T08:55:00Z 644.7 2011-10-23T08:55:01Z 645.18 2011-10-23T08:55:02Z 644.7 2011-10-23T08:55:03Z 644.7 2011-10-23T08:55:04Z 644.22 2011-10-23T08:55:05Z 642.3 2011-10-23T08:55:16Z 642.3 2011-10-23T08:56:07Z 642.3 2011-10-23T08:56:49Z 640.86 2011-10-23T08:57:10Z 639.89 2011-10-23T08:57:14Z 639.89 2011-10-23T08:57:15Z 639.89 2011-10-23T08:57:16Z 640.38 2011-10-23T08:57:19Z 640.38 2011-10-23T08:57:20Z 640.38 2011-10-23T08:57:21Z 640.38 2011-10-23T08:57:22Z 640.38 2011-10-23T08:57:23Z 638.45 2011-10-23T08:57:35Z 638.45 2011-10-23T08:57:36Z 638.45 2011-10-23T08:57:37Z 640.86 2011-10-23T08:57:49Z 643.26 2011-10-23T08:58:01Z 642.3 2011-10-23T08:58:12Z 642.3 2011-10-23T08:58:15Z 642.3 2011-10-23T08:58:16Z 642.78 2011-10-23T08:58:17Z 642.78 2011-10-23T08:58:18Z 642.78 2011-10-23T08:58:19Z 643.74 2011-10-23T08:58:24Z 644.22 2011-10-23T08:58:25Z 644.22 2011-10-23T08:58:26Z 644.22 2011-10-23T08:58:27Z 644.7 2011-10-23T08:58:28Z 646.14 2011-10-23T08:58:41Z 645.66 2011-10-23T08:58:53Z 646.14 2011-10-23T08:58:55Z 646.14 2011-10-23T08:58:56Z 646.14 2011-10-23T08:58:57Z 646.14 2011-10-23T08:58:58Z 646.14 2011-10-23T08:58:59Z 648.07 2011-10-23T08:59:09Z 648.07 2011-10-23T08:59:10Z 649.03 2011-10-23T08:59:11Z 649.51 2011-10-23T08:59:12Z 649.51 2011-10-23T08:59:13Z 649.51 2011-10-23T08:59:14Z 649.99 2011-10-23T08:59:15Z 649.99 2011-10-23T08:59:16Z 654.8 2011-10-23T08:59:27Z 656.24 2011-10-23T08:59:33Z 656.24 2011-10-23T08:59:34Z 655.76 2011-10-23T08:59:35Z 656.24 2011-10-23T08:59:36Z 656.24 2011-10-23T08:59:37Z 655.76 2011-10-23T08:59:38Z 655.28 2011-10-23T08:59:39Z 655.28 2011-10-23T08:59:40Z 655.28 2011-10-23T08:59:41Z 655.28 2011-10-23T08:59:42Z 655.76 2011-10-23T08:59:43Z 656.24 2011-10-23T08:59:52Z 656.24 2011-10-23T08:59:53Z 656.72 2011-10-23T08:59:54Z 656.72 2011-10-23T08:59:55Z 657.2 2011-10-23T08:59:56Z 657.68 2011-10-23T08:59:57Z 658.16 2011-10-23T08:59:58Z 658.64 2011-10-23T08:59:59Z 658.64 2011-10-23T09:00:00Z 658.64 2011-10-23T09:00:01Z 658.64 2011-10-23T09:00:02Z 658.64 2011-10-23T09:00:03Z 658.64 2011-10-23T09:00:04Z 658.64 2011-10-23T09:00:05Z 658.64 2011-10-23T09:00:06Z 658.64 2011-10-23T09:00:07Z 658.64 2011-10-23T09:00:08Z 658.64 2011-10-23T09:00:09Z 660.56 2011-10-23T09:00:20Z 663.45 2011-10-23T09:00:33Z 664.89 2011-10-23T09:00:37Z 665.37 2011-10-23T09:00:38Z 669.22 2011-10-23T09:00:52Z 671.62 2011-10-23T09:01:03Z 671.62 2011-10-23T09:01:04Z 671.62 2011-10-23T09:01:05Z 671.62 2011-10-23T09:01:06Z 671.62 2011-10-23T09:01:07Z 673.06 2011-10-23T09:01:18Z 676.91 2011-10-23T09:01:29Z 678.35 2011-10-23T09:01:37Z 678.83 2011-10-23T09:01:38Z 680.27 2011-10-23T09:01:43Z 680.27 2011-10-23T09:01:44Z 680.27 2011-10-23T09:01:45Z 679.79 2011-10-23T09:01:46Z 679.79 2011-10-23T09:01:47Z 680.27 2011-10-23T09:01:48Z 680.27 2011-10-23T09:01:49Z 680.75 2011-10-23T09:01:50Z 680.75 2011-10-23T09:01:51Z 680.75 2011-10-23T09:01:52Z 680.75 2011-10-23T09:01:53Z 682.67 2011-10-23T09:02:07Z 684.6 2011-10-23T09:02:21Z 687 2011-10-23T09:02:32Z 688.92 2011-10-23T09:02:44Z 690.84 2011-10-23T09:02:56Z 692.29 2011-10-23T09:03:08Z 693.73 2011-10-23T09:03:21Z 693.25 2011-10-23T09:03:32Z 693.25 2011-10-23T09:03:40Z 693.25 2011-10-23T09:03:41Z 692.77 2011-10-23T09:03:42Z 692.77 2011-10-23T09:03:43Z 692.77 2011-10-23T09:03:44Z 691.81 2011-10-23T09:03:51Z 691.81 2011-10-23T09:03:52Z 691.33 2011-10-23T09:03:56Z 691.33 2011-10-23T09:03:57Z 690.84 2011-10-23T09:03:58Z 690.84 2011-10-23T09:03:59Z 690.84 2011-10-23T09:04:00Z 690.84 2011-10-23T09:04:01Z 690.84 2011-10-23T09:04:02Z 689.4 2011-10-23T09:04:16Z 690.36 2011-10-23T09:04:27Z 687.96 2011-10-23T09:04:40Z 691.33 2011-10-23T09:04:52Z 691.33 2011-10-23T09:04:53Z 691.81 2011-10-23T09:04:56Z 691.81 2011-10-23T09:04:57Z 693.73 2011-10-23T09:05:10Z 696.61 2011-10-23T09:05:16Z 697.09 2011-10-23T09:05:17Z 697.57 2011-10-23T09:05:29Z 700.46 2011-10-23T09:05:39Z 704.78 2011-10-23T09:05:55Z 706.71 2011-10-23T09:06:09Z 710.07 2011-10-23T09:06:21Z 715.36 2011-10-23T09:06:33Z 716.8 2011-10-23T09:06:46Z 717.76 2011-10-23T09:07:01Z 719.68 2011-10-23T09:07:14Z 719.68 2011-10-23T09:07:27Z 720.65 2011-10-23T09:07:38Z 720.65 2011-10-23T09:07:49Z 723.53 2011-10-23T09:08:03Z 723.05 2011-10-23T09:08:14Z 722.09 2011-10-23T09:08:16Z 722.09 2011-10-23T09:08:17Z 723.05 2011-10-23T09:08:33Z 723.05 2011-10-23T09:08:36Z 723.05 2011-10-23T09:08:37Z 722.57 2011-10-23T09:08:47Z 723.05 2011-10-23T09:09:03Z 722.57 2011-10-23T09:09:55Z 721.61 2011-10-23T09:10:10Z 721.61 2011-10-23T09:10:22Z 720.16 2011-10-23T09:10:33Z 717.28 2011-10-23T09:10:46Z 716.8 2011-10-23T09:11:00Z 716.8 2011-10-23T09:11:39Z 716.32 2011-10-23T09:11:52Z 716.32 2011-10-23T09:11:53Z 716.32 2011-10-23T09:11:54Z 716.32 2011-10-23T09:11:55Z 715.84 2011-10-23T09:11:56Z 713.92 2011-10-23T09:12:06Z 712.95 2011-10-23T09:12:10Z 712.95 2011-10-23T09:12:11Z 709.11 2011-10-23T09:12:23Z 708.63 2011-10-23T09:12:28Z 709.59 2011-10-23T09:12:34Z 709.59 2011-10-23T09:12:35Z 708.15 2011-10-23T09:12:45Z 707.67 2011-10-23T09:12:49Z 707.19 2011-10-23T09:12:50Z 707.19 2011-10-23T09:12:51Z 707.19 2011-10-23T09:12:52Z 707.19 2011-10-23T09:12:53Z 707.67 2011-10-23T09:13:07Z 707.67 2011-10-23T09:13:12Z 707.19 2011-10-23T09:13:25Z 706.23 2011-10-23T09:13:28Z 705.75 2011-10-23T09:13:29Z 705.75 2011-10-23T09:13:30Z 705.26 2011-10-23T09:13:31Z 705.26 2011-10-23T09:13:32Z 704.78 2011-10-23T09:13:33Z 704.78 2011-10-23T09:13:34Z 704.3 2011-10-23T09:13:35Z 703.82 2011-10-23T09:13:36Z 703.82 2011-10-23T09:13:37Z 703.34 2011-10-23T09:13:38Z 698.05 2011-10-23T09:13:44Z 697.57 2011-10-23T09:13:45Z 696.61 2011-10-23T09:13:46Z 695.65 2011-10-23T09:13:48Z 694.69 2011-10-23T09:13:49Z 694.21 2011-10-23T09:13:50Z 693.25 2011-10-23T09:13:51Z 692.29 2011-10-23T09:13:52Z 691.81 2011-10-23T09:13:53Z 691.33 2011-10-23T09:13:54Z 690.84 2011-10-23T09:13:55Z 689.88 2011-10-23T09:13:56Z 687 2011-10-23T09:14:03Z 687 2011-10-23T09:14:11Z 686.52 2011-10-23T09:14:12Z 686.04 2011-10-23T09:14:13Z 685.08 2011-10-23T09:14:15Z 684.6 2011-10-23T09:14:16Z 683.63 2011-10-23T09:14:17Z 683.15 2011-10-23T09:14:18Z 682.19 2011-10-23T09:14:19Z 678.35 2011-10-23T09:14:29Z 677.87 2011-10-23T09:14:31Z 677.87 2011-10-23T09:14:32Z 676.91 2011-10-23T09:14:33Z 676.42 2011-10-23T09:14:34Z 676.42 2011-10-23T09:14:35Z 675.94 2011-10-23T09:14:36Z 675.46 2011-10-23T09:14:37Z 675.46 2011-10-23T09:14:38Z 675.46 2011-10-23T09:14:39Z 675.46 2011-10-23T09:14:40Z 675.94 2011-10-23T09:14:41Z 675.94 2011-10-23T09:14:42Z 675.94 2011-10-23T09:14:43Z 675.94 2011-10-23T09:14:44Z 671.14 2011-10-23T09:14:54Z 670.18 2011-10-23T09:14:55Z 669.22 2011-10-23T09:14:56Z 668.25 2011-10-23T09:14:57Z 667.29 2011-10-23T09:14:58Z 666.33 2011-10-23T09:14:59Z 665.37 2011-10-23T09:15:00Z 664.41 2011-10-23T09:15:01Z 662.97 2011-10-23T09:15:02Z 662.01 2011-10-23T09:15:03Z 661.04 2011-10-23T09:15:04Z 659.6 2011-10-23T09:15:05Z 654.31 2011-10-23T09:15:18Z 652.39 2011-10-23T09:15:28Z 652.39 2011-10-23T09:15:30Z 651.91 2011-10-23T09:15:31Z 651.91 2011-10-23T09:15:32Z 652.39 2011-10-23T09:15:33Z 652.39 2011-10-23T09:15:34Z 652.87 2011-10-23T09:15:35Z 653.35 2011-10-23T09:15:36Z 653.83 2011-10-23T09:15:37Z 653.83 2011-10-23T09:15:38Z 653.83 2011-10-23T09:15:39Z 653.83 2011-10-23T09:15:40Z 653.83 2011-10-23T09:15:41Z 653.83 2011-10-23T09:15:42Z 654.31 2011-10-23T09:15:43Z 654.31 2011-10-23T09:15:44Z 653.83 2011-10-23T09:15:45Z 653.83 2011-10-23T09:15:46Z 653.35 2011-10-23T09:15:47Z 653.83 2011-10-23T09:15:48Z 653.35 2011-10-23T09:15:49Z 653.35 2011-10-23T09:15:59Z 652.39 2011-10-23T09:16:11Z 652.87 2011-10-23T09:16:19Z 652.87 2011-10-23T09:16:20Z 652.87 2011-10-23T09:16:21Z 652.87 2011-10-23T09:16:22Z 652.87 2011-10-23T09:16:23Z 653.35 2011-10-23T09:16:24Z 653.35 2011-10-23T09:16:25Z 653.35 2011-10-23T09:16:26Z 653.35 2011-10-23T09:16:27Z 653.35 2011-10-23T09:16:28Z 653.35 2011-10-23T09:16:29Z 653.83 2011-10-23T09:16:30Z 653.35 2011-10-23T09:16:31Z 653.35 2011-10-23T09:16:32Z 653.35 2011-10-23T09:16:33Z 653.35 2011-10-23T09:16:34Z 653.83 2011-10-23T09:16:35Z 653.83 2011-10-23T09:16:36Z 653.35 2011-10-23T09:16:37Z 653.35 2011-10-23T09:16:46Z 653.35 2011-10-23T09:16:47Z 652.87 2011-10-23T09:16:48Z 652.39 2011-10-23T09:16:49Z 651.91 2011-10-23T09:16:50Z 651.91 2011-10-23T09:16:51Z 651.43 2011-10-23T09:16:52Z 651.43 2011-10-23T09:16:53Z 650.95 2011-10-23T09:16:56Z 650.47 2011-10-23T09:16:57Z 650.47 2011-10-23T09:16:58Z 650.95 2011-10-23T09:16:59Z 650.95 2011-10-23T09:17:00Z 650.95 2011-10-23T09:17:01Z 650.95 2011-10-23T09:17:02Z 650.47 2011-10-23T09:17:04Z 650.47 2011-10-23T09:17:05Z 647.59 2011-10-23T09:17:18Z 647.59 2011-10-23T09:17:19Z 647.59 2011-10-23T09:17:20Z 648.07 2011-10-23T09:17:29Z 648.07 2011-10-23T09:17:30Z 649.03 2011-10-23T09:17:42Z 650.47 2011-10-23T09:17:54Z 653.35 2011-10-23T09:18:06Z 652.39 2011-10-23T09:18:14Z 652.87 2011-10-23T09:18:15Z 652.87 2011-10-23T09:18:16Z 652.39 2011-10-23T09:18:26Z 651.91 2011-10-23T09:18:27Z 651.43 2011-10-23T09:18:29Z 649.99 2011-10-23T09:18:31Z 649.51 2011-10-23T09:18:32Z 648.07 2011-10-23T09:18:37Z 643.26 2011-10-23T09:18:46Z 639.89 2011-10-23T09:18:50Z 638.93 2011-10-23T09:18:51Z 636.53 2011-10-23T09:18:57Z 637.01 2011-10-23T09:18:58Z 637.01 2011-10-23T09:18:59Z 637.01 2011-10-23T09:19:00Z 637.01 2011-10-23T09:19:02Z 636.53 2011-10-23T09:19:05Z 637.49 2011-10-23T09:19:06Z 637.49 2011-10-23T09:19:07Z 641.82 2011-10-23T09:19:16Z 644.7 2011-10-23T09:19:26Z 650.95 2011-10-23T09:19:37Z 654.31 2011-10-23T09:19:47Z 655.28 2011-10-23T09:20:03Z 656.24 2011-10-23T09:20:34Z 656.72 2011-10-23T09:20:35Z 659.12 2011-10-23T09:20:45Z 659.6 2011-10-23T09:20:46Z 660.56 2011-10-23T09:20:49Z 660.56 2011-10-23T09:20:50Z 661.04 2011-10-23T09:20:51Z 661.52 2011-10-23T09:20:52Z 661.52 2011-10-23T09:20:53Z 662.01 2011-10-23T09:20:54Z 662.49 2011-10-23T09:20:55Z 662.97 2011-10-23T09:20:56Z 663.45 2011-10-23T09:20:57Z 663.93 2011-10-23T09:20:58Z 663.93 2011-10-23T09:20:59Z 663.45 2011-10-23T09:21:00Z 663.45 2011-10-23T09:21:01Z 662.97 2011-10-23T09:21:02Z 662.97 2011-10-23T09:21:03Z 662.97 2011-10-23T09:21:04Z 662.97 2011-10-23T09:21:05Z 663.45 2011-10-23T09:21:06Z 663.45 2011-10-23T09:21:07Z 663.45 2011-10-23T09:21:08Z 663.45 2011-10-23T09:21:10Z 665.37 2011-10-23T09:21:14Z 665.37 2011-10-23T09:21:15Z 666.33 2011-10-23T09:21:18Z 666.33 2011-10-23T09:21:19Z 665.85 2011-10-23T09:21:22Z 666.33 2011-10-23T09:21:23Z 668.73 2011-10-23T09:21:36Z 669.22 2011-10-23T09:21:52Z 670.66 2011-10-23T09:22:10Z 670.66 2011-10-23T09:22:11Z 670.66 2011-10-23T09:22:12Z 670.66 2011-10-23T09:22:13Z 671.14 2011-10-23T09:22:14Z 671.14 2011-10-23T09:22:15Z 671.62 2011-10-23T09:22:16Z 671.62 2011-10-23T09:22:24Z 672.1 2011-10-23T09:22:25Z 672.58 2011-10-23T09:22:26Z 672.58 2011-10-23T09:22:36Z 672.1 2011-10-23T09:22:38Z 671.62 2011-10-23T09:22:39Z 671.62 2011-10-23T09:22:40Z 671.14 2011-10-23T09:22:41Z 670.66 2011-10-23T09:22:42Z 668.25 2011-10-23T09:22:50Z 662.97 2011-10-23T09:22:58Z 657.68 2011-10-23T09:23:06Z 657.2 2011-10-23T09:23:07Z 656.72 2011-10-23T09:23:08Z 656.72 2011-10-23T09:23:09Z 656.24 2011-10-23T09:23:10Z 656.24 2011-10-23T09:23:11Z 655.76 2011-10-23T09:23:12Z 655.76 2011-10-23T09:23:13Z 655.28 2011-10-23T09:23:14Z 654.8 2011-10-23T09:23:15Z 654.31 2011-10-23T09:23:16Z 654.31 2011-10-23T09:23:17Z 652.39 2011-10-23T09:23:20Z 648.55 2011-10-23T09:23:27Z 647.59 2011-10-23T09:23:33Z 645.66 2011-10-23T09:23:44Z 645.66 2011-10-23T09:23:45Z 646.14 2011-10-23T09:23:49Z 646.14 2011-10-23T09:24:01Z 645.66 2011-10-23T09:24:02Z 644.22 2011-10-23T09:24:05Z 641.82 2011-10-23T09:24:16Z 642.78 2011-10-23T09:24:22Z 646.14 2011-10-23T09:24:31Z 649.99 2011-10-23T09:24:37Z 651.43 2011-10-23T09:24:42Z 651.91 2011-10-23T09:24:47Z 653.35 2011-10-23T09:24:54Z 655.76 2011-10-23T09:24:59Z 657.2 2011-10-23T09:25:01Z 662.97 2011-10-23T09:25:11Z 667.29 2011-10-23T09:25:19Z 668.25 2011-10-23T09:25:26Z 670.18 2011-10-23T09:25:31Z 673.54 2011-10-23T09:25:36Z 684.12 2011-10-23T09:25:52Z 692.77 2011-10-23T09:26:06Z 697.57 2011-10-23T09:26:19Z 701.42 2011-10-23T09:26:33Z 703.82 2011-10-23T09:26:49Z 705.75 2011-10-23T09:27:03Z 709.11 2011-10-23T09:27:18Z 709.59 2011-10-23T09:27:29Z 711.51 2011-10-23T09:27:45Z 713.92 2011-10-23T09:27:58Z 713.44 2011-10-23T09:28:12Z 713.44 2011-10-23T09:28:15Z 713.92 2011-10-23T09:28:24Z 714.4 2011-10-23T09:28:37Z 712.95 2011-10-23T09:28:51Z 711.99 2011-10-23T09:28:58Z 707.67 2011-10-23T09:29:08Z 707.19 2011-10-23T09:29:09Z 700.46 2011-10-23T09:29:21Z 693.73 2011-10-23T09:29:33Z 692.77 2011-10-23T09:29:35Z 692.77 2011-10-23T09:29:36Z 692.29 2011-10-23T09:29:37Z 691.81 2011-10-23T09:29:38Z 691.81 2011-10-23T09:29:39Z 691.33 2011-10-23T09:29:40Z 691.33 2011-10-23T09:29:41Z 691.33 2011-10-23T09:29:42Z 691.33 2011-10-23T09:29:43Z 691.81 2011-10-23T09:29:44Z 691.81 2011-10-23T09:29:45Z 691.81 2011-10-23T09:29:46Z 691.81 2011-10-23T09:29:47Z 692.29 2011-10-23T09:29:52Z 692.29 2011-10-23T09:29:53Z 692.29 2011-10-23T09:29:54Z 692.29 2011-10-23T09:29:55Z 692.29 2011-10-23T09:29:56Z 692.29 2011-10-23T09:29:57Z 692.77 2011-10-23T09:29:58Z 693.25 2011-10-23T09:30:02Z 693.25 2011-10-23T09:30:03Z 693.25 2011-10-23T09:30:04Z 690.36 2011-10-23T09:30:20Z 687.48 2011-10-23T09:30:30Z 683.15 2011-10-23T09:30:43Z 682.19 2011-10-23T09:30:45Z 681.71 2011-10-23T09:30:46Z 681.23 2011-10-23T09:30:47Z 678.35 2011-10-23T09:30:57Z 678.83 2011-10-23T09:30:58Z 678.83 2011-10-23T09:30:59Z 678.83 2011-10-23T09:31:00Z 678.83 2011-10-23T09:31:01Z 678.83 2011-10-23T09:31:02Z 678.83 2011-10-23T09:31:03Z 678.83 2011-10-23T09:31:04Z 681.23 2011-10-23T09:31:18Z 684.6 2011-10-23T09:31:31Z 689.88 2011-10-23T09:31:44Z 694.21 2011-10-23T09:31:58Z 696.61 2011-10-23T09:32:12Z 697.57 2011-10-23T09:32:29Z 696.13 2011-10-23T09:32:44Z 695.65 2011-10-23T09:32:47Z 694.21 2011-10-23T09:32:57Z 693.73 2011-10-23T09:32:58Z 690.36 2011-10-23T09:33:16Z 689.4 2011-10-23T09:33:20Z 687.96 2011-10-23T09:33:25Z 687.48 2011-10-23T09:33:26Z 687 2011-10-23T09:33:27Z 686.52 2011-10-23T09:33:28Z 686.04 2011-10-23T09:33:29Z 685.56 2011-10-23T09:33:30Z 685.08 2011-10-23T09:33:31Z 684.6 2011-10-23T09:33:32Z 684.6 2011-10-23T09:33:33Z 678.35 2011-10-23T09:33:42Z 676.91 2011-10-23T09:33:44Z 677.39 2011-10-23T09:33:47Z 677.87 2011-10-23T09:33:49Z 678.35 2011-10-23T09:33:50Z 678.83 2011-10-23T09:33:51Z 678.83 2011-10-23T09:33:52Z 679.31 2011-10-23T09:33:53Z 679.79 2011-10-23T09:33:54Z 682.67 2011-10-23T09:34:06Z 684.6 2011-10-23T09:34:16Z 690.36 2011-10-23T09:34:30Z 695.65 2011-10-23T09:34:44Z 697.09 2011-10-23T09:34:56Z 701.42 2011-10-23T09:35:12Z 704.3 2011-10-23T09:35:25Z 705.26 2011-10-23T09:35:36Z 706.71 2011-10-23T09:35:47Z 708.15 2011-10-23T09:36:00Z 710.55 2011-10-23T09:36:18Z 712.95 2011-10-23T09:36:31Z 716.32 2011-10-23T09:36:44Z 717.28 2011-10-23T09:36:58Z 718.72 2011-10-23T09:37:08Z 722.09 2011-10-23T09:37:22Z 724.01 2011-10-23T09:37:34Z 726.41 2011-10-23T09:37:45Z 728.34 2011-10-23T09:37:56Z 728.82 2011-10-23T09:38:06Z 730.26 2011-10-23T09:38:20Z 731.22 2011-10-23T09:38:34Z 731.7 2011-10-23T09:38:46Z 733.62 2011-10-23T09:39:00Z 736.51 2011-10-23T09:39:14Z 737.95 2011-10-23T09:39:25Z 737.95 2011-10-23T09:39:37Z 740.35 2011-10-23T09:39:51Z 745.16 2011-10-23T09:40:01Z 747.56 2011-10-23T09:40:13Z 749.49 2011-10-23T09:40:27Z 749.97 2011-10-23T09:40:28Z 750.45 2011-10-23T09:40:29Z 750.45 2011-10-23T09:40:30Z 749.97 2011-10-23T09:40:31Z 749.49 2011-10-23T09:40:32Z 749.49 2011-10-23T09:40:33Z 749 2011-10-23T09:40:34Z 749 2011-10-23T09:40:35Z 749.49 2011-10-23T09:40:36Z 749.49 2011-10-23T09:40:37Z 749.97 2011-10-23T09:40:38Z 749.97 2011-10-23T09:40:39Z 750.45 2011-10-23T09:40:40Z 752.85 2011-10-23T09:40:55Z 756.69 2011-10-23T09:41:08Z 760.06 2011-10-23T09:41:21Z 761.98 2011-10-23T09:41:31Z 763.9 2011-10-23T09:41:45Z 763.9 2011-10-23T09:41:58Z 764.87 2011-10-23T09:42:10Z 764.87 2011-10-23T09:42:22Z 764.39 2011-10-23T09:42:28Z 764.39 2011-10-23T09:42:29Z 764.39 2011-10-23T09:42:30Z 764.39 2011-10-23T09:42:31Z 764.39 2011-10-23T09:42:32Z 764.39 2011-10-23T09:42:33Z 763.9 2011-10-23T09:42:34Z 763.9 2011-10-23T09:42:35Z 763.9 2011-10-23T09:42:36Z 763.42 2011-10-23T09:42:37Z 762.94 2011-10-23T09:42:38Z 762.46 2011-10-23T09:42:39Z 759.1 2011-10-23T09:42:52Z 759.1 2011-10-23T09:42:53Z 757.66 2011-10-23T09:43:07Z 756.21 2011-10-23T09:43:17Z 755.73 2011-10-23T09:43:29Z 755.73 2011-10-23T09:43:39Z 755.25 2011-10-23T09:43:49Z 755.25 2011-10-23T09:43:50Z 754.77 2011-10-23T09:43:55Z 753.81 2011-10-23T09:43:58Z 754.29 2011-10-23T09:43:59Z 755.73 2011-10-23T09:44:12Z 757.66 2011-10-23T09:44:23Z 758.14 2011-10-23T09:44:25Z 758.14 2011-10-23T09:44:26Z 757.66 2011-10-23T09:44:27Z 757.66 2011-10-23T09:44:28Z 757.66 2011-10-23T09:44:29Z 757.66 2011-10-23T09:44:30Z 757.18 2011-10-23T09:44:32Z 757.18 2011-10-23T09:44:33Z 763.42 2011-10-23T09:44:43Z 765.83 2011-10-23T09:44:54Z 766.31 2011-10-23T09:44:57Z 766.31 2011-10-23T09:44:58Z 766.31 2011-10-23T09:44:59Z 766.31 2011-10-23T09:45:00Z 765.83 2011-10-23T09:45:01Z 763.42 2011-10-23T09:45:06Z 762.46 2011-10-23T09:45:07Z 759.58 2011-10-23T09:45:13Z 759.1 2011-10-23T09:45:14Z 758.14 2011-10-23T09:45:15Z 757.66 2011-10-23T09:45:16Z 757.18 2011-10-23T09:45:17Z 756.69 2011-10-23T09:45:18Z 756.21 2011-10-23T09:45:19Z 755.73 2011-10-23T09:45:20Z 755.73 2011-10-23T09:45:21Z 755.25 2011-10-23T09:45:23Z 755.73 2011-10-23T09:45:24Z 755.73 2011-10-23T09:45:25Z 755.25 2011-10-23T09:45:27Z 754.77 2011-10-23T09:45:32Z 754.77 2011-10-23T09:45:35Z 754.29 2011-10-23T09:45:38Z 753.81 2011-10-23T09:45:39Z 753.33 2011-10-23T09:45:42Z 753.33 2011-10-23T09:45:44Z 753.33 2011-10-23T09:45:45Z 752.85 2011-10-23T09:45:46Z 752.37 2011-10-23T09:45:47Z 751.89 2011-10-23T09:45:48Z 746.6 2011-10-23T09:45:58Z 746.12 2011-10-23T09:45:59Z 743.24 2011-10-23T09:46:06Z 743.24 2011-10-23T09:46:07Z 744.2 2011-10-23T09:46:08Z 744.2 2011-10-23T09:46:09Z 745.64 2011-10-23T09:46:10Z 746.12 2011-10-23T09:46:11Z 747.08 2011-10-23T09:46:12Z 748.52 2011-10-23T09:46:13Z 749 2011-10-23T09:46:14Z 751.41 2011-10-23T09:46:15Z 751.89 2011-10-23T09:46:16Z 752.85 2011-10-23T09:46:17Z 754.77 2011-10-23T09:46:18Z 755.73 2011-10-23T09:46:19Z 756.69 2011-10-23T09:46:20Z 757.18 2011-10-23T09:46:21Z 757.66 2011-10-23T09:46:22Z 758.14 2011-10-23T09:46:23Z 759.58 2011-10-23T09:46:29Z 759.58 2011-10-23T09:46:30Z 760.06 2011-10-23T09:46:31Z 760.06 2011-10-23T09:46:32Z 760.06 2011-10-23T09:46:33Z 759.58 2011-10-23T09:46:43Z 760.06 2011-10-23T09:46:55Z 761.02 2011-10-23T09:47:05Z 763.42 2011-10-23T09:47:12Z 763.42 2011-10-23T09:47:13Z 763.9 2011-10-23T09:47:14Z 764.39 2011-10-23T09:47:15Z 764.87 2011-10-23T09:47:16Z 766.31 2011-10-23T09:47:29Z 767.75 2011-10-23T09:47:42Z 766.79 2011-10-23T09:47:55Z 766.79 2011-10-23T09:47:56Z 766.31 2011-10-23T09:47:59Z 766.31 2011-10-23T09:48:00Z 765.83 2011-10-23T09:48:01Z 765.83 2011-10-23T09:48:13Z 766.31 2011-10-23T09:48:14Z 766.31 2011-10-23T09:48:17Z 766.31 2011-10-23T09:48:18Z 766.79 2011-10-23T09:48:19Z 767.27 2011-10-23T09:48:21Z 768.23 2011-10-23T09:48:32Z 768.71 2011-10-23T09:48:33Z 768.71 2011-10-23T09:48:34Z 769.19 2011-10-23T09:48:48Z 770.63 2011-10-23T09:49:01Z 770.15 2011-10-23T09:49:16Z 769.67 2011-10-23T09:49:22Z 769.67 2011-10-23T09:49:23Z 765.35 2011-10-23T09:49:35Z 764.87 2011-10-23T09:49:36Z 764.39 2011-10-23T09:49:37Z 761.5 2011-10-23T09:49:43Z 761.5 2011-10-23T09:49:44Z 761.02 2011-10-23T09:49:45Z 761.02 2011-10-23T09:49:46Z 761.02 2011-10-23T09:49:47Z 761.02 2011-10-23T09:49:48Z 761.02 2011-10-23T09:49:49Z 761.02 2011-10-23T09:49:50Z 762.46 2011-10-23T09:49:57Z 762.46 2011-10-23T09:49:58Z 762.94 2011-10-23T09:49:59Z 763.9 2011-10-23T09:50:00Z 764.39 2011-10-23T09:50:01Z 764.39 2011-10-23T09:50:02Z 764.87 2011-10-23T09:50:03Z 765.35 2011-10-23T09:50:04Z 765.83 2011-10-23T09:50:05Z 766.31 2011-10-23T09:50:06Z 766.31 2011-10-23T09:50:07Z 767.27 2011-10-23T09:50:21Z 767.27 2011-10-23T09:50:25Z 767.27 2011-10-23T09:50:30Z 766.79 2011-10-23T09:50:31Z 766.79 2011-10-23T09:50:32Z 762.94 2011-10-23T09:50:44Z 762.46 2011-10-23T09:50:47Z 762.46 2011-10-23T09:50:48Z 762.46 2011-10-23T09:50:49Z 762.94 2011-10-23T09:50:51Z 762.94 2011-10-23T09:50:52Z 762.46 2011-10-23T09:50:53Z 761.98 2011-10-23T09:50:54Z 761.5 2011-10-23T09:50:55Z 761.02 2011-10-23T09:50:56Z 760.54 2011-10-23T09:50:57Z 756.21 2011-10-23T09:51:06Z 754.29 2011-10-23T09:51:10Z 753.81 2011-10-23T09:51:11Z 753.33 2011-10-23T09:51:12Z 752.85 2011-10-23T09:51:13Z 751.89 2011-10-23T09:51:14Z 750.93 2011-10-23T09:51:15Z 749.97 2011-10-23T09:51:16Z 748.52 2011-10-23T09:51:17Z 747.08 2011-10-23T09:51:18Z 745.16 2011-10-23T09:51:19Z 743.72 2011-10-23T09:51:20Z 742.28 2011-10-23T09:51:21Z 738.91 2011-10-23T09:51:24Z 738.43 2011-10-23T09:51:25Z 737.95 2011-10-23T09:51:26Z 739.39 2011-10-23T09:51:35Z 738.91 2011-10-23T09:51:41Z 737.47 2011-10-23T09:51:48Z 736.03 2011-10-23T09:51:51Z 735.55 2011-10-23T09:51:52Z 735.07 2011-10-23T09:51:53Z 735.07 2011-10-23T09:51:54Z 735.55 2011-10-23T09:51:55Z 735.55 2011-10-23T09:51:56Z 735.55 2011-10-23T09:51:57Z 735.55 2011-10-23T09:51:58Z 735.55 2011-10-23T09:51:59Z 735.55 2011-10-23T09:52:00Z 735.07 2011-10-23T09:52:01Z 735.07 2011-10-23T09:52:02Z 734.58 2011-10-23T09:52:03Z 734.58 2011-10-23T09:52:04Z 734.58 2011-10-23T09:52:05Z 734.58 2011-10-23T09:52:06Z 734.58 2011-10-23T09:52:07Z 736.51 2011-10-23T09:52:19Z 736.51 2011-10-23T09:52:27Z 736.51 2011-10-23T09:52:28Z 735.55 2011-10-23T09:52:30Z 735.55 2011-10-23T09:52:31Z 734.1 2011-10-23T09:52:34Z 733.62 2011-10-23T09:52:35Z 733.62 2011-10-23T09:52:36Z 733.14 2011-10-23T09:52:37Z 732.66 2011-10-23T09:52:38Z 731.7 2011-10-23T09:52:39Z 731.22 2011-10-23T09:52:40Z 730.74 2011-10-23T09:52:41Z 730.26 2011-10-23T09:52:42Z 729.3 2011-10-23T09:52:43Z 728.34 2011-10-23T09:52:44Z 727.37 2011-10-23T09:52:45Z 726.89 2011-10-23T09:52:46Z 725.93 2011-10-23T09:52:47Z 724.97 2011-10-23T09:52:48Z 724.49 2011-10-23T09:52:49Z 723.53 2011-10-23T09:52:50Z 723.05 2011-10-23T09:52:51Z 723.05 2011-10-23T09:52:52Z 723.05 2011-10-23T09:52:53Z 723.05 2011-10-23T09:52:54Z 723.53 2011-10-23T09:52:55Z 724.01 2011-10-23T09:52:56Z 725.45 2011-10-23T09:53:05Z 723.53 2011-10-23T09:53:12Z 723.05 2011-10-23T09:53:13Z 722.57 2011-10-23T09:53:14Z 722.09 2011-10-23T09:53:15Z 721.13 2011-10-23T09:53:16Z 720.65 2011-10-23T09:53:17Z 720.16 2011-10-23T09:53:18Z 719.2 2011-10-23T09:53:19Z 716.32 2011-10-23T09:53:23Z 714.4 2011-10-23T09:53:26Z 713.44 2011-10-23T09:53:27Z 712.95 2011-10-23T09:53:28Z 711.99 2011-10-23T09:53:29Z 711.51 2011-10-23T09:53:30Z 710.55 2011-10-23T09:53:31Z 709.59 2011-10-23T09:53:32Z 709.11 2011-10-23T09:53:33Z 708.15 2011-10-23T09:53:34Z 706.23 2011-10-23T09:53:36Z 705.26 2011-10-23T09:53:40Z 704.78 2011-10-23T09:53:46Z 704.78 2011-10-23T09:53:47Z 703.82 2011-10-23T09:53:54Z 703.82 2011-10-23T09:53:55Z 703.82 2011-10-23T09:53:56Z 703.82 2011-10-23T09:53:57Z 703.34 2011-10-23T09:53:58Z 703.34 2011-10-23T09:53:59Z 703.34 2011-10-23T09:54:00Z 703.34 2011-10-23T09:54:01Z 702.86 2011-10-23T09:54:02Z 702.86 2011-10-23T09:54:03Z 702.86 2011-10-23T09:54:04Z 702.38 2011-10-23T09:54:07Z 701.9 2011-10-23T09:54:09Z 700.46 2011-10-23T09:54:12Z 699.02 2011-10-23T09:54:15Z 698.53 2011-10-23T09:54:16Z 697.57 2011-10-23T09:54:18Z 696.61 2011-10-23T09:54:19Z 696.13 2011-10-23T09:54:20Z 694.21 2011-10-23T09:54:25Z 693.73 2011-10-23T09:54:26Z 693.25 2011-10-23T09:54:35Z 693.73 2011-10-23T09:54:39Z 693.73 2011-10-23T09:54:40Z 693.25 2011-10-23T09:54:41Z 691.33 2011-10-23T09:54:47Z 691.33 2011-10-23T09:54:48Z 690.84 2011-10-23T09:54:49Z 690.84 2011-10-23T09:54:50Z 689.88 2011-10-23T09:54:51Z 689.88 2011-10-23T09:54:52Z 689.4 2011-10-23T09:54:53Z 686.04 2011-10-23T09:55:02Z 685.08 2011-10-23T09:55:04Z 684.6 2011-10-23T09:55:05Z 684.12 2011-10-23T09:55:06Z 683.15 2011-10-23T09:55:07Z 682.67 2011-10-23T09:55:08Z 682.19 2011-10-23T09:55:09Z 681.71 2011-10-23T09:55:10Z 677.39 2011-10-23T09:55:20Z 676.91 2011-10-23T09:55:21Z 675.94 2011-10-23T09:55:22Z 675.46 2011-10-23T09:55:23Z 675.46 2011-10-23T09:55:24Z 674.98 2011-10-23T09:55:25Z 674.98 2011-10-23T09:55:26Z 675.94 2011-10-23T09:55:33Z 675.46 2011-10-23T09:55:34Z 675.46 2011-10-23T09:55:35Z 675.94 2011-10-23T09:55:36Z 675.94 2011-10-23T09:55:37Z 674.5 2011-10-23T09:55:41Z 674.02 2011-10-23T09:55:46Z 673.54 2011-10-23T09:55:58Z 674.02 2011-10-23T09:56:02Z 674.98 2011-10-23T09:56:13Z 674.5 2011-10-23T09:56:20Z 674.98 2011-10-23T09:56:30Z 674.98 2011-10-23T09:56:32Z 675.46 2011-10-23T09:56:36Z 676.42 2011-10-23T09:56:44Z 676.42 2011-10-23T09:56:46Z 677.39 2011-10-23T09:56:51Z 677.87 2011-10-23T09:56:54Z 677.39 2011-10-23T09:56:57Z 677.39 2011-10-23T09:57:01Z 677.87 2011-10-23T09:57:05Z 678.83 2011-10-23T09:57:09Z 680.75 2011-10-23T09:57:20Z 684.6 2011-10-23T09:57:31Z 684.6 2011-10-23T09:57:32Z 684.6 2011-10-23T09:57:42Z 685.56 2011-10-23T09:57:52Z 688.92 2011-10-23T09:58:02Z 691.33 2011-10-23T09:58:07Z 697.09 2011-10-23T09:58:17Z 692.77 2011-10-23T09:58:29Z 691.33 2011-10-23T09:58:32Z 687.96 2011-10-23T09:58:43Z 687 2011-10-23T09:58:54Z 688.44 2011-10-23T09:59:05Z 690.36 2011-10-23T09:59:14Z 689.88 2011-10-23T09:59:26Z 690.84 2011-10-23T09:59:28Z 691.33 2011-10-23T09:59:31Z 694.21 2011-10-23T09:59:35Z 708.15 2011-10-23T09:59:48Z 715.84 2011-10-23T10:00:01Z 716.32 2011-10-23T10:00:04Z 715.84 2011-10-23T10:00:15Z 712.95 2011-10-23T10:00:26Z 711.51 2011-10-23T10:00:31Z 706.71 2011-10-23T10:00:43Z 707.19 2011-10-23T10:00:44Z 705.75 2011-10-23T10:00:53Z 705.26 2011-10-23T10:00:56Z 705.26 2011-10-23T10:00:58Z 705.26 2011-10-23T10:01:04Z 705.75 2011-10-23T10:01:15Z 706.71 2011-10-23T10:01:22Z 707.19 2011-10-23T10:01:31Z 709.11 2011-10-23T10:01:43Z 709.11 2011-10-23T10:01:47Z 709.11 2011-10-23T10:01:52Z 718.24 2011-10-23T10:02:05Z 734.1 2011-10-23T10:02:15Z 745.16 2011-10-23T10:02:27Z 747.08 2011-10-23T10:02:32Z 749.97 2011-10-23T10:02:44Z 751.41 2011-10-23T10:02:51Z 751.89 2011-10-23T10:02:55Z 752.85 2011-10-23T10:03:08Z 756.69 2011-10-23T10:03:21Z 758.62 2011-10-23T10:03:28Z 762.46 2011-10-23T10:03:41Z 763.9 2011-10-23T10:03:56Z 762.94 2011-10-23T10:04:06Z 763.9 2011-10-23T10:04:11Z 765.83 2011-10-23T10:04:28Z 768.71 2011-10-23T10:04:40Z 770.63 2011-10-23T10:04:49Z 773.04 2011-10-23T10:05:03Z 773.04 2011-10-23T10:05:15Z 772.08 2011-10-23T10:05:20Z 766.79 2011-10-23T10:05:31Z 765.83 2011-10-23T10:05:33Z 758.14 2011-10-23T10:05:44Z 756.21 2011-10-23T10:05:52Z 756.21 2011-10-23T10:05:53Z 756.69 2011-10-23T10:05:54Z 756.69 2011-10-23T10:05:55Z 757.18 2011-10-23T10:05:56Z 757.66 2011-10-23T10:05:57Z 759.58 2011-10-23T10:06:00Z 761.5 2011-10-23T10:06:11Z 761.02 2011-10-23T10:06:20Z 760.54 2011-10-23T10:06:21Z 760.54 2011-10-23T10:06:22Z 760.54 2011-10-23T10:06:23Z 760.54 2011-10-23T10:06:24Z 760.06 2011-10-23T10:06:25Z 759.58 2011-10-23T10:06:27Z 759.58 2011-10-23T10:06:28Z 759.1 2011-10-23T10:06:29Z 759.58 2011-10-23T10:06:39Z 757.66 2011-10-23T10:06:47Z 757.18 2011-10-23T10:06:48Z 757.18 2011-10-23T10:06:49Z 757.18 2011-10-23T10:06:50Z 757.18 2011-10-23T10:06:51Z 756.69 2011-10-23T10:06:52Z 752.85 2011-10-23T10:07:06Z 752.85 2011-10-23T10:07:07Z 752.37 2011-10-23T10:07:09Z 752.37 2011-10-23T10:07:10Z 751.89 2011-10-23T10:07:11Z 751.89 2011-10-23T10:07:12Z 751.89 2011-10-23T10:07:13Z 751.89 2011-10-23T10:07:14Z 751.89 2011-10-23T10:07:15Z 751.89 2011-10-23T10:07:16Z 751.41 2011-10-23T10:07:17Z 750.93 2011-10-23T10:07:19Z 749.49 2011-10-23T10:07:21Z 746.6 2011-10-23T10:07:27Z 745.16 2011-10-23T10:07:30Z 744.68 2011-10-23T10:07:31Z 744.2 2011-10-23T10:07:33Z 743.72 2011-10-23T10:07:34Z 743.24 2011-10-23T10:07:35Z 740.83 2011-10-23T10:07:42Z 739.39 2011-10-23T10:07:47Z 736.99 2011-10-23T10:08:01Z 735.55 2011-10-23T10:08:07Z 733.62 2011-10-23T10:08:15Z 733.62 2011-10-23T10:08:16Z 733.14 2011-10-23T10:08:17Z 732.66 2011-10-23T10:08:20Z 732.66 2011-10-23T10:08:21Z 731.7 2011-10-23T10:08:23Z 731.7 2011-10-23T10:08:24Z 731.22 2011-10-23T10:08:25Z 730.74 2011-10-23T10:08:26Z 730.74 2011-10-23T10:08:27Z 730.26 2011-10-23T10:08:28Z 728.82 2011-10-23T10:08:30Z 726.89 2011-10-23T10:08:33Z 726.41 2011-10-23T10:08:34Z 723.05 2011-10-23T10:08:37Z 722.57 2011-10-23T10:08:38Z 721.61 2011-10-23T10:08:39Z 720.65 2011-10-23T10:08:40Z 719.68 2011-10-23T10:08:41Z 715.84 2011-10-23T10:08:44Z 712.95 2011-10-23T10:08:46Z 711.51 2011-10-23T10:08:47Z 701.9 2011-10-23T10:08:53Z 696.13 2011-10-23T10:08:58Z 695.17 2011-10-23T10:08:59Z 693.73 2011-10-23T10:09:00Z 691.81 2011-10-23T10:09:02Z 690.84 2011-10-23T10:09:03Z 690.36 2011-10-23T10:09:04Z 687 2011-10-23T10:09:10Z 686.52 2011-10-23T10:09:11Z 686.52 2011-10-23T10:09:12Z 685.56 2011-10-23T10:09:14Z 685.08 2011-10-23T10:09:15Z 684.6 2011-10-23T10:09:16Z 684.12 2011-10-23T10:09:17Z 683.63 2011-10-23T10:09:18Z 683.15 2011-10-23T10:09:19Z 682.67 2011-10-23T10:09:20Z 682.67 2011-10-23T10:09:21Z 682.67 2011-10-23T10:09:22Z 682.67 2011-10-23T10:09:23Z 683.15 2011-10-23T10:09:24Z 683.15 2011-10-23T10:09:25Z 683.63 2011-10-23T10:09:39Z 683.15 2011-10-23T10:09:43Z 682.19 2011-10-23T10:09:46Z 681.71 2011-10-23T10:09:47Z 681.23 2011-10-23T10:09:48Z 680.75 2011-10-23T10:09:49Z 679.79 2011-10-23T10:09:50Z 679.31 2011-10-23T10:09:51Z 678.35 2011-10-23T10:09:52Z 677.39 2011-10-23T10:09:53Z 676.42 2011-10-23T10:09:54Z 675.94 2011-10-23T10:09:55Z 674.98 2011-10-23T10:09:56Z 674.02 2011-10-23T10:09:57Z 673.06 2011-10-23T10:09:58Z 672.1 2011-10-23T10:09:59Z 671.14 2011-10-23T10:10:00Z 670.18 2011-10-23T10:10:01Z 668.73 2011-10-23T10:10:02Z 667.77 2011-10-23T10:10:03Z 664.41 2011-10-23T10:10:06Z 663.45 2011-10-23T10:10:07Z 660.56 2011-10-23T10:10:12Z 660.08 2011-10-23T10:10:13Z 659.6 2011-10-23T10:10:14Z 661.52 2011-10-23T10:10:24Z 661.52 2011-10-23T10:10:26Z 662.01 2011-10-23T10:10:27Z 662.49 2011-10-23T10:10:28Z 662.49 2011-10-23T10:10:29Z 662.49 2011-10-23T10:10:30Z 665.85 2011-10-23T10:10:40Z 670.18 2011-10-23T10:10:51Z 676.91 2011-10-23T10:11:03Z 680.75 2011-10-23T10:11:16Z 680.27 2011-10-23T10:11:20Z 679.31 2011-10-23T10:11:23Z 676.91 2011-10-23T10:11:27Z 675.46 2011-10-23T10:11:29Z 674.02 2011-10-23T10:11:31Z 672.58 2011-10-23T10:11:32Z 670.66 2011-10-23T10:11:34Z 669.22 2011-10-23T10:11:35Z 668.25 2011-10-23T10:11:36Z 664.41 2011-10-23T10:11:40Z 663.45 2011-10-23T10:11:41Z 662.97 2011-10-23T10:11:42Z 660.08 2011-10-23T10:11:46Z 659.6 2011-10-23T10:11:47Z 659.12 2011-10-23T10:11:52Z 659.12 2011-10-23T10:11:53Z 658.64 2011-10-23T10:11:55Z 658.64 2011-10-23T10:11:56Z 658.64 2011-10-23T10:11:57Z 658.16 2011-10-23T10:11:58Z 658.16 2011-10-23T10:11:59Z 658.64 2011-10-23T10:12:03Z 658.16 2011-10-23T10:12:06Z 658.16 2011-10-23T10:12:08Z 658.16 2011-10-23T10:12:09Z 657.68 2011-10-23T10:12:12Z 657.2 2011-10-23T10:12:18Z 657.2 2011-10-23T10:12:19Z 657.68 2011-10-23T10:12:20Z 658.16 2011-10-23T10:12:23Z 658.64 2011-10-23T10:12:25Z 659.12 2011-10-23T10:12:26Z 659.12 2011-10-23T10:12:27Z 660.08 2011-10-23T10:12:33Z 658.64 2011-10-23T10:12:42Z 656.72 2011-10-23T10:12:48Z 656.24 2011-10-23T10:12:49Z 656.24 2011-10-23T10:12:51Z 656.72 2011-10-23T10:12:52Z 657.2 2011-10-23T10:12:53Z 657.68 2011-10-23T10:12:54Z 658.16 2011-10-23T10:12:55Z 658.16 2011-10-23T10:12:56Z 658.16 2011-10-23T10:12:57Z 658.64 2011-10-23T10:12:58Z 658.64 2011-10-23T10:12:59Z 659.12 2011-10-23T10:13:00Z 659.6 2011-10-23T10:13:01Z 659.6 2011-10-23T10:13:02Z 660.08 2011-10-23T10:13:03Z 660.08 2011-10-23T10:13:04Z 660.56 2011-10-23T10:13:05Z 661.04 2011-10-23T10:13:06Z 661.04 2011-10-23T10:13:07Z 661.04 2011-10-23T10:13:08Z 664.89 2011-10-23T10:13:21Z 665.85 2011-10-23T10:13:24Z 666.81 2011-10-23T10:13:25Z 672.1 2011-10-23T10:13:40Z 674.02 2011-10-23T10:13:51Z 672.1 2011-10-23T10:13:57Z 670.18 2011-10-23T10:14:02Z 669.7 2011-10-23T10:14:03Z 669.7 2011-10-23T10:14:04Z 669.7 2011-10-23T10:14:05Z 669.7 2011-10-23T10:14:06Z 669.7 2011-10-23T10:14:07Z 669.22 2011-10-23T10:14:08Z 669.7 2011-10-23T10:14:09Z 669.22 2011-10-23T10:14:10Z 669.22 2011-10-23T10:14:11Z 669.22 2011-10-23T10:14:12Z 668.73 2011-10-23T10:14:13Z 668.73 2011-10-23T10:14:14Z 668.73 2011-10-23T10:14:15Z 669.22 2011-10-23T10:14:16Z 669.22 2011-10-23T10:14:17Z 669.7 2011-10-23T10:14:18Z 670.18 2011-10-23T10:14:19Z 670.66 2011-10-23T10:14:20Z 671.62 2011-10-23T10:14:21Z 672.1 2011-10-23T10:14:22Z 672.58 2011-10-23T10:14:23Z 672.58 2011-10-23T10:14:24Z 672.58 2011-10-23T10:14:25Z 672.58 2011-10-23T10:14:26Z 672.58 2011-10-23T10:14:27Z 674.5 2011-10-23T10:14:36Z 675.46 2011-10-23T10:14:47Z 677.39 2011-10-23T10:14:57Z 677.87 2011-10-23T10:15:07Z 678.35 2011-10-23T10:15:21Z 678.35 2011-10-23T10:15:31Z 678.35 2011-10-23T10:15:42Z 678.35 2011-10-23T10:15:43Z 678.83 2011-10-23T10:15:44Z 678.83 2011-10-23T10:15:45Z 678.35 2011-10-23T10:15:46Z 678.35 2011-10-23T10:15:47Z 678.83 2011-10-23T10:15:48Z 678.83 2011-10-23T10:15:49Z 679.31 2011-10-23T10:15:50Z 679.31 2011-10-23T10:15:51Z 679.79 2011-10-23T10:15:52Z 682.19 2011-10-23T10:16:04Z 682.19 2011-10-23T10:16:15Z 682.67 2011-10-23T10:16:26Z 682.19 2011-10-23T10:16:40Z 681.23 2011-10-23T10:16:52Z 681.23 2011-10-23T10:16:53Z 681.71 2011-10-23T10:16:54Z 681.71 2011-10-23T10:16:55Z 681.71 2011-10-23T10:17:02Z 681.71 2011-10-23T10:17:03Z 682.19 2011-10-23T10:17:05Z 682.19 2011-10-23T10:17:06Z 682.19 2011-10-23T10:17:07Z 682.19 2011-10-23T10:17:08Z 682.19 2011-10-23T10:17:09Z 681.71 2011-10-23T10:17:25Z 681.23 2011-10-23T10:17:39Z 680.75 2011-10-23T10:17:40Z 680.27 2011-10-23T10:17:41Z 680.27 2011-10-23T10:17:42Z 679.79 2011-10-23T10:17:43Z 679.79 2011-10-23T10:17:44Z 679.79 2011-10-23T10:17:45Z 679.31 2011-10-23T10:17:49Z 679.31 2011-10-23T10:17:50Z 678.35 2011-10-23T10:18:03Z 676.91 2011-10-23T10:18:16Z 674.02 2011-10-23T10:18:29Z 670.18 2011-10-23T10:18:42Z 666.33 2011-10-23T10:18:51Z 665.85 2011-10-23T10:18:52Z 665.37 2011-10-23T10:18:53Z 655.76 2011-10-23T10:19:04Z 649.03 2011-10-23T10:19:12Z 648.07 2011-10-23T10:19:13Z 647.59 2011-10-23T10:19:14Z 646.14 2011-10-23T10:19:15Z 645.18 2011-10-23T10:19:16Z 644.7 2011-10-23T10:19:17Z 644.22 2011-10-23T10:19:18Z 643.74 2011-10-23T10:19:20Z 639.89 2011-10-23T10:19:24Z 639.41 2011-10-23T10:19:25Z 638.45 2011-10-23T10:19:26Z 637.01 2011-10-23T10:19:28Z 636.53 2011-10-23T10:19:29Z 636.05 2011-10-23T10:19:30Z 632.68 2011-10-23T10:19:40Z 632.2 2011-10-23T10:19:41Z 629.32 2011-10-23T10:19:45Z 624.03 2011-10-23T10:19:50Z 623.55 2011-10-23T10:19:51Z 622.59 2011-10-23T10:19:52Z 621.63 2011-10-23T10:19:54Z 621.15 2011-10-23T10:19:55Z 619.71 2011-10-23T10:20:00Z 617.3 2011-10-23T10:20:13Z 617.3 2011-10-23T10:20:14Z 617.3 2011-10-23T10:20:15Z 617.3 2011-10-23T10:20:16Z 617.3 2011-10-23T10:20:17Z 617.3 2011-10-23T10:20:18Z 617.3 2011-10-23T10:20:19Z 616.82 2011-10-23T10:20:20Z 616.82 2011-10-23T10:20:21Z 616.34 2011-10-23T10:20:22Z 616.34 2011-10-23T10:20:23Z 616.34 2011-10-23T10:20:24Z 616.34 2011-10-23T10:20:25Z 616.34 2011-10-23T10:20:26Z 616.34 2011-10-23T10:20:27Z 615.86 2011-10-23T10:20:28Z 615.86 2011-10-23T10:20:29Z 615.38 2011-10-23T10:20:30Z 614.9 2011-10-23T10:20:31Z 614.42 2011-10-23T10:20:33Z 613.94 2011-10-23T10:20:34Z 613.94 2011-10-23T10:20:35Z 613.94 2011-10-23T10:20:36Z 613.94 2011-10-23T10:20:37Z 613.94 2011-10-23T10:20:38Z 614.42 2011-10-23T10:20:47Z 614.42 2011-10-23T10:20:48Z 614.42 2011-10-23T10:20:49Z 614.42 2011-10-23T10:20:51Z 613.94 2011-10-23T10:20:52Z 613.46 2011-10-23T10:20:53Z 612.98 2011-10-23T10:20:54Z 612.5 2011-10-23T10:20:55Z 612.5 2011-10-23T10:20:56Z 611.54 2011-10-23T10:20:58Z 608.65 2011-10-23T10:21:12Z 610.09 2011-10-23T10:21:23Z 610.09 2011-10-23T10:21:24Z 610.09 2011-10-23T10:21:25Z 610.57 2011-10-23T10:21:28Z 610.09 2011-10-23T10:21:30Z 610.09 2011-10-23T10:21:32Z 610.09 2011-10-23T10:21:34Z 609.61 2011-10-23T10:21:36Z 609.13 2011-10-23T10:21:40Z 604.33 2011-10-23T10:21:54Z 600.96 2011-10-23T10:22:03Z 600.48 2011-10-23T10:22:06Z 600.96 2011-10-23T10:22:07Z 600.96 2011-10-23T10:22:08Z 600.96 2011-10-23T10:22:09Z 600.96 2011-10-23T10:22:10Z 600.96 2011-10-23T10:22:11Z 600.96 2011-10-23T10:22:12Z 600.48 2011-10-23T10:22:13Z 600.48 2011-10-23T10:22:14Z 599.52 2011-10-23T10:22:25Z 598.08 2011-10-23T10:22:36Z 597.6 2011-10-23T10:22:39Z 595.19 2011-10-23T10:22:46Z 589.91 2011-10-23T10:22:57Z 587.98 2011-10-23T10:23:01Z 581.25 2011-10-23T10:23:13Z 579.81 2011-10-23T10:23:22Z 577.41 2011-10-23T10:23:32Z 575.97 2011-10-23T10:23:44Z 573.08 2011-10-23T10:23:54Z 569.24 2011-10-23T10:24:04Z 565.39 2011-10-23T10:24:17Z 563.95 2011-10-23T10:24:20Z 562.99 2011-10-23T10:24:21Z 560.11 2011-10-23T10:24:28Z 559.62 2011-10-23T10:24:29Z 558.66 2011-10-23T10:24:34Z 558.66 2011-10-23T10:24:35Z 558.66 2011-10-23T10:24:36Z 558.18 2011-10-23T10:24:37Z 558.18 2011-10-23T10:24:38Z 557.7 2011-10-23T10:24:39Z 557.7 2011-10-23T10:24:40Z 557.7 2011-10-23T10:24:41Z 557.22 2011-10-23T10:24:42Z 556.74 2011-10-23T10:24:43Z 556.26 2011-10-23T10:24:44Z 555.78 2011-10-23T10:24:45Z 552.41 2011-10-23T10:24:54Z 548.57 2011-10-23T10:25:01Z 548.57 2011-10-23T10:25:02Z 548.57 2011-10-23T10:25:03Z 548.57 2011-10-23T10:25:05Z 548.09 2011-10-23T10:25:06Z 548.09 2011-10-23T10:25:07Z 546.17 2011-10-23T10:25:11Z 545.69 2011-10-23T10:25:12Z 545.69 2011-10-23T10:25:13Z 545.2 2011-10-23T10:25:14Z 544.72 2011-10-23T10:25:15Z 544.24 2011-10-23T10:25:16Z 543.76 2011-10-23T10:25:17Z 542.8 2011-10-23T10:25:18Z 542.32 2011-10-23T10:25:19Z 541.84 2011-10-23T10:25:20Z 541.84 2011-10-23T10:25:21Z 541.36 2011-10-23T10:25:22Z 540.88 2011-10-23T10:25:23Z 540.88 2011-10-23T10:25:24Z 540.4 2011-10-23T10:25:25Z 540.4 2011-10-23T10:25:26Z 539.92 2011-10-23T10:25:27Z 539.92 2011-10-23T10:25:28Z 539.92 2011-10-23T10:25:29Z 541.84 2011-10-23T10:25:38Z 546.17 2011-10-23T10:25:50Z 551.93 2011-10-23T10:26:01Z 553.38 2011-10-23T10:26:14Z 553.86 2011-10-23T10:26:25Z 554.34 2011-10-23T10:26:33Z 554.82 2011-10-23T10:26:34Z 555.3 2011-10-23T10:26:35Z 560.11 2011-10-23T10:26:45Z 562.51 2011-10-23T10:26:56Z 562.99 2011-10-23T10:26:58Z 564.91 2011-10-23T10:27:09Z 563.95 2011-10-23T10:27:13Z 564.91 2011-10-23T10:27:20Z 564.91 2011-10-23T10:27:30Z 559.14 2011-10-23T10:27:40Z 556.26 2011-10-23T10:27:44Z 555.78 2011-10-23T10:27:45Z 555.78 2011-10-23T10:27:46Z 553.38 2011-10-23T10:27:50Z 552.9 2011-10-23T10:27:51Z 552.41 2011-10-23T10:27:52Z 551.45 2011-10-23T10:27:54Z 551.45 2011-10-23T10:27:55Z 551.45 2011-10-23T10:27:56Z 550.97 2011-10-23T10:27:57Z 550.97 2011-10-23T10:27:58Z 550.49 2011-10-23T10:27:59Z 550.01 2011-10-23T10:28:00Z 549.53 2011-10-23T10:28:01Z 549.05 2011-10-23T10:28:02Z 548.57 2011-10-23T10:28:03Z 547.13 2011-10-23T10:28:07Z 547.61 2011-10-23T10:28:08Z 550.97 2011-10-23T10:28:15Z 556.74 2011-10-23T10:28:27Z 563.47 2011-10-23T10:28:40Z 566.35 2011-10-23T10:28:51Z 567.32 2011-10-23T10:28:54Z 567.32 2011-10-23T10:28:55Z 567.8 2011-10-23T10:28:59Z 567.8 2011-10-23T10:29:00Z 568.28 2011-10-23T10:29:01Z 568.28 2011-10-23T10:29:02Z 568.28 2011-10-23T10:29:03Z 568.76 2011-10-23T10:29:04Z 568.76 2011-10-23T10:29:05Z 568.76 2011-10-23T10:29:06Z 568.76 2011-10-23T10:29:07Z 568.76 2011-10-23T10:29:08Z 569.24 2011-10-23T10:29:09Z 570.2 2011-10-23T10:29:14Z 573.56 2011-10-23T10:29:27Z 572.6 2011-10-23T10:29:39Z 572.12 2011-10-23T10:29:41Z 571.64 2011-10-23T10:29:43Z 571.16 2011-10-23T10:29:44Z 570.68 2011-10-23T10:29:46Z 570.68 2011-10-23T10:29:47Z 570.68 2011-10-23T10:29:49Z 570.2 2011-10-23T10:29:52Z 570.2 2011-10-23T10:29:53Z 570.2 2011-10-23T10:29:55Z 570.68 2011-10-23T10:30:04Z 570.68 2011-10-23T10:30:05Z 570.68 2011-10-23T10:30:09Z 568.28 2011-10-23T10:30:27Z 568.28 2011-10-23T10:30:28Z 567.8 2011-10-23T10:30:31Z 567.8 2011-10-23T10:30:41Z 567.8 2011-10-23T10:31:12Z 567.8 2011-10-23T10:31:13Z 568.76 2011-10-23T10:31:17Z 569.72 2011-10-23T10:31:19Z 571.16 2011-10-23T10:31:28Z 571.16 2011-10-23T10:31:39Z