sortie vcmb vtt 23/10/2011 163.39999389648 2011-10-23T06:18:08.000Z 163.39999389648 2011-10-23T06:18:13.000Z 163.60000610352 2011-10-23T06:18:17.000Z 164.19999694824 2011-10-23T06:18:23.000Z 164.60000610352 2011-10-23T06:18:30.000Z 164.60000610352 2011-10-23T06:18:35.000Z 164.39999389648 2011-10-23T06:18:39.000Z 164.39999389648 2011-10-23T06:18:43.000Z 164.39999389648 2011-10-23T06:18:53.000Z 164 2011-10-23T06:18:58.000Z 164.39999389648 2011-10-23T06:19:06.000Z 164.19999694824 2011-10-23T06:19:13.000Z 164 2011-10-23T06:19:17.000Z 164.19999694824 2011-10-23T06:19:19.000Z 164.60000610352 2011-10-23T06:19:24.000Z 164.80000305176 2011-10-23T06:19:25.000Z 164.60000610352 2011-10-23T06:19:28.000Z 165.19999694824 2011-10-23T06:19:32.000Z 165.60000610352 2011-10-23T06:19:35.000Z 165.80000305176 2011-10-23T06:19:39.000Z 165.80000305176 2011-10-23T06:19:42.000Z 165.19999694824 2011-10-23T06:19:49.000Z 165.19999694824 2011-10-23T06:19:50.000Z 165.39999389648 2011-10-23T06:19:54.000Z 166.19999694824 2011-10-23T06:19:59.000Z 166.60000610352 2011-10-23T06:20:01.000Z 167 2011-10-23T06:20:08.000Z 166.39999389648 2011-10-23T06:20:15.000Z 166.39999389648 2011-10-23T06:20:17.000Z 166.39999389648 2011-10-23T06:20:21.000Z 166.80000305176 2011-10-23T06:20:26.000Z 167 2011-10-23T06:20:29.000Z 166.80000305176 2011-10-23T06:20:33.000Z 166.60000610352 2011-10-23T06:20:34.000Z 166.39999389648 2011-10-23T06:20:37.000Z 166.39999389648 2011-10-23T06:20:41.000Z 166.39999389648 2011-10-23T06:20:45.000Z 166.60000610352 2011-10-23T06:20:50.000Z 166.19999694824 2011-10-23T06:20:56.000Z 165.60000610352 2011-10-23T06:21:01.000Z 165.39999389648 2011-10-23T06:21:05.000Z 165.39999389648 2011-10-23T06:21:11.000Z 164.80000305176 2011-10-23T06:21:17.000Z 163.60000610352 2011-10-23T06:21:24.000Z 162.39999389648 2011-10-23T06:21:30.000Z 161.60000610352 2011-10-23T06:21:34.000Z 160.80000305176 2011-10-23T06:21:39.000Z 159.19999694824 2011-10-23T06:21:46.000Z 158.39999389648 2011-10-23T06:21:49.000Z 157.39999389648 2011-10-23T06:21:53.000Z 157.19999694824 2011-10-23T06:21:56.000Z 157 2011-10-23T06:22:02.000Z 157 2011-10-23T06:22:08.000Z 158 2011-10-23T06:22:13.000Z 159.60000610352 2011-10-23T06:22:19.000Z 160.60000610352 2011-10-23T06:22:22.000Z 162 2011-10-23T06:22:27.000Z 162 2011-10-23T06:22:31.000Z 161.80000305176 2011-10-23T06:22:40.000Z 163.19999694824 2011-10-23T06:22:50.000Z 164.80000305176 2011-10-23T06:22:57.000Z 165 2011-10-23T06:23:04.000Z 164.80000305176 2011-10-23T06:23:09.000Z 164.80000305176 2011-10-23T06:23:14.000Z 165.19999694824 2011-10-23T06:23:22.000Z 164.60000610352 2011-10-23T06:23:28.000Z 163.80000305176 2011-10-23T06:23:37.000Z 163.80000305176 2011-10-23T06:23:45.000Z 164 2011-10-23T06:23:48.000Z 164.39999389648 2011-10-23T06:23:59.000Z 164.60000610352 2011-10-23T06:24:08.000Z 164.80000305176 2011-10-23T06:24:14.000Z 165 2011-10-23T06:24:21.000Z 165 2011-10-23T06:24:27.000Z 165 2011-10-23T06:24:33.000Z 165 2011-10-23T06:24:34.000Z 165 2011-10-23T06:24:38.000Z 165 2011-10-23T06:24:44.000Z 165 2011-10-23T06:24:49.000Z 164.80000305176 2011-10-23T06:24:53.000Z 164.80000305176 2011-10-23T06:24:57.000Z 164.80000305176 2011-10-23T06:25:05.000Z 164.60000610352 2011-10-23T06:25:13.000Z 164.60000610352 2011-10-23T06:25:17.000Z 164.60000610352 2011-10-23T06:25:21.000Z 165 2011-10-23T06:25:27.000Z 164.60000610352 2011-10-23T06:25:33.000Z 164.39999389648 2011-10-23T06:25:37.000Z 164.19999694824 2011-10-23T06:25:41.000Z 164.19999694824 2011-10-23T06:25:42.000Z 164 2011-10-23T06:25:46.000Z 163.60000610352 2011-10-23T06:25:51.000Z 163.19999694824 2011-10-23T06:25:57.000Z 162.60000610352 2011-10-23T06:26:02.000Z 162 2011-10-23T06:26:08.000Z 161.80000305176 2011-10-23T06:26:11.000Z 161.80000305176 2011-10-23T06:26:15.000Z 161.80000305176 2011-10-23T06:26:18.000Z 162 2011-10-23T06:26:19.000Z 162 2011-10-23T06:26:24.000Z 161.80000305176 2011-10-23T06:26:31.000Z 161.39999389648 2011-10-23T06:26:38.000Z 161 2011-10-23T06:26:43.000Z 161.39999389648 2011-10-23T06:26:46.000Z 162.39999389648 2011-10-23T06:26:55.000Z 163.39999389648 2011-10-23T06:27:00.000Z 165 2011-10-23T06:27:08.000Z 165.80000305176 2011-10-23T06:27:15.000Z 166.60000610352 2011-10-23T06:27:19.000Z 167 2011-10-23T06:27:21.000Z 167.80000305176 2011-10-23T06:27:27.000Z 168.19999694824 2011-10-23T06:27:31.000Z 167.80000305176 2011-10-23T06:27:38.000Z 167.60000610352 2011-10-23T06:27:43.000Z 166.80000305176 2011-10-23T06:27:50.000Z 166.19999694824 2011-10-23T06:27:58.000Z 166 2011-10-23T06:28:06.000Z 165.80000305176 2011-10-23T06:28:14.000Z 165.80000305176 2011-10-23T06:28:23.000Z 165.60000610352 2011-10-23T06:28:32.000Z 164.19999694824 2011-10-23T06:28:43.000Z 163.19999694824 2011-10-23T06:28:49.000Z 163 2011-10-23T06:28:54.000Z 163 2011-10-23T06:28:58.000Z 162.80000305176 2011-10-23T06:29:01.000Z 162.80000305176 2011-10-23T06:29:04.000Z 162.80000305176 2011-10-23T06:29:06.000Z 163 2011-10-23T06:29:14.000Z 163 2011-10-23T06:29:18.000Z 163 2011-10-23T06:29:23.000Z 162.80000305176 2011-10-23T06:29:29.000Z 162.80000305176 2011-10-23T06:29:34.000Z 162.80000305176 2011-10-23T06:29:41.000Z 162.80000305176 2011-10-23T06:29:49.000Z 163 2011-10-23T06:29:51.000Z 163 2011-10-23T06:29:57.000Z 163 2011-10-23T06:30:07.000Z 163 2011-10-23T06:30:51.000Z 163 2011-10-23T06:31:11.000Z 162.80000305176 2011-10-23T06:31:23.000Z 163 2011-10-23T06:32:20.000Z 163 2011-10-23T06:32:39.000Z 163 2011-10-23T06:33:07.000Z 163 2011-10-23T06:33:31.000Z 163 2011-10-23T06:33:48.000Z 163 2011-10-23T06:34:06.000Z 163 2011-10-23T06:34:50.000Z 163 2011-10-23T06:35:03.000Z 163 2011-10-23T06:35:14.000Z 162.80000305176 2011-10-23T06:35:20.000Z 162.80000305176 2011-10-23T06:35:26.000Z 162.80000305176 2011-10-23T06:35:45.000Z 163 2011-10-23T06:36:27.000Z 163 2011-10-23T06:36:34.000Z 162.80000305176 2011-10-23T06:36:41.000Z 163 2011-10-23T06:36:48.000Z 163 2011-10-23T06:37:04.000Z 163 2011-10-23T06:37:10.000Z 163 2011-10-23T06:37:19.000Z 163 2011-10-23T06:37:23.000Z 163 2011-10-23T06:37:28.000Z 163 2011-10-23T06:37:32.000Z 163 2011-10-23T06:37:38.000Z 163 2011-10-23T06:37:43.000Z 163.39999389648 2011-10-23T06:37:48.000Z 164 2011-10-23T06:37:56.000Z 164.80000305176 2011-10-23T06:38:05.000Z 165.39999389648 2011-10-23T06:38:12.000Z 165.60000610352 2011-10-23T06:38:18.000Z 165.80000305176 2011-10-23T06:38:27.000Z 165.80000305176 2011-10-23T06:38:36.000Z 165.80000305176 2011-10-23T06:38:46.000Z 166 2011-10-23T06:38:55.000Z 166 2011-10-23T06:39:05.000Z 166.39999389648 2011-10-23T06:39:12.000Z 166.80000305176 2011-10-23T06:39:21.000Z 167.39999389648 2011-10-23T06:39:29.000Z 168 2011-10-23T06:39:37.000Z 167.80000305176 2011-10-23T06:39:48.000Z 167 2011-10-23T06:39:56.000Z 167 2011-10-23T06:40:00.000Z 166.80000305176 2011-10-23T06:40:07.000Z 166.39999389648 2011-10-23T06:40:11.000Z 165.80000305176 2011-10-23T06:40:14.000Z 165 2011-10-23T06:40:20.000Z 164.39999389648 2011-10-23T06:40:28.000Z 164.19999694824 2011-10-23T06:40:36.000Z 164 2011-10-23T06:40:46.000Z 164 2011-10-23T06:40:57.000Z 163.60000610352 2011-10-23T06:41:06.000Z 163 2011-10-23T06:41:19.000Z 163 2011-10-23T06:41:26.000Z 163 2011-10-23T06:41:32.000Z 163 2011-10-23T06:41:36.000Z 163 2011-10-23T06:42:10.000Z 163.19999694824 2011-10-23T06:42:15.000Z 163.39999389648 2011-10-23T06:42:22.000Z 163.39999389648 2011-10-23T06:42:24.000Z 163.60000610352 2011-10-23T06:42:26.000Z 164 2011-10-23T06:42:32.000Z 165.19999694824 2011-10-23T06:42:40.000Z 166 2011-10-23T06:42:47.000Z 167.19999694824 2011-10-23T06:42:56.000Z 168.39999389648 2011-10-23T06:43:04.000Z 168.60000610352 2011-10-23T06:43:06.000Z 169.19999694824 2011-10-23T06:43:15.000Z 169 2011-10-23T06:43:22.000Z 169 2011-10-23T06:43:29.000Z 169.39999389648 2011-10-23T06:43:34.000Z 170.39999389648 2011-10-23T06:43:41.000Z 170.80000305176 2011-10-23T06:43:47.000Z 171 2011-10-23T06:43:51.000Z 170.80000305176 2011-10-23T06:43:59.000Z 171.80000305176 2011-10-23T06:44:06.000Z 173.60000610352 2011-10-23T06:44:14.000Z 174 2011-10-23T06:44:16.000Z 175 2011-10-23T06:44:20.000Z 175.60000610352 2011-10-23T06:44:22.000Z 176.19999694824 2011-10-23T06:44:27.000Z 176.60000610352 2011-10-23T06:44:34.000Z 177 2011-10-23T06:44:37.000Z 177.60000610352 2011-10-23T06:44:45.000Z 177.19999694824 2011-10-23T06:44:50.000Z 175.80000305176 2011-10-23T06:44:58.000Z 175.39999389648 2011-10-23T06:45:00.000Z 173.60000610352 2011-10-23T06:45:06.000Z 173 2011-10-23T06:45:07.000Z 171.60000610352 2011-10-23T06:45:11.000Z 171.60000610352 2011-10-23T06:45:13.000Z 171.60000610352 2011-10-23T06:45:17.000Z 171.19999694824 2011-10-23T06:45:22.000Z 170.60000610352 2011-10-23T06:45:25.000Z 170 2011-10-23T06:45:27.000Z 169.19999694824 2011-10-23T06:45:30.000Z 169 2011-10-23T06:45:35.000Z 168.39999389648 2011-10-23T06:45:40.000Z 168 2011-10-23T06:45:44.000Z 167.60000610352 2011-10-23T06:45:48.000Z 167.19999694824 2011-10-23T06:45:54.000Z 167.19999694824 2011-10-23T06:45:56.000Z 167.80000305176 2011-10-23T06:46:01.000Z 168.39999389648 2011-10-23T06:46:06.000Z 168.80000305176 2011-10-23T06:46:10.000Z 169.60000610352 2011-10-23T06:46:15.000Z 170.19999694824 2011-10-23T06:46:20.000Z 170.39999389648 2011-10-23T06:46:25.000Z 169.80000305176 2011-10-23T06:46:30.000Z 169.80000305176 2011-10-23T06:46:35.000Z 169.19999694824 2011-10-23T06:46:39.000Z 168.39999389648 2011-10-23T06:46:43.000Z 168 2011-10-23T06:46:44.000Z 167.19999694824 2011-10-23T06:46:50.000Z 166.80000305176 2011-10-23T06:46:54.000Z 166.39999389648 2011-10-23T06:46:59.000Z 165.80000305176 2011-10-23T06:47:01.000Z 165.19999694824 2011-10-23T06:47:06.000Z 164.60000610352 2011-10-23T06:47:10.000Z 164.39999389648 2011-10-23T06:47:12.000Z 164 2011-10-23T06:47:17.000Z 163.39999389648 2011-10-23T06:47:22.000Z 163.39999389648 2011-10-23T06:47:24.000Z 163.80000305176 2011-10-23T06:47:30.000Z 163.80000305176 2011-10-23T06:47:31.000Z 163.80000305176 2011-10-23T06:47:35.000Z 163.60000610352 2011-10-23T06:47:36.000Z 163.19999694824 2011-10-23T06:47:43.000Z 162.80000305176 2011-10-23T06:47:49.000Z 162.19999694824 2011-10-23T06:47:55.000Z 161 2011-10-23T06:48:01.000Z 159.39999389648 2011-10-23T06:48:07.000Z 158.60000610352 2011-10-23T06:48:10.000Z 158.60000610352 2011-10-23T06:48:14.000Z 158.39999389648 2011-10-23T06:48:18.000Z 158.39999389648 2011-10-23T06:48:22.000Z 158.39999389648 2011-10-23T06:48:24.000Z 158.60000610352 2011-10-23T06:48:29.000Z 158 2011-10-23T06:48:34.000Z 157.19999694824 2011-10-23T06:48:39.000Z 156.60000610352 2011-10-23T06:48:42.000Z 156.39999389648 2011-10-23T06:48:47.000Z 156.19999694824 2011-10-23T06:48:51.000Z 156.60000610352 2011-10-23T06:48:56.000Z 156.60000610352 2011-10-23T06:48:57.000Z 155.60000610352 2011-10-23T06:49:02.000Z 154.39999389648 2011-10-23T06:49:07.000Z 154 2011-10-23T06:49:09.000Z 152.80000305176 2011-10-23T06:49:16.000Z 152.80000305176 2011-10-23T06:49:23.000Z 153 2011-10-23T06:49:28.000Z 153 2011-10-23T06:49:31.000Z 153.60000610352 2011-10-23T06:49:35.000Z 154.60000610352 2011-10-23T06:49:41.000Z 155.39999389648 2011-10-23T06:49:45.000Z 155.39999389648 2011-10-23T06:49:50.000Z 155.39999389648 2011-10-23T06:49:53.000Z 156.19999694824 2011-10-23T06:49:59.000Z 156.80000305176 2011-10-23T06:50:04.000Z 157 2011-10-23T06:50:09.000Z 157.80000305176 2011-10-23T06:50:14.000Z 158.60000610352 2011-10-23T06:50:18.000Z 159 2011-10-23T06:50:23.000Z 158.80000305176 2011-10-23T06:50:28.000Z 158 2011-10-23T06:50:32.000Z 157 2011-10-23T06:50:36.000Z 156.80000305176 2011-10-23T06:50:41.000Z 156.60000610352 2011-10-23T06:50:46.000Z 156.80000305176 2011-10-23T06:50:49.000Z 159.19999694824 2011-10-23T06:50:55.000Z 160 2011-10-23T06:50:59.000Z 160 2011-10-23T06:51:05.000Z 159.19999694824 2011-10-23T06:51:10.000Z 159 2011-10-23T06:51:11.000Z 158.80000305176 2011-10-23T06:51:14.000Z 159.60000610352 2011-10-23T06:51:19.000Z 159.80000305176 2011-10-23T06:51:23.000Z 160 2011-10-23T06:51:27.000Z 159.39999389648 2011-10-23T06:51:29.000Z 160 2011-10-23T06:51:34.000Z 160 2011-10-23T06:51:35.000Z 159 2011-10-23T06:51:38.000Z 159 2011-10-23T06:51:43.000Z 159.19999694824 2011-10-23T06:51:47.000Z 160.19999694824 2011-10-23T06:51:52.000Z 161.19999694824 2011-10-23T06:51:56.000Z 161 2011-10-23T06:52:01.000Z 160 2011-10-23T06:52:05.000Z 159.80000305176 2011-10-23T06:52:07.000Z 158.39999389648 2011-10-23T06:52:12.000Z 157.80000305176 2011-10-23T06:52:16.000Z 158.19999694824 2011-10-23T06:52:17.000Z 159.19999694824 2011-10-23T06:52:24.000Z 160.39999389648 2011-10-23T06:52:30.000Z 161.39999389648 2011-10-23T06:52:36.000Z 162 2011-10-23T06:52:42.000Z 162.39999389648 2011-10-23T06:52:47.000Z 162.60000610352 2011-10-23T06:52:51.000Z 163.39999389648 2011-10-23T06:52:57.000Z 163.60000610352 2011-10-23T06:53:02.000Z 163.60000610352 2011-10-23T06:53:06.000Z 163.80000305176 2011-10-23T06:53:10.000Z 164 2011-10-23T06:53:14.000Z 163.39999389648 2011-10-23T06:53:19.000Z 162.60000610352 2011-10-23T06:53:24.000Z 162.60000610352 2011-10-23T06:53:27.000Z 162.80000305176 2011-10-23T06:53:52.000Z 162.39999389648 2011-10-23T06:53:57.000Z 161.19999694824 2011-10-23T06:54:04.000Z 160 2011-10-23T06:54:09.000Z 160.19999694824 2011-10-23T06:54:13.000Z 160.19999694824 2011-10-23T06:54:17.000Z 160.39999389648 2011-10-23T06:54:23.000Z 160.39999389648 2011-10-23T06:54:28.000Z 160.39999389648 2011-10-23T06:54:32.000Z 160.39999389648 2011-10-23T06:54:37.000Z 160.60000610352 2011-10-23T06:54:42.000Z 160.60000610352 2011-10-23T06:54:44.000Z 160.80000305176 2011-10-23T06:54:50.000Z 160.60000610352 2011-10-23T06:54:51.000Z 160.39999389648 2011-10-23T06:54:56.000Z 160 2011-10-23T06:55:02.000Z 159.80000305176 2011-10-23T06:55:06.000Z 159.80000305176 2011-10-23T06:55:11.000Z 158.80000305176 2011-10-23T06:55:17.000Z 157.60000610352 2011-10-23T06:55:19.000Z 156 2011-10-23T06:55:23.000Z 156 2011-10-23T06:55:24.000Z 156.19999694824 2011-10-23T06:55:28.000Z 158 2011-10-23T06:55:32.000Z 160 2011-10-23T06:55:38.000Z 160.80000305176 2011-10-23T06:55:42.000Z 160.19999694824 2011-10-23T06:55:44.000Z 158.80000305176 2011-10-23T06:55:47.000Z 156 2011-10-23T06:55:51.000Z 153 2011-10-23T06:55:56.000Z 153 2011-10-23T06:55:58.000Z 153.60000610352 2011-10-23T06:56:03.000Z 153.60000610352 2011-10-23T06:56:04.000Z 152.80000305176 2011-10-23T06:56:08.000Z 152.60000610352 2011-10-23T06:56:11.000Z 152.19999694824 2011-10-23T06:56:17.000Z 151.80000305176 2011-10-23T06:56:21.000Z 151.80000305176 2011-10-23T06:56:26.000Z 151.39999389648 2011-10-23T06:56:28.000Z 152 2011-10-23T06:56:34.000Z 152.19999694824 2011-10-23T06:56:40.000Z 152.60000610352 2011-10-23T06:56:42.000Z 152.80000305176 2011-10-23T06:56:48.000Z 152.60000610352 2011-10-23T06:56:55.000Z 153.80000305176 2011-10-23T06:57:16.000Z 154.39999389648 2011-10-23T06:57:23.000Z 156 2011-10-23T06:57:45.000Z 156 2011-10-23T06:57:58.000Z 155.80000305176 2011-10-23T06:58:05.000Z 156.19999694824 2011-10-23T06:58:09.000Z 155 2011-10-23T06:58:15.000Z 153.39999389648 2011-10-23T06:58:21.000Z 152.60000610352 2011-10-23T06:58:25.000Z 152 2011-10-23T06:58:29.000Z 150.80000305176 2011-10-23T06:58:33.000Z 150.60000610352 2011-10-23T06:58:34.000Z 150.19999694824 2011-10-23T06:58:38.000Z 150.60000610352 2011-10-23T06:58:42.000Z 151 2011-10-23T06:58:44.000Z 154.19999694824 2011-10-23T06:58:50.000Z 156 2011-10-23T06:58:55.000Z 156.39999389648 2011-10-23T06:58:58.000Z 158.80000305176 2011-10-23T06:59:03.000Z 160.39999389648 2011-10-23T06:59:08.000Z 161.19999694824 2011-10-23T06:59:13.000Z 162 2011-10-23T06:59:17.000Z 162.39999389648 2011-10-23T06:59:19.000Z 162.80000305176 2011-10-23T06:59:24.000Z 163 2011-10-23T06:59:29.000Z 163.19999694824 2011-10-23T06:59:30.000Z 163.39999389648 2011-10-23T06:59:33.000Z 163.39999389648 2011-10-23T06:59:38.000Z 163.39999389648 2011-10-23T06:59:44.000Z 163.39999389648 2011-10-23T06:59:51.000Z 163.19999694824 2011-10-23T06:59:56.000Z 162.80000305176 2011-10-23T07:00:00.000Z 162.19999694824 2011-10-23T07:00:06.000Z 161.39999389648 2011-10-23T07:00:12.000Z 160.19999694824 2011-10-23T07:00:18.000Z 159.80000305176 2011-10-23T07:00:24.000Z 159 2011-10-23T07:00:29.000Z 158.19999694824 2011-10-23T07:00:34.000Z 157.39999389648 2011-10-23T07:00:39.000Z 157.60000610352 2011-10-23T07:00:44.000Z 157.19999694824 2011-10-23T07:00:48.000Z 156.80000305176 2011-10-23T07:00:54.000Z 155.80000305176 2011-10-23T07:00:58.000Z 154.39999389648 2011-10-23T07:01:02.000Z 155 2011-10-23T07:01:05.000Z 155.80000305176 2011-10-23T07:01:10.000Z 157.60000610352 2011-10-23T07:01:15.000Z 158.39999389648 2011-10-23T07:01:18.000Z 158.60000610352 2011-10-23T07:01:22.000Z 158.19999694824 2011-10-23T07:01:26.000Z 157.80000305176 2011-10-23T07:01:32.000Z 158.39999389648 2011-10-23T07:02:10.000Z 158.39999389648 2011-10-23T07:02:19.000Z 158 2011-10-23T07:02:30.000Z 158 2011-10-23T07:02:35.000Z 156.80000305176 2011-10-23T07:02:39.000Z 156.60000610352 2011-10-23T07:02:41.000Z 156.60000610352 2011-10-23T07:02:46.000Z 157 2011-10-23T07:02:59.000Z 156.60000610352 2011-10-23T07:03:04.000Z 156 2011-10-23T07:03:08.000Z 155.19999694824 2011-10-23T07:03:12.000Z 154.19999694824 2011-10-23T07:03:17.000Z 154 2011-10-23T07:03:18.000Z 153 2011-10-23T07:03:24.000Z 150.60000610352 2011-10-23T07:03:28.000Z 149.39999389648 2011-10-23T07:03:30.000Z 145.39999389648 2011-10-23T07:03:35.000Z 144.60000610352 2011-10-23T07:03:38.000Z 142.19999694824 2011-10-23T07:03:43.000Z 139 2011-10-23T07:03:47.000Z 137 2011-10-23T07:03:50.000Z 135.80000305176 2011-10-23T07:03:53.000Z 135.60000610352 2011-10-23T07:03:55.000Z 136 2011-10-23T07:04:00.000Z 136.60000610352 2011-10-23T07:04:06.000Z 137.60000610352 2011-10-23T07:04:11.000Z 138.60000610352 2011-10-23T07:04:16.000Z 140 2011-10-23T07:04:21.000Z 140.19999694824 2011-10-23T07:04:22.000Z 140.60000610352 2011-10-23T07:04:25.000Z 140.80000305176 2011-10-23T07:04:28.000Z 140.80000305176 2011-10-23T07:04:33.000Z 140.39999389648 2011-10-23T07:04:36.000Z 140.39999389648 2011-10-23T07:04:41.000Z 139.60000610352 2011-10-23T07:04:44.000Z 138.80000305176 2011-10-23T07:04:48.000Z 138.19999694824 2011-10-23T07:04:53.000Z 137.19999694824 2011-10-23T07:04:55.000Z 136.39999389648 2011-10-23T07:04:57.000Z 134.39999389648 2011-10-23T07:05:01.000Z 130.39999389648 2011-10-23T07:05:07.000Z 130.80000305176 2011-10-23T07:05:14.000Z 132 2011-10-23T07:05:18.000Z 134.19999694824 2011-10-23T07:05:23.000Z 134.80000305176 2011-10-23T07:05:27.000Z 134.39999389648 2011-10-23T07:05:34.000Z 134.19999694824 2011-10-23T07:05:39.000Z 134.39999389648 2011-10-23T07:05:44.000Z 133.60000610352 2011-10-23T07:05:49.000Z 131 2011-10-23T07:05:56.000Z 131.39999389648 2011-10-23T07:06:03.000Z 132.19999694824 2011-10-23T07:06:07.000Z 133 2011-10-23T07:06:10.000Z 134.19999694824 2011-10-23T07:06:15.000Z 134.19999694824 2011-10-23T07:06:19.000Z 134.39999389648 2011-10-23T07:06:24.000Z 135.19999694824 2011-10-23T07:06:31.000Z 135.19999694824 2011-10-23T07:06:37.000Z 133 2011-10-23T07:06:42.000Z 129.19999694824 2011-10-23T07:06:49.000Z 129.39999389648 2011-10-23T07:06:50.000Z 130.60000610352 2011-10-23T07:06:55.000Z 131.60000610352 2011-10-23T07:06:59.000Z 131 2011-10-23T07:07:02.000Z 130 2011-10-23T07:07:07.000Z 130 2011-10-23T07:07:10.000Z 129.60000610352 2011-10-23T07:07:13.000Z 129 2011-10-23T07:07:15.000Z 129 2011-10-23T07:07:20.000Z 128.80000305176 2011-10-23T07:07:21.000Z 126 2011-10-23T07:07:25.000Z 122 2011-10-23T07:07:29.000Z 122.19999694824 2011-10-23T07:07:32.000Z 122.19999694824 2011-10-23T07:07:37.000Z 122.40000152588 2011-10-23T07:07:41.000Z 122.40000152588 2011-10-23T07:07:43.000Z 124.19999694824 2011-10-23T07:07:51.000Z 124.80000305176 2011-10-23T07:07:56.000Z 125.40000152588 2011-10-23T07:08:00.000Z 125.40000152588 2011-10-23T07:08:07.000Z 125 2011-10-23T07:08:11.000Z 124.19999694824 2011-10-23T07:08:16.000Z 124 2011-10-23T07:08:20.000Z 124 2011-10-23T07:08:22.000Z 123.80000305176 2011-10-23T07:08:26.000Z 123.59999847412 2011-10-23T07:08:31.000Z 123.59999847412 2011-10-23T07:08:35.000Z 123.59999847412 2011-10-23T07:08:37.000Z 123.59999847412 2011-10-23T07:08:44.000Z 124.80000305176 2011-10-23T07:08:49.000Z 125.59999847412 2011-10-23T07:08:52.000Z 126.59999847412 2011-10-23T07:08:56.000Z 126.19999694824 2011-10-23T07:09:04.000Z 126.59999847412 2011-10-23T07:09:21.000Z 126.40000152588 2011-10-23T07:09:27.000Z 126 2011-10-23T07:09:33.000Z 125.59999847412 2011-10-23T07:09:37.000Z 124.59999847412 2011-10-23T07:09:42.000Z 124 2011-10-23T07:09:46.000Z 123.59999847412 2011-10-23T07:09:51.000Z 123.40000152588 2011-10-23T07:09:56.000Z 122.80000305176 2011-10-23T07:10:00.000Z 122.19999694824 2011-10-23T07:10:05.000Z 121.40000152588 2011-10-23T07:10:10.000Z 120.80000305176 2011-10-23T07:10:15.000Z 120.80000305176 2011-10-23T07:10:19.000Z 121.40000152588 2011-10-23T07:10:24.000Z 121.59999847412 2011-10-23T07:10:27.000Z 122.40000152588 2011-10-23T07:10:34.000Z 122.80000305176 2011-10-23T07:10:39.000Z 123 2011-10-23T07:10:43.000Z 124.40000152588 2011-10-23T07:10:48.000Z 125.59999847412 2011-10-23T07:10:53.000Z 125.80000305176 2011-10-23T07:10:54.000Z 124.59999847412 2011-10-23T07:10:59.000Z 123.40000152588 2011-10-23T07:11:03.000Z 121.59999847412 2011-10-23T07:11:07.000Z 119 2011-10-23T07:11:12.000Z 118.59999847412 2011-10-23T07:11:18.000Z 118.19999694824 2011-10-23T07:11:22.000Z 120 2011-10-23T07:11:29.000Z 121 2011-10-23T07:11:33.000Z 120.59999847412 2011-10-23T07:11:39.000Z 119.19999694824 2011-10-23T07:11:44.000Z 118.59999847412 2011-10-23T07:11:49.000Z 118.80000305176 2011-10-23T07:11:54.000Z 119.19999694824 2011-10-23T07:12:00.000Z 119.80000305176 2011-10-23T07:12:05.000Z 119 2011-10-23T07:12:11.000Z 118.19999694824 2011-10-23T07:12:18.000Z 117 2011-10-23T07:12:24.000Z 118.59999847412 2011-10-23T07:12:30.000Z 119.40000152588 2011-10-23T07:12:36.000Z 119.19999694824 2011-10-23T07:12:42.000Z 118.40000152588 2011-10-23T07:12:47.000Z 116.59999847412 2011-10-23T07:12:52.000Z 115 2011-10-23T07:12:57.000Z 113.40000152588 2011-10-23T07:13:02.000Z 113.40000152588 2011-10-23T07:13:07.000Z 114 2011-10-23T07:13:13.000Z 113.59999847412 2011-10-23T07:13:20.000Z 113.19999694824 2011-10-23T07:13:26.000Z 113.40000152588 2011-10-23T07:13:28.000Z 113.80000305176 2011-10-23T07:13:33.000Z 113.80000305176 2011-10-23T07:13:34.000Z 113.80000305176 2011-10-23T07:13:41.000Z 115.59999847412 2011-10-23T07:13:45.000Z 116.59999847412 2011-10-23T07:13:47.000Z 117.80000305176 2011-10-23T07:13:53.000Z 117.80000305176 2011-10-23T07:13:59.000Z 117.40000152588 2011-10-23T07:14:04.000Z 117.40000152588 2011-10-23T07:14:05.000Z 117.19999694824 2011-10-23T07:14:11.000Z 116.59999847412 2011-10-23T07:14:15.000Z 116.19999694824 2011-10-23T07:14:18.000Z 116 2011-10-23T07:14:21.000Z 115.80000305176 2011-10-23T07:14:27.000Z 115.59999847412 2011-10-23T07:14:32.000Z 115.40000152588 2011-10-23T07:14:36.000Z 115.40000152588 2011-10-23T07:14:40.000Z 115.19999694824 2011-10-23T07:14:44.000Z 115.19999694824 2011-10-23T07:14:48.000Z 115.59999847412 2011-10-23T07:14:52.000Z 115.80000305176 2011-10-23T07:15:04.000Z 115.59999847412 2011-10-23T07:15:28.000Z 115.59999847412 2011-10-23T07:15:34.000Z 116 2011-10-23T07:15:54.000Z 116.19999694824 2011-10-23T07:15:56.000Z 116.80000305176 2011-10-23T07:16:00.000Z 116.80000305176 2011-10-23T07:16:06.000Z 116.19999694824 2011-10-23T07:16:10.000Z 115.19999694824 2011-10-23T07:16:15.000Z 114 2011-10-23T07:16:19.000Z 112.40000152588 2011-10-23T07:16:24.000Z 111.80000305176 2011-10-23T07:16:29.000Z 111.40000152588 2011-10-23T07:16:34.000Z 111.40000152588 2011-10-23T07:16:35.000Z 110.80000305176 2011-10-23T07:16:41.000Z 110.19999694824 2011-10-23T07:16:47.000Z 109.59999847412 2011-10-23T07:16:51.000Z 108.80000305176 2011-10-23T07:16:56.000Z 109 2011-10-23T07:16:58.000Z 110.40000152588 2011-10-23T07:17:04.000Z 110.59999847412 2011-10-23T07:17:05.000Z 110.40000152588 2011-10-23T07:17:09.000Z 109.80000305176 2011-10-23T07:17:16.000Z 109.80000305176 2011-10-23T07:17:17.000Z 109 2011-10-23T07:17:22.000Z 108.80000305176 2011-10-23T07:17:26.000Z 108.19999694824 2011-10-23T07:17:32.000Z 108.19999694824 2011-10-23T07:17:34.000Z 108.19999694824 2011-10-23T07:17:36.000Z 107.40000152588 2011-10-23T07:17:42.000Z 107 2011-10-23T07:17:45.000Z 106.80000305176 2011-10-23T07:17:49.000Z 106.19999694824 2011-10-23T07:17:54.000Z 106 2011-10-23T07:17:58.000Z 106.40000152588 2011-10-23T07:18:03.000Z 107 2011-10-23T07:18:08.000Z 107.19999694824 2011-10-23T07:18:09.000Z 107.59999847412 2011-10-23T07:18:16.000Z 108 2011-10-23T07:18:21.000Z 108.19999694824 2011-10-23T07:18:26.000Z 108.19999694824 2011-10-23T07:18:30.000Z 108.19999694824 2011-10-23T07:18:36.000Z 108.19999694824 2011-10-23T07:18:42.000Z 108.19999694824 2011-10-23T07:18:47.000Z 108.19999694824 2011-10-23T07:18:53.000Z 108.40000152588 2011-10-23T07:18:58.000Z 108.80000305176 2011-10-23T07:19:04.000Z 108.19999694824 2011-10-23T07:19:10.000Z 107.40000152588 2011-10-23T07:19:16.000Z 106.59999847412 2011-10-23T07:19:24.000Z 106.80000305176 2011-10-23T07:19:32.000Z 107.19999694824 2011-10-23T07:19:35.000Z 107.80000305176 2011-10-23T07:19:45.000Z 107.40000152588 2011-10-23T07:19:52.000Z 107.19999694824 2011-10-23T07:19:59.000Z 106.40000152588 2011-10-23T07:20:07.000Z 105.80000305176 2011-10-23T07:20:11.000Z 106.19999694824 2011-10-23T07:20:18.000Z 106.19999694824 2011-10-23T07:20:19.000Z 105.40000152588 2011-10-23T07:20:24.000Z 104 2011-10-23T07:20:30.000Z 103.19999694824 2011-10-23T07:20:36.000Z 102.59999847412 2011-10-23T07:20:40.000Z 103.19999694824 2011-10-23T07:20:48.000Z 103.80000305176 2011-10-23T07:20:56.000Z 105.59999847412 2011-10-23T07:21:05.000Z 108.19999694824 2011-10-23T07:21:11.000Z 109.80000305176 2011-10-23T07:21:17.000Z 111 2011-10-23T07:21:24.000Z 112.40000152588 2011-10-23T07:21:30.000Z 113.80000305176 2011-10-23T07:21:37.000Z 114 2011-10-23T07:21:38.000Z 112.80000305176 2011-10-23T07:21:43.000Z 111 2011-10-23T07:21:49.000Z 110.40000152588 2011-10-23T07:21:56.000Z 110.59999847412 2011-10-23T07:22:07.000Z 110.59999847412 2011-10-23T07:22:16.000Z 111.40000152588 2011-10-23T07:22:20.000Z 112.59999847412 2011-10-23T07:22:25.000Z 113.59999847412 2011-10-23T07:22:29.000Z 113.80000305176 2011-10-23T07:22:34.000Z 114 2011-10-23T07:22:36.000Z 115.59999847412 2011-10-23T07:22:45.000Z 117.40000152588 2011-10-23T07:22:52.000Z 119.19999694824 2011-10-23T07:22:59.000Z 119.19999694824 2011-10-23T07:23:00.000Z 120.40000152588 2011-10-23T07:23:06.000Z 120.59999847412 2011-10-23T07:23:12.000Z 121.40000152588 2011-10-23T07:23:19.000Z 122.40000152588 2011-10-23T07:23:25.000Z 123.40000152588 2011-10-23T07:23:29.000Z 125.40000152588 2011-10-23T07:23:37.000Z 127.19999694824 2011-10-23T07:23:44.000Z 128.39999389648 2011-10-23T07:23:52.000Z 129.60000610352 2011-10-23T07:23:57.000Z 130.39999389648 2011-10-23T07:24:04.000Z 131.60000610352 2011-10-23T07:24:11.000Z 132.80000305176 2011-10-23T07:24:19.000Z 133.39999389648 2011-10-23T07:24:23.000Z 134.60000610352 2011-10-23T07:24:32.000Z 135.60000610352 2011-10-23T07:24:39.000Z 136.80000305176 2011-10-23T07:24:46.000Z 137.39999389648 2011-10-23T07:24:53.000Z 137.60000610352 2011-10-23T07:24:58.000Z 139 2011-10-23T07:25:04.000Z 140.19999694824 2011-10-23T07:25:11.000Z 141.60000610352 2011-10-23T07:25:19.000Z 143.39999389648 2011-10-23T07:25:27.000Z 144.60000610352 2011-10-23T07:25:35.000Z 145 2011-10-23T07:25:40.000Z 145.39999389648 2011-10-23T07:25:46.000Z 145.39999389648 2011-10-23T07:26:08.000Z 145.80000305176 2011-10-23T07:26:35.000Z 146.39999389648 2011-10-23T07:26:52.000Z 146 2011-10-23T07:27:04.000Z 145.80000305176 2011-10-23T07:27:14.000Z 145.80000305176 2011-10-23T07:27:34.000Z 146.80000305176 2011-10-23T07:27:41.000Z 147 2011-10-23T07:27:54.000Z 147 2011-10-23T07:28:28.000Z 147.19999694824 2011-10-23T07:28:29.000Z 149.60000610352 2011-10-23T07:28:37.000Z 151.39999389648 2011-10-23T07:28:43.000Z 153.60000610352 2011-10-23T07:28:52.000Z 155.80000305176 2011-10-23T07:29:00.000Z 157 2011-10-23T07:29:07.000Z 158.39999389648 2011-10-23T07:29:13.000Z 158.80000305176 2011-10-23T07:29:19.000Z 158.39999389648 2011-10-23T07:29:25.000Z 158 2011-10-23T07:29:30.000Z 157.60000610352 2011-10-23T07:29:36.000Z 157.60000610352 2011-10-23T07:29:37.000Z 157.19999694824 2011-10-23T07:29:40.000Z 156.39999389648 2011-10-23T07:29:44.000Z 154.39999389648 2011-10-23T07:29:51.000Z 153 2011-10-23T07:29:55.000Z 152.19999694824 2011-10-23T07:29:59.000Z 152.19999694824 2011-10-23T07:30:07.000Z 152 2011-10-23T07:30:14.000Z 152.39999389648 2011-10-23T07:30:25.000Z 152.39999389648 2011-10-23T07:30:33.000Z 152.19999694824 2011-10-23T07:30:41.000Z 153 2011-10-23T07:30:48.000Z 153.80000305176 2011-10-23T07:30:55.000Z 153.60000610352 2011-10-23T07:31:00.000Z 153.60000610352 2011-10-23T07:31:01.000Z 154.39999389648 2011-10-23T07:31:08.000Z 155 2011-10-23T07:31:16.000Z 155 2011-10-23T07:31:25.000Z 155 2011-10-23T07:31:28.000Z 155 2011-10-23T07:31:32.000Z 155 2011-10-23T07:31:37.000Z 154.80000305176 2011-10-23T07:31:38.000Z 154.19999694824 2011-10-23T07:31:46.000Z 153.60000610352 2011-10-23T07:31:52.000Z 153.60000610352 2011-10-23T07:31:56.000Z 153.39999389648 2011-10-23T07:32:21.000Z 153.19999694824 2011-10-23T07:32:25.000Z 153 2011-10-23T07:32:26.000Z 152.60000610352 2011-10-23T07:32:30.000Z 152.60000610352 2011-10-23T07:32:31.000Z 152 2011-10-23T07:32:35.000Z 148.60000610352 2011-10-23T07:32:40.000Z 145.60000610352 2011-10-23T07:32:43.000Z 142 2011-10-23T07:32:46.000Z 139.80000305176 2011-10-23T07:32:50.000Z 138.60000610352 2011-10-23T07:32:53.000Z 133.60000610352 2011-10-23T07:33:00.000Z 132.80000305176 2011-10-23T07:33:01.000Z 130.60000610352 2011-10-23T07:33:05.000Z 128.60000610352 2011-10-23T07:33:09.000Z 126.59999847412 2011-10-23T07:33:13.000Z 126.80000305176 2011-10-23T07:33:16.000Z 125.59999847412 2011-10-23T07:33:22.000Z 124.19999694824 2011-10-23T07:33:26.000Z 121.40000152588 2011-10-23T07:33:32.000Z 119 2011-10-23T07:33:37.000Z 116.59999847412 2011-10-23T07:33:43.000Z 115 2011-10-23T07:33:48.000Z 114.59999847412 2011-10-23T07:33:49.000Z 111.80000305176 2011-10-23T07:33:56.000Z 111.40000152588 2011-10-23T07:34:00.000Z 111 2011-10-23T07:34:02.000Z 110.40000152588 2011-10-23T07:34:07.000Z 110 2011-10-23T07:34:08.000Z 108 2011-10-23T07:34:12.000Z 106 2011-10-23T07:34:17.000Z 105.19999694824 2011-10-23T07:34:21.000Z 105.59999847412 2011-10-23T07:34:27.000Z 106.59999847412 2011-10-23T07:34:33.000Z 106.59999847412 2011-10-23T07:34:38.000Z 106.80000305176 2011-10-23T07:34:40.000Z 106.59999847412 2011-10-23T07:34:45.000Z 105.80000305176 2011-10-23T07:34:50.000Z 105.59999847412 2011-10-23T07:34:56.000Z 105.40000152588 2011-10-23T07:35:00.000Z 105.19999694824 2011-10-23T07:35:06.000Z 105.80000305176 2011-10-23T07:35:09.000Z 107.19999694824 2011-10-23T07:35:15.000Z 107.40000152588 2011-10-23T07:35:20.000Z 107.19999694824 2011-10-23T07:35:25.000Z 107.59999847412 2011-10-23T07:35:26.000Z 109 2011-10-23T07:35:30.000Z 110.80000305176 2011-10-23T07:35:37.000Z 111.59999847412 2011-10-23T07:35:41.000Z 112 2011-10-23T07:35:45.000Z 112.59999847412 2011-10-23T07:35:53.000Z 113.59999847412 2011-10-23T07:35:59.000Z 114 2011-10-23T07:36:05.000Z 114.59999847412 2011-10-23T07:36:12.000Z 114.80000305176 2011-10-23T07:36:17.000Z 115.40000152588 2011-10-23T07:36:22.000Z 115 2011-10-23T07:36:27.000Z 113.40000152588 2011-10-23T07:36:32.000Z 111.40000152588 2011-10-23T07:36:37.000Z 109.19999694824 2011-10-23T07:36:42.000Z 107.80000305176 2011-10-23T07:36:46.000Z 105.80000305176 2011-10-23T07:36:51.000Z 105.19999694824 2011-10-23T07:36:57.000Z 103.40000152588 2011-10-23T07:37:01.000Z 102.19999694824 2011-10-23T07:37:05.000Z 101.40000152588 2011-10-23T07:37:12.000Z 101.59999847412 2011-10-23T07:37:19.000Z 102.19999694824 2011-10-23T07:37:25.000Z 103.19999694824 2011-10-23T07:37:30.000Z 103.19999694824 2011-10-23T07:37:33.000Z 100.80000305176 2011-10-23T07:37:38.000Z 100.59999847412 2011-10-23T07:37:44.000Z 101.19999694824 2011-10-23T07:37:49.000Z 101.19999694824 2011-10-23T07:37:50.000Z 102.80000305176 2011-10-23T07:37:56.000Z 104 2011-10-23T07:38:01.000Z 103.80000305176 2011-10-23T07:38:05.000Z 103 2011-10-23T07:38:09.000Z 100.59999847412 2011-10-23T07:38:15.000Z 98.599998474121 2011-10-23T07:38:21.000Z 98.800003051758 2011-10-23T07:38:26.000Z 99.199996948242 2011-10-23T07:38:31.000Z 100.19999694824 2011-10-23T07:38:37.000Z 101 2011-10-23T07:38:42.000Z 100.40000152588 2011-10-23T07:38:47.000Z 100.80000305176 2011-10-23T07:38:51.000Z 101.80000305176 2011-10-23T07:38:57.000Z 103.59999847412 2011-10-23T07:39:03.000Z 105 2011-10-23T07:39:09.000Z 106.40000152588 2011-10-23T07:39:16.000Z 105.80000305176 2011-10-23T07:39:21.000Z 103 2011-10-23T07:39:27.000Z 102 2011-10-23T07:39:33.000Z 102.59999847412 2011-10-23T07:39:37.000Z 102.19999694824 2011-10-23T07:39:44.000Z 102.59999847412 2011-10-23T07:40:00.000Z 104.80000305176 2011-10-23T07:40:06.000Z 107.80000305176 2011-10-23T07:40:13.000Z 109.59999847412 2011-10-23T07:40:20.000Z 110.59999847412 2011-10-23T07:40:26.000Z 111 2011-10-23T07:40:28.000Z 109.19999694824 2011-10-23T07:40:35.000Z 107 2011-10-23T07:40:40.000Z 106.80000305176 2011-10-23T07:40:41.000Z 102 2011-10-23T07:40:46.000Z 100.19999694824 2011-10-23T07:40:50.000Z 99.800003051758 2011-10-23T07:40:54.000Z 98.400001525879 2011-10-23T07:40:58.000Z 98.199996948242 2011-10-23T07:40:59.000Z 97.599998474121 2011-10-23T07:41:08.000Z 97.599998474121 2011-10-23T07:41:14.000Z 97.400001525879 2011-10-23T07:41:17.000Z 97.400001525879 2011-10-23T07:41:24.000Z 96.800003051758 2011-10-23T07:41:32.000Z 94.199996948242 2011-10-23T07:41:38.000Z 91.800003051758 2011-10-23T07:41:43.000Z 89.599998474121 2011-10-23T07:41:51.000Z 87.599998474121 2011-10-23T07:41:57.000Z 86.400001525879 2011-10-23T07:42:01.000Z 85.199996948242 2011-10-23T07:42:08.000Z 84.599998474121 2011-10-23T07:42:15.000Z 84.199996948242 2011-10-23T07:42:23.000Z 84 2011-10-23T07:42:26.000Z 84 2011-10-23T07:42:30.000Z 84.599998474121 2011-10-23T07:42:39.000Z 85 2011-10-23T07:42:44.000Z 85.800003051758 2011-10-23T07:42:49.000Z 87.599998474121 2011-10-23T07:42:57.000Z 89.400001525879 2011-10-23T07:43:05.000Z 89.599998474121 2011-10-23T07:43:06.000Z 89.800003051758 2011-10-23T07:43:11.000Z 89.800003051758 2011-10-23T07:43:19.000Z 92.400001525879 2011-10-23T07:43:27.000Z 95.400001525879 2011-10-23T07:43:34.000Z 97.199996948242 2011-10-23T07:43:40.000Z 99.400001525879 2011-10-23T07:43:46.000Z 99.800003051758 2011-10-23T07:43:50.000Z 101.19999694824 2011-10-23T07:43:55.000Z 102.40000152588 2011-10-23T07:44:00.000Z 103 2011-10-23T07:44:05.000Z 103.40000152588 2011-10-23T07:44:11.000Z 104.19999694824 2011-10-23T07:44:17.000Z 103.59999847412 2011-10-23T07:44:22.000Z 103.80000305176 2011-10-23T07:44:28.000Z 104.19999694824 2011-10-23T07:44:33.000Z 104.59999847412 2011-10-23T07:44:39.000Z 105.19999694824 2011-10-23T07:44:44.000Z 106 2011-10-23T07:44:50.000Z 106 2011-10-23T07:44:51.000Z 105.80000305176 2011-10-23T07:44:56.000Z 104.40000152588 2011-10-23T07:45:01.000Z 102.40000152588 2011-10-23T07:45:06.000Z 104.59999847412 2011-10-23T07:45:11.000Z 106 2011-10-23T07:45:16.000Z 107.19999694824 2011-10-23T07:45:22.000Z 107.40000152588 2011-10-23T07:45:24.000Z 108.59999847412 2011-10-23T07:45:29.000Z 107.80000305176 2011-10-23T07:45:33.000Z 106.19999694824 2011-10-23T07:45:38.000Z 106.40000152588 2011-10-23T07:45:44.000Z 106.40000152588 2011-10-23T07:45:47.000Z 106.80000305176 2011-10-23T07:45:54.000Z 107.19999694824 2011-10-23T07:45:57.000Z 107.19999694824 2011-10-23T07:46:02.000Z 108 2011-10-23T07:46:07.000Z 108.19999694824 2011-10-23T07:46:10.000Z 106 2011-10-23T07:46:15.000Z 104.59999847412 2011-10-23T07:46:19.000Z 102.80000305176 2011-10-23T07:46:24.000Z 101.80000305176 2011-10-23T07:46:29.000Z 100.40000152588 2011-10-23T07:46:35.000Z 100.59999847412 2011-10-23T07:46:39.000Z 100 2011-10-23T07:46:45.000Z 100.19999694824 2011-10-23T07:46:50.000Z 99.599998474121 2011-10-23T07:46:54.000Z 99.400001525879 2011-10-23T07:47:02.000Z 99.199996948242 2011-10-23T07:47:07.000Z 98.199996948242 2011-10-23T07:47:12.000Z 97.199996948242 2011-10-23T07:47:18.000Z 97 2011-10-23T07:47:21.000Z 96.199996948242 2011-10-23T07:47:28.000Z 95.199996948242 2011-10-23T07:47:34.000Z 94 2011-10-23T07:47:39.000Z 94.599998474121 2011-10-23T07:47:47.000Z 94.800003051758 2011-10-23T07:47:54.000Z 95 2011-10-23T07:47:59.000Z 96 2011-10-23T07:48:03.000Z 96.400001525879 2011-10-23T07:48:05.000Z 96.800003051758 2011-10-23T07:48:11.000Z 97 2011-10-23T07:48:20.000Z 97 2011-10-23T07:48:47.000Z 97.400001525879 2011-10-23T07:49:19.000Z 97.199996948242 2011-10-23T07:49:53.000Z 97.599998474121 2011-10-23T07:49:58.000Z 97.599998474121 2011-10-23T07:50:03.000Z 97.400001525879 2011-10-23T07:50:11.000Z 97 2011-10-23T07:50:21.000Z 96.599998474121 2011-10-23T07:50:29.000Z 96.800003051758 2011-10-23T07:50:38.000Z 96.599998474121 2011-10-23T07:50:45.000Z 94.800003051758 2011-10-23T07:50:49.000Z 94.400001525879 2011-10-23T07:50:50.000Z 90 2011-10-23T07:50:57.000Z 88.800003051758 2011-10-23T07:51:00.000Z 88.800003051758 2011-10-23T07:51:05.000Z 89.800003051758 2011-10-23T07:51:11.000Z 90.599998474121 2011-10-23T07:51:17.000Z 90.599998474121 2011-10-23T07:51:19.000Z 90 2011-10-23T07:51:24.000Z 89.800003051758 2011-10-23T07:51:26.000Z 88.599998474121 2011-10-23T07:51:31.000Z 86.199996948242 2011-10-23T07:51:36.000Z 84.400001525879 2011-10-23T07:51:39.000Z 80.800003051758 2011-10-23T07:51:43.000Z 78.199996948242 2011-10-23T07:51:46.000Z 76 2011-10-23T07:51:50.000Z 75.599998474121 2011-10-23T07:51:56.000Z 75.599998474121 2011-10-23T07:52:00.000Z 75.599998474121 2011-10-23T07:52:02.000Z 75.599998474121 2011-10-23T07:52:06.000Z 75.400001525879 2011-10-23T07:52:14.000Z 75.400001525879 2011-10-23T07:52:32.000Z 75.400001525879 2011-10-23T07:53:00.000Z 75.400001525879 2011-10-23T07:53:04.000Z 75.400001525879 2011-10-23T07:53:07.000Z 75.400001525879 2011-10-23T07:53:11.000Z 75.199996948242 2011-10-23T07:53:18.000Z 75.199996948242 2011-10-23T07:53:19.000Z 75 2011-10-23T07:53:22.000Z 74.400001525879 2011-10-23T07:53:28.000Z 73.599998474121 2011-10-23T07:53:36.000Z 73.400001525879 2011-10-23T07:53:40.000Z 73.400001525879 2011-10-23T07:53:42.000Z 73.599998474121 2011-10-23T07:53:48.000Z 73.599998474121 2011-10-23T07:53:51.000Z 74.400001525879 2011-10-23T07:53:57.000Z 74.599998474121 2011-10-23T07:53:58.000Z 75 2011-10-23T07:54:00.000Z 75.400001525879 2011-10-23T07:54:04.000Z 74.800003051758 2011-10-23T07:54:08.000Z 74.199996948242 2011-10-23T07:54:13.000Z 73.599998474121 2011-10-23T07:54:17.000Z 73.400001525879 2011-10-23T07:54:19.000Z 73 2011-10-23T07:54:22.000Z 72.800003051758 2011-10-23T07:54:26.000Z 72.400001525879 2011-10-23T07:54:29.000Z 72.599998474121 2011-10-23T07:54:34.000Z 72.800003051758 2011-10-23T07:54:35.000Z 74.599998474121 2011-10-23T07:54:41.000Z 74.800003051758 2011-10-23T07:54:46.000Z 74.199996948242 2011-10-23T07:54:53.000Z 72.599998474121 2011-10-23T07:55:02.000Z 71.199996948242 2011-10-23T07:55:09.000Z 70.199996948242 2011-10-23T07:55:15.000Z 69.800003051758 2011-10-23T07:55:20.000Z 69 2011-10-23T07:55:27.000Z 68.599998474121 2011-10-23T07:55:31.000Z 68.800003051758 2011-10-23T07:55:35.000Z 70 2011-10-23T07:55:42.000Z 71 2011-10-23T07:55:48.000Z 72.199996948242 2011-10-23T07:55:55.000Z 71.599998474121 2011-10-23T07:56:00.000Z 70 2011-10-23T07:56:07.000Z 68.400001525879 2011-10-23T07:56:12.000Z 67.400001525879 2011-10-23T07:56:19.000Z 66.800003051758 2011-10-23T07:56:25.000Z 66.599998474121 2011-10-23T07:56:30.000Z 66.599998474121 2011-10-23T07:56:34.000Z 66.800003051758 2011-10-23T07:56:41.000Z 66.800003051758 2011-10-23T07:56:47.000Z 67 2011-10-23T07:56:54.000Z 67.199996948242 2011-10-23T07:57:01.000Z 67.400001525879 2011-10-23T07:57:05.000Z 67.800003051758 2011-10-23T07:57:10.000Z 67.599998474121 2011-10-23T07:57:14.000Z 66.800003051758 2011-10-23T07:57:21.000Z 66 2011-10-23T07:57:29.000Z 66 2011-10-23T07:57:30.000Z 66 2011-10-23T07:57:36.000Z 66 2011-10-23T07:57:43.000Z 66.199996948242 2011-10-23T07:57:51.000Z 66.199996948242 2011-10-23T07:57:59.000Z 65.599998474121 2011-10-23T07:58:05.000Z 65.199996948242 2011-10-23T07:58:10.000Z 65.199996948242 2011-10-23T07:58:14.000Z 65.199996948242 2011-10-23T07:58:17.000Z 65.400001525879 2011-10-23T07:58:22.000Z 65.599998474121 2011-10-23T07:58:24.000Z 65.800003051758 2011-10-23T07:58:30.000Z 66 2011-10-23T07:58:34.000Z 66.199996948242 2011-10-23T07:58:40.000Z 66.400001525879 2011-10-23T07:58:45.000Z 66.599998474121 2011-10-23T07:58:51.000Z 66.800003051758 2011-10-23T07:58:56.000Z 66.800003051758 2011-10-23T07:59:02.000Z 66.800003051758 2011-10-23T07:59:08.000Z 66.800003051758 2011-10-23T07:59:13.000Z 66.800003051758 2011-10-23T07:59:18.000Z 66.400001525879 2011-10-23T07:59:25.000Z 65.599998474121 2011-10-23T07:59:34.000Z 65 2011-10-23T07:59:39.000Z 65 2011-10-23T07:59:40.000Z 64.599998474121 2011-10-23T07:59:44.000Z 64.599998474121 2011-10-23T07:59:45.000Z 64 2011-10-23T07:59:50.000Z 64 2011-10-23T07:59:53.000Z 63.799999237061 2011-10-23T07:59:57.000Z 63.799999237061 2011-10-23T08:00:05.000Z 63.599998474121 2011-10-23T08:00:12.000Z 63.400001525879 2011-10-23T08:00:17.000Z 63.799999237061 2011-10-23T08:00:22.000Z 64.599998474121 2011-10-23T08:00:29.000Z 65 2011-10-23T08:00:34.000Z 65.199996948242 2011-10-23T08:00:38.000Z 65.400001525879 2011-10-23T08:00:39.000Z 65.800003051758 2011-10-23T08:00:47.000Z 65 2011-10-23T08:00:57.000Z 64.800003051758 2011-10-23T08:01:06.000Z 65 2011-10-23T08:01:14.000Z 64.800003051758 2011-10-23T08:01:21.000Z 64.800003051758 2011-10-23T08:01:26.000Z 64.800003051758 2011-10-23T08:01:31.000Z 64.400001525879 2011-10-23T08:01:41.000Z 64.199996948242 2011-10-23T08:01:43.000Z 64.199996948242 2011-10-23T08:01:51.000Z 65 2011-10-23T08:01:58.000Z 65.599998474121 2011-10-23T08:02:01.000Z 66 2011-10-23T08:02:03.000Z 66.199996948242 2011-10-23T08:02:08.000Z 66.800003051758 2011-10-23T08:02:13.000Z 67.199996948242 2011-10-23T08:02:14.000Z 67.599998474121 2011-10-23T08:02:20.000Z 67.800003051758 2011-10-23T08:02:26.000Z 67.599998474121 2011-10-23T08:02:33.000Z 67.800003051758 2011-10-23T08:02:38.000Z 68.599998474121 2011-10-23T08:02:46.000Z 68.599998474121 2011-10-23T08:02:52.000Z 68.599998474121 2011-10-23T08:02:54.000Z 68.400001525879 2011-10-23T08:02:58.000Z 68.400001525879 2011-10-23T08:02:59.000Z 68.199996948242 2011-10-23T08:03:03.000Z 68 2011-10-23T08:03:05.000Z 69 2011-10-23T08:03:14.000Z 69.199996948242 2011-10-23T08:03:15.000Z 69.599998474121 2011-10-23T08:03:19.000Z 69.400001525879 2011-10-23T08:03:21.000Z 68.599998474121 2011-10-23T08:03:27.000Z 68 2011-10-23T08:03:32.000Z 67.199996948242 2011-10-23T08:03:41.000Z 68 2011-10-23T08:03:47.000Z 68.800003051758 2011-10-23T08:03:50.000Z 69.400001525879 2011-10-23T08:03:53.000Z 69.800003051758 2011-10-23T08:03:55.000Z 70.400001525879 2011-10-23T08:03:57.000Z 71.199996948242 2011-10-23T08:04:00.000Z 71.800003051758 2011-10-23T08:04:04.000Z 72.599998474121 2011-10-23T08:04:09.000Z 72.800003051758 2011-10-23T08:04:10.000Z 72.800003051758 2011-10-23T08:04:13.000Z 72.599998474121 2011-10-23T08:04:17.000Z 72.599998474121 2011-10-23T08:04:18.000Z 70.599998474121 2011-10-23T08:04:28.000Z 71 2011-10-23T08:04:32.000Z 71.599998474121 2011-10-23T08:04:37.000Z 72.599998474121 2011-10-23T08:04:43.000Z 72.800003051758 2011-10-23T08:04:47.000Z 72.800003051758 2011-10-23T08:04:51.000Z 72.800003051758 2011-10-23T08:04:57.000Z 73 2011-10-23T08:05:01.000Z 73.199996948242 2011-10-23T08:05:05.000Z 73.199996948242 2011-10-23T08:05:06.000Z 72 2011-10-23T08:05:15.000Z 71.199996948242 2011-10-23T08:05:21.000Z 69 2011-10-23T08:05:29.000Z 68.800003051758 2011-10-23T08:05:38.000Z 70.199996948242 2011-10-23T08:05:45.000Z 70.199996948242 2011-10-23T08:05:49.000Z 70 2011-10-23T08:05:56.000Z 69.800003051758 2011-10-23T08:06:01.000Z 69.400001525879 2011-10-23T08:06:06.000Z 69.199996948242 2011-10-23T08:06:09.000Z 68.800003051758 2011-10-23T08:06:13.000Z 68.599998474121 2011-10-23T08:06:18.000Z 68.599998474121 2011-10-23T08:06:24.000Z 68.800003051758 2011-10-23T08:06:30.000Z 68.800003051758 2011-10-23T08:06:31.000Z 68.800003051758 2011-10-23T08:06:33.000Z 69 2011-10-23T08:06:38.000Z 69.199996948242 2011-10-23T08:06:40.000Z 70 2011-10-23T08:06:45.000Z 70.800003051758 2011-10-23T08:06:52.000Z 70.599998474121 2011-10-23T08:06:59.000Z 70.599998474121 2011-10-23T08:07:00.000Z 70.599998474121 2011-10-23T08:07:02.000Z 70.800003051758 2011-10-23T08:07:06.000Z 70.800003051758 2011-10-23T08:07:09.000Z 70.800003051758 2011-10-23T08:07:13.000Z 70.800003051758 2011-10-23T08:07:15.000Z 70.800003051758 2011-10-23T08:07:20.000Z 70.800003051758 2011-10-23T08:07:23.000Z 71 2011-10-23T08:07:26.000Z 71.400001525879 2011-10-23T08:07:29.000Z 71.400001525879 2011-10-23T08:07:31.000Z 71.800003051758 2011-10-23T08:07:39.000Z 72.199996948242 2011-10-23T08:07:43.000Z 72.599998474121 2011-10-23T08:07:48.000Z 73.599998474121 2011-10-23T08:07:58.000Z 74.400001525879 2011-10-23T08:08:03.000Z 75.800003051758 2011-10-23T08:08:11.000Z 76.800003051758 2011-10-23T08:08:17.000Z 77.199996948242 2011-10-23T08:08:20.000Z 77.599998474121 2011-10-23T08:08:24.000Z 77.800003051758 2011-10-23T08:08:26.000Z 78.199996948242 2011-10-23T08:08:30.000Z 78.199996948242 2011-10-23T08:08:31.000Z 78.800003051758 2011-10-23T08:08:37.000Z 79.400001525879 2011-10-23T08:08:39.000Z 79.599998474121 2011-10-23T08:08:43.000Z 79.800003051758 2011-10-23T08:08:46.000Z 79.400001525879 2011-10-23T08:08:52.000Z 79.800003051758 2011-10-23T08:08:55.000Z 80 2011-10-23T08:08:56.000Z 81.199996948242 2011-10-23T08:09:05.000Z 82.599998474121 2011-10-23T08:09:14.000Z 83.800003051758 2011-10-23T08:09:23.000Z 85.199996948242 2011-10-23T08:09:32.000Z 86 2011-10-23T08:09:37.000Z 87 2011-10-23T08:09:45.000Z 88.199996948242 2011-10-23T08:09:55.000Z 88.400001525879 2011-10-23T08:09:56.000Z 88.599998474121 2011-10-23T08:10:00.000Z 89.199996948242 2011-10-23T08:10:10.000Z 89.800003051758 2011-10-23T08:10:16.000Z 90.800003051758 2011-10-23T08:10:24.000Z 91.800003051758 2011-10-23T08:10:33.000Z 93 2011-10-23T08:10:42.000Z 95 2011-10-23T08:10:52.000Z 96.400001525879 2011-10-23T08:10:59.000Z 98 2011-10-23T08:11:06.000Z 100.19999694824 2011-10-23T08:11:16.000Z 102.59999847412 2011-10-23T08:11:26.000Z 105.40000152588 2011-10-23T08:11:38.000Z 107.59999847412 2011-10-23T08:11:47.000Z 110.19999694824 2011-10-23T08:11:57.000Z 111.80000305176 2011-10-23T08:12:04.000Z 114.19999694824 2011-10-23T08:12:13.000Z 114.40000152588 2011-10-23T08:12:15.000Z 116.59999847412 2011-10-23T08:12:25.000Z 118.19999694824 2011-10-23T08:12:29.000Z 123 2011-10-23T08:12:38.000Z 124.59999847412 2011-10-23T08:12:41.000Z 128.60000610352 2011-10-23T08:12:50.000Z 130.80000305176 2011-10-23T08:12:56.000Z 132 2011-10-23T08:13:01.000Z 134 2011-10-23T08:13:08.000Z 138 2011-10-23T08:13:17.000Z 140.39999389648 2011-10-23T08:13:23.000Z 142 2011-10-23T08:13:29.000Z 143.19999694824 2011-10-23T08:13:34.000Z 144 2011-10-23T08:13:42.000Z 145.60000610352 2011-10-23T08:13:48.000Z 147 2011-10-23T08:13:55.000Z 147.60000610352 2011-10-23T08:14:01.000Z 148.60000610352 2011-10-23T08:14:09.000Z 149.39999389648 2011-10-23T08:14:16.000Z 150.60000610352 2011-10-23T08:14:22.000Z 151.80000305176 2011-10-23T08:14:30.000Z 153 2011-10-23T08:14:38.000Z 154.19999694824 2011-10-23T08:14:44.000Z 155.60000610352 2011-10-23T08:14:51.000Z 157.39999389648 2011-10-23T08:14:59.000Z 159.19999694824 2011-10-23T08:15:06.000Z 161 2011-10-23T08:15:14.000Z 162.60000610352 2011-10-23T08:15:21.000Z 163 2011-10-23T08:15:27.000Z 163.60000610352 2011-10-23T08:15:36.000Z 164.19999694824 2011-10-23T08:15:42.000Z 164.60000610352 2011-10-23T08:15:47.000Z 165 2011-10-23T08:15:54.000Z 165.39999389648 2011-10-23T08:16:03.000Z 165.80000305176 2011-10-23T08:19:16.000Z 166 2011-10-23T08:21:02.000Z 166 2011-10-23T08:21:27.000Z 166 2011-10-23T08:21:41.000Z 166 2011-10-23T08:22:00.000Z 166.19999694824 2011-10-23T08:22:39.000Z 166.39999389648 2011-10-23T08:23:00.000Z 166.19999694824 2011-10-23T08:23:20.000Z 166.19999694824 2011-10-23T08:23:26.000Z 166.19999694824 2011-10-23T08:23:33.000Z 165.80000305176 2011-10-23T08:23:42.000Z 165.80000305176 2011-10-23T08:24:48.000Z 165.80000305176 2011-10-23T08:24:49.000Z 166 2011-10-23T08:24:56.000Z 166.60000610352 2011-10-23T08:25:02.000Z 167 2011-10-23T08:25:08.000Z 167 2011-10-23T08:25:15.000Z 167 2011-10-23T08:25:21.000Z 167 2011-10-23T08:25:27.000Z 166.80000305176 2011-10-23T08:25:32.000Z 166.39999389648 2011-10-23T08:25:38.000Z 166.19999694824 2011-10-23T08:25:43.000Z 166.19999694824 2011-10-23T08:25:44.000Z 166 2011-10-23T08:25:48.000Z 164.19999694824 2011-10-23T08:25:55.000Z 162.60000610352 2011-10-23T08:26:01.000Z 161.39999389648 2011-10-23T08:26:06.000Z 159.80000305176 2011-10-23T08:26:14.000Z 159.39999389648 2011-10-23T08:26:19.000Z 158.60000610352 2011-10-23T08:26:26.000Z 157.80000305176 2011-10-23T08:26:33.000Z 156.19999694824 2011-10-23T08:26:40.000Z 155.39999389648 2011-10-23T08:26:47.000Z 156.19999694824 2011-10-23T08:26:55.000Z 157.19999694824 2011-10-23T08:27:02.000Z 157.60000610352 2011-10-23T08:27:07.000Z 157.39999389648 2011-10-23T08:27:11.000Z 157.39999389648 2011-10-23T08:27:12.000Z 157 2011-10-23T08:27:22.000Z 157.80000305176 2011-10-23T08:27:31.000Z 158.60000610352 2011-10-23T08:27:38.000Z 159.60000610352 2011-10-23T08:27:45.000Z 160.19999694824 2011-10-23T08:27:56.000Z 160.39999389648 2011-10-23T08:28:03.000Z 160.60000610352 2011-10-23T08:28:12.000Z 161.19999694824 2011-10-23T08:28:22.000Z 161.19999694824 2011-10-23T08:28:32.000Z 161 2011-10-23T08:28:39.000Z 160.39999389648 2011-10-23T08:28:47.000Z 159.19999694824 2011-10-23T08:28:56.000Z 159.39999389648 2011-10-23T08:29:07.000Z 159.39999389648 2011-10-23T08:29:14.000Z 158.80000305176 2011-10-23T08:29:22.000Z 158.39999389648 2011-10-23T08:29:32.000Z 158.60000610352 2011-10-23T08:29:43.000Z 158.60000610352 2011-10-23T08:29:53.000Z 158.80000305176 2011-10-23T08:30:02.000Z 159 2011-10-23T08:30:10.000Z 159.60000610352 2011-10-23T08:30:13.000Z 159.80000305176 2011-10-23T08:30:17.000Z 159.39999389648 2011-10-23T08:30:27.000Z 158.80000305176 2011-10-23T08:30:35.000Z 159.39999389648 2011-10-23T08:30:44.000Z 160.60000610352 2011-10-23T08:30:54.000Z 161.19999694824 2011-10-23T08:31:01.000Z 162.19999694824 2011-10-23T08:31:12.000Z 162.80000305176 2011-10-23T08:31:21.000Z 163.19999694824 2011-10-23T08:31:30.000Z 163.60000610352 2011-10-23T08:31:38.000Z 163.80000305176 2011-10-23T08:31:47.000Z 164.19999694824 2011-10-23T08:31:53.000Z 164.19999694824 2011-10-23T08:31:54.000Z 164.60000610352 2011-10-23T08:32:03.000Z 164.80000305176 2011-10-23T08:32:11.000Z 165 2011-10-23T08:32:17.000Z 165.39999389648 2011-10-23T08:32:24.000Z 165.60000610352 2011-10-23T08:32:32.000Z 166 2011-10-23T08:32:41.000Z 166.19999694824 2011-10-23T08:32:49.000Z 166.39999389648 2011-10-23T08:32:58.000Z 166.80000305176 2011-10-23T08:33:06.000Z 167.60000610352 2011-10-23T08:33:20.000Z 167.80000305176 2011-10-23T08:33:30.000Z 167.80000305176 2011-10-23T08:33:40.000Z 168.19999694824 2011-10-23T08:33:51.000Z 168.80000305176 2011-10-23T08:34:04.000Z 168.19999694824 2011-10-23T08:34:12.000Z 167.39999389648 2011-10-23T08:34:21.000Z 167 2011-10-23T08:34:27.000Z 167.60000610352 2011-10-23T08:34:31.000Z 169 2011-10-23T08:34:37.000Z 170.60000610352 2011-10-23T08:34:42.000Z 172.60000610352 2011-10-23T08:34:47.000Z 173.60000610352 2011-10-23T08:34:52.000Z 173.39999389648 2011-10-23T08:34:53.000Z 172.39999389648 2011-10-23T08:34:58.000Z 171.39999389648 2011-10-23T08:35:02.000Z 169 2011-10-23T08:35:09.000Z 166.60000610352 2011-10-23T08:35:14.000Z 165.39999389648 2011-10-23T08:35:16.000Z 163.80000305176 2011-10-23T08:35:20.000Z 162.39999389648 2011-10-23T08:35:26.000Z 161.19999694824 2011-10-23T08:35:28.000Z 158.80000305176 2011-10-23T08:35:33.000Z 158.39999389648 2011-10-23T08:35:37.000Z 158.19999694824 2011-10-23T08:35:42.000Z 158.39999389648 2011-10-23T08:35:45.000Z 158.60000610352 2011-10-23T08:35:51.000Z 158.60000610352 2011-10-23T08:36:07.000Z 158.80000305176 2011-10-23T08:37:01.000Z 158.80000305176 2011-10-23T08:37:02.000Z 159.19999694824 2011-10-23T08:37:08.000Z 160 2011-10-23T08:37:12.000Z 160.19999694824 2011-10-23T08:37:13.000Z 160.60000610352 2011-10-23T08:37:18.000Z 161.19999694824 2011-10-23T08:37:24.000Z 162.80000305176 2011-10-23T08:37:32.000Z 163.60000610352 2011-10-23T08:37:36.000Z 164.60000610352 2011-10-23T08:37:41.000Z 165.60000610352 2011-10-23T08:37:46.000Z 166.19999694824 2011-10-23T08:37:52.000Z 166.60000610352 2011-10-23T08:37:58.000Z 166.80000305176 2011-10-23T08:37:59.000Z 166.19999694824 2011-10-23T08:38:05.000Z 166.39999389648 2011-10-23T08:38:09.000Z 166.80000305176 2011-10-23T08:38:15.000Z 167 2011-10-23T08:38:21.000Z 167.19999694824 2011-10-23T08:38:27.000Z 167.60000610352 2011-10-23T08:38:32.000Z 168.39999389648 2011-10-23T08:38:38.000Z 168.39999389648 2011-10-23T08:38:39.000Z 169 2011-10-23T08:38:43.000Z 169.80000305176 2011-10-23T08:38:50.000Z 170 2011-10-23T08:38:55.000Z 170 2011-10-23T08:39:02.000Z 170.19999694824 2011-10-23T08:39:06.000Z 170.39999389648 2011-10-23T08:39:13.000Z 170.60000610352 2011-10-23T08:39:18.000Z 171.19999694824 2011-10-23T08:39:24.000Z 171.60000610352 2011-10-23T08:39:29.000Z 172 2011-10-23T08:39:34.000Z 172.19999694824 2011-10-23T08:39:40.000Z 172 2011-10-23T08:39:45.000Z 171.80000305176 2011-10-23T08:39:48.000Z 171.19999694824 2011-10-23T08:39:54.000Z 170.60000610352 2011-10-23T08:39:57.000Z 171 2011-10-23T08:40:02.000Z 171.60000610352 2011-10-23T08:40:06.000Z 172.19999694824 2011-10-23T08:40:12.000Z 172.39999389648 2011-10-23T08:40:16.000Z 171.60000610352 2011-10-23T08:40:23.000Z 171.19999694824 2011-10-23T08:40:28.000Z 170.60000610352 2011-10-23T08:40:33.000Z 170.39999389648 2011-10-23T08:40:38.000Z 170.19999694824 2011-10-23T08:40:44.000Z 170 2011-10-23T08:40:56.000Z 170 2011-10-23T08:41:15.000Z 170 2011-10-23T08:41:20.000Z 169.80000305176 2011-10-23T08:41:25.000Z 169.80000305176 2011-10-23T08:41:30.000Z 170.39999389648 2011-10-23T08:41:36.000Z 170.80000305176 2011-10-23T08:41:38.000Z 171.60000610352 2011-10-23T08:41:43.000Z 171.60000610352 2011-10-23T08:41:44.000Z 171.39999389648 2011-10-23T08:41:49.000Z 171 2011-10-23T08:41:52.000Z 170.39999389648 2011-10-23T08:41:57.000Z 170 2011-10-23T08:42:01.000Z 169.80000305176 2011-10-23T08:42:03.000Z 169 2011-10-23T08:42:09.000Z 168.39999389648 2011-10-23T08:42:14.000Z 168 2011-10-23T08:42:16.000Z 167.39999389648 2011-10-23T08:42:19.000Z 165.80000305176 2011-10-23T08:42:24.000Z 164.80000305176 2011-10-23T08:42:27.000Z 164.19999694824 2011-10-23T08:42:30.000Z 164.60000610352 2011-10-23T08:42:36.000Z 164.80000305176 2011-10-23T08:42:38.000Z 165.60000610352 2011-10-23T08:42:44.000Z 166.39999389648 2011-10-23T08:42:50.000Z 167.19999694824 2011-10-23T08:42:55.000Z 167.19999694824 2011-10-23T08:42:58.000Z 167.60000610352 2011-10-23T08:43:04.000Z 167.80000305176 2011-10-23T08:43:09.000Z 167.80000305176 2011-10-23T08:43:10.000Z 168 2011-10-23T08:43:17.000Z 167.60000610352 2011-10-23T08:43:22.000Z 167.19999694824 2011-10-23T08:43:27.000Z 166.60000610352 2011-10-23T08:43:32.000Z 166.39999389648 2011-10-23T08:43:36.000Z 166.39999389648 2011-10-23T08:43:42.000Z 166.39999389648 2011-10-23T08:43:46.000Z 166.39999389648 2011-10-23T08:43:51.000Z 166.19999694824 2011-10-23T08:43:56.000Z 165.80000305176 2011-10-23T08:44:00.000Z 165.60000610352 2011-10-23T08:44:01.000Z 164.60000610352 2011-10-23T08:44:07.000Z 164.39999389648 2011-10-23T08:44:09.000Z 164 2011-10-23T08:44:15.000Z 163.80000305176 2011-10-23T08:44:19.000Z 164.39999389648 2011-10-23T08:44:24.000Z 164.80000305176 2011-10-23T08:44:26.000Z 165 2011-10-23T08:44:31.000Z 165 2011-10-23T08:44:37.000Z 165 2011-10-23T08:44:40.000Z 165 2011-10-23T08:44:43.000Z 165.39999389648 2011-10-23T08:44:48.000Z 165.60000610352 2011-10-23T08:44:53.000Z 166 2011-10-23T08:44:58.000Z 166.19999694824 2011-10-23T08:45:04.000Z 166.39999389648 2011-10-23T08:45:09.000Z 166.80000305176 2011-10-23T08:45:14.000Z 167.19999694824 2011-10-23T08:45:18.000Z 167.60000610352 2011-10-23T08:45:23.000Z 168.19999694824 2011-10-23T08:45:28.000Z 168.80000305176 2011-10-23T08:45:34.000Z 169 2011-10-23T08:45:39.000Z 169.19999694824 2011-10-23T08:45:42.000Z 169 2011-10-23T08:45:46.000Z 169.19999694824 2011-10-23T08:45:49.000Z 169.39999389648 2011-10-23T08:45:56.000Z 169.39999389648 2011-10-23T08:46:01.000Z 169.60000610352 2011-10-23T08:46:07.000Z 169.80000305176 2011-10-23T08:46:12.000Z 169.60000610352 2011-10-23T08:46:16.000Z 170.19999694824 2011-10-23T08:46:31.000Z 170.19999694824 2011-10-23T08:46:36.000Z 170.19999694824 2011-10-23T08:46:40.000Z 169.80000305176 2011-10-23T08:46:45.000Z 169.60000610352 2011-10-23T08:46:49.000Z 169.39999389648 2011-10-23T08:46:54.000Z 169 2011-10-23T08:46:58.000Z 168.60000610352 2011-10-23T08:47:02.000Z 167.60000610352 2011-10-23T08:47:07.000Z 166.80000305176 2011-10-23T08:47:12.000Z 166.39999389648 2011-10-23T08:47:16.000Z 166.19999694824 2011-10-23T08:47:25.000Z 166 2011-10-23T08:47:37.000Z 165.80000305176 2011-10-23T08:47:47.000Z 164.60000610352 2011-10-23T08:47:52.000Z 163 2011-10-23T08:47:56.000Z 161 2011-10-23T08:48:00.000Z 159.19999694824 2011-10-23T08:48:05.000Z 157 2011-10-23T08:48:10.000Z 156.39999389648 2011-10-23T08:48:13.000Z 153.80000305176 2011-10-23T08:48:19.000Z 153 2011-10-23T08:48:20.000Z 151 2011-10-23T08:48:24.000Z 149.39999389648 2011-10-23T08:48:28.000Z 148.19999694824 2011-10-23T08:48:31.000Z 145.60000610352 2011-10-23T08:48:37.000Z 144.80000305176 2011-10-23T08:48:40.000Z 143 2011-10-23T08:48:44.000Z 138.39999389648 2011-10-23T08:48:49.000Z 136.19999694824 2011-10-23T08:48:53.000Z 133.19999694824 2011-10-23T08:48:57.000Z 128.80000305176 2011-10-23T08:49:02.000Z 123 2011-10-23T08:49:07.000Z 118.59999847412 2011-10-23T08:49:11.000Z 117.40000152588 2011-10-23T08:49:13.000Z 114.59999847412 2011-10-23T08:49:18.000Z 113.80000305176 2011-10-23T08:49:20.000Z 112.59999847412 2011-10-23T08:49:24.000Z 112.59999847412 2011-10-23T08:49:25.000Z 113.19999694824 2011-10-23T08:49:31.000Z 113.40000152588 2011-10-23T08:49:38.000Z 113.59999847412 2011-10-23T08:49:52.000Z 113.59999847412 2011-10-23T08:49:59.000Z 113.59999847412 2011-10-23T08:50:08.000Z 114.19999694824 2011-10-23T08:50:26.000Z 114.59999847412 2011-10-23T08:50:37.000Z 114.80000305176 2011-10-23T08:50:40.000Z 114.40000152588 2011-10-23T08:50:44.000Z 111.59999847412 2011-10-23T08:50:50.000Z 109.19999694824 2011-10-23T08:50:55.000Z 106.59999847412 2011-10-23T08:51:00.000Z 104.59999847412 2011-10-23T08:51:06.000Z 101.40000152588 2011-10-23T08:51:14.000Z 100.59999847412 2011-10-23T08:51:16.000Z 99.800003051758 2011-10-23T08:51:21.000Z 99.800003051758 2011-10-23T08:51:27.000Z 99.800003051758 2011-10-23T08:51:32.000Z 100 2011-10-23T08:51:36.000Z 98 2011-10-23T08:51:40.000Z 93.599998474121 2011-10-23T08:51:46.000Z 89.800003051758 2011-10-23T08:51:52.000Z 85.599998474121 2011-10-23T08:51:59.000Z 84.599998474121 2011-10-23T08:52:02.000Z 84.599998474121 2011-10-23T08:52:03.000Z 85.199996948242 2011-10-23T08:52:10.000Z 86 2011-10-23T08:52:17.000Z 86 2011-10-23T08:52:24.000Z 86 2011-10-23T08:52:31.000Z 86 2011-10-23T08:52:36.000Z 86 2011-10-23T08:52:43.000Z 85.800003051758 2011-10-23T08:52:50.000Z 85.400001525879 2011-10-23T08:52:56.000Z 85 2011-10-23T08:53:00.000Z 84.599998474121 2011-10-23T08:53:05.000Z 84.400001525879 2011-10-23T08:53:09.000Z 84.400001525879 2011-10-23T08:53:12.000Z 84.400001525879 2011-10-23T08:53:17.000Z 83.800003051758 2011-10-23T08:53:23.000Z 84.199996948242 2011-10-23T08:53:26.000Z 85.199996948242 2011-10-23T08:53:29.000Z 84.400001525879 2011-10-23T08:53:34.000Z 83.599998474121 2011-10-23T08:53:36.000Z 81.800003051758 2011-10-23T08:53:41.000Z 79.199996948242 2011-10-23T08:53:47.000Z 77.599998474121 2011-10-23T08:53:52.000Z 77 2011-10-23T08:53:55.000Z 76.199996948242 2011-10-23T08:54:00.000Z 75.800003051758 2011-10-23T08:54:04.000Z 75.800003051758 2011-10-23T08:54:10.000Z 75.800003051758 2011-10-23T08:54:18.000Z 75.400001525879 2011-10-23T08:54:23.000Z 75.199996948242 2011-10-23T08:54:26.000Z 75 2011-10-23T08:54:29.000Z 74.800003051758 2011-10-23T08:54:30.000Z 74.400001525879 2011-10-23T08:54:37.000Z 74 2011-10-23T08:54:43.000Z 74.199996948242 2011-10-23T08:54:48.000Z 74.599998474121 2011-10-23T08:54:53.000Z 75 2011-10-23T08:54:58.000Z 75.599998474121 2011-10-23T08:55:06.000Z 76 2011-10-23T08:55:11.000Z 76.599998474121 2011-10-23T08:55:18.000Z 76.800003051758 2011-10-23T08:55:23.000Z 76.800003051758 2011-10-23T08:55:29.000Z 75.800003051758 2011-10-23T08:55:35.000Z 75.199996948242 2011-10-23T08:55:41.000Z 75.199996948242 2011-10-23T08:55:45.000Z 75.199996948242 2011-10-23T08:55:53.000Z 75.599998474121 2011-10-23T08:55:58.000Z 76.400001525879 2011-10-23T08:56:04.000Z 77.599998474121 2011-10-23T08:56:12.000Z 79 2011-10-23T08:56:21.000Z 79.800003051758 2011-10-23T08:56:26.000Z 79.800003051758 2011-10-23T08:56:31.000Z 79.199996948242 2011-10-23T08:56:48.000Z 80.400001525879 2011-10-23T08:56:53.000Z 82.199996948242 2011-10-23T08:56:59.000Z 84.400001525879 2011-10-23T08:57:07.000Z 84.800003051758 2011-10-23T08:57:08.000Z 85.800003051758 2011-10-23T08:57:12.000Z 88.400001525879 2011-10-23T08:57:19.000Z 90.199996948242 2011-10-23T08:57:24.000Z 91.800003051758 2011-10-23T08:57:30.000Z 93 2011-10-23T08:57:34.000Z 94.199996948242 2011-10-23T08:57:41.000Z 95 2011-10-23T08:57:47.000Z 96 2011-10-23T08:57:55.000Z 96.199996948242 2011-10-23T08:58:01.000Z 96.800003051758 2011-10-23T08:58:07.000Z 97.400001525879 2011-10-23T08:58:15.000Z 97.800003051758 2011-10-23T08:58:22.000Z 98 2011-10-23T08:58:28.000Z 98.400001525879 2011-10-23T08:58:34.000Z 99.199996948242 2011-10-23T08:58:40.000Z 97.800003051758 2011-10-23T08:58:47.000Z 97 2011-10-23T08:58:50.000Z 95.800003051758 2011-10-23T08:58:55.000Z 95.800003051758 2011-10-23T08:58:56.000Z 95.199996948242 2011-10-23T08:59:00.000Z 94.199996948242 2011-10-23T08:59:06.000Z 95.199996948242 2011-10-23T08:59:12.000Z 97.599998474121 2011-10-23T08:59:18.000Z 97.800003051758 2011-10-23T08:59:19.000Z 98.800003051758 2011-10-23T08:59:22.000Z 98.800003051758 2011-10-23T08:59:28.000Z 98.400001525879 2011-10-23T08:59:33.000Z 99.199996948242 2011-10-23T08:59:36.000Z 97.599998474121 2011-10-23T08:59:44.000Z 96.400001525879 2011-10-23T08:59:49.000Z 95.599998474121 2011-10-23T08:59:55.000Z 96.199996948242 2011-10-23T09:00:01.000Z 97 2011-10-23T09:00:07.000Z 97.400001525879 2011-10-23T09:00:09.000Z 97 2011-10-23T09:00:15.000Z 96 2011-10-23T09:00:20.000Z 95.599998474121 2011-10-23T09:00:21.000Z 94.599998474121 2011-10-23T09:00:24.000Z 92 2011-10-23T09:00:28.000Z 92.199996948242 2011-10-23T09:00:30.000Z 93 2011-10-23T09:00:34.000Z 93.199996948242 2011-10-23T09:00:36.000Z 94.199996948242 2011-10-23T09:00:42.000Z 92.800003051758 2011-10-23T09:00:48.000Z 91.599998474121 2011-10-23T09:00:51.000Z 91.400001525879 2011-10-23T09:00:56.000Z 91.800003051758 2011-10-23T09:01:00.000Z 92 2011-10-23T09:01:04.000Z 93.599998474121 2011-10-23T09:01:11.000Z 95.800003051758 2011-10-23T09:01:15.000Z 97 2011-10-23T09:01:19.000Z 97.800003051758 2011-10-23T09:01:24.000Z 99.599998474121 2011-10-23T09:01:31.000Z 100.80000305176 2011-10-23T09:01:35.000Z 101.40000152588 2011-10-23T09:01:40.000Z 102.80000305176 2011-10-23T09:01:51.000Z 102.19999694824 2011-10-23T09:01:59.000Z 102.19999694824 2011-10-23T09:02:06.000Z 102.40000152588 2011-10-23T09:02:11.000Z 102.59999847412 2011-10-23T09:02:18.000Z 103.59999847412 2011-10-23T09:02:27.000Z 103.59999847412 2011-10-23T09:02:34.000Z 105.40000152588 2011-10-23T09:03:06.000Z 106.19999694824 2011-10-23T09:03:29.000Z 106.59999847412 2011-10-23T09:03:41.000Z 106 2011-10-23T09:03:51.000Z 105 2011-10-23T09:04:19.000Z 104 2011-10-23T09:04:43.000Z 105.40000152588 2011-10-23T09:05:01.000Z 105.40000152588 2011-10-23T09:05:14.000Z 105.40000152588 2011-10-23T09:05:29.000Z 105.59999847412 2011-10-23T09:05:31.000Z 106.59999847412 2011-10-23T09:05:39.000Z 107.19999694824 2011-10-23T09:05:45.000Z 107.80000305176 2011-10-23T09:05:51.000Z 108.59999847412 2011-10-23T09:05:58.000Z 110 2011-10-23T09:06:05.000Z 112.19999694824 2011-10-23T09:06:14.000Z 113.59999847412 2011-10-23T09:06:21.000Z 115.40000152588 2011-10-23T09:06:28.000Z 115.80000305176 2011-10-23T09:06:36.000Z 116.19999694824 2011-10-23T09:06:44.000Z 116.59999847412 2011-10-23T09:06:47.000Z 117 2011-10-23T09:06:49.000Z 117 2011-10-23T09:06:55.000Z 117.59999847412 2011-10-23T09:07:02.000Z 117.59999847412 2011-10-23T09:07:03.000Z 117.80000305176 2011-10-23T09:07:07.000Z 118.40000152588 2011-10-23T09:07:14.000Z 119.19999694824 2011-10-23T09:07:21.000Z 120 2011-10-23T09:07:27.000Z 121 2011-10-23T09:07:33.000Z 122.40000152588 2011-10-23T09:07:39.000Z 124 2011-10-23T09:07:46.000Z 125.40000152588 2011-10-23T09:07:52.000Z 126.40000152588 2011-10-23T09:07:58.000Z 127.59999847412 2011-10-23T09:08:03.000Z 128.39999389648 2011-10-23T09:08:09.000Z 130.39999389648 2011-10-23T09:08:17.000Z 132 2011-10-23T09:08:21.000Z 133.60000610352 2011-10-23T09:08:25.000Z 135.39999389648 2011-10-23T09:08:32.000Z 135.80000305176 2011-10-23T09:08:34.000Z 136.80000305176 2011-10-23T09:08:41.000Z 138.60000610352 2011-10-23T09:08:48.000Z 139.60000610352 2011-10-23T09:08:55.000Z 140 2011-10-23T09:09:01.000Z 140.60000610352 2011-10-23T09:09:07.000Z 141.39999389648 2011-10-23T09:09:14.000Z 143.60000610352 2011-10-23T09:09:22.000Z 145 2011-10-23T09:09:28.000Z 146 2011-10-23T09:09:33.000Z 147.19999694824 2011-10-23T09:09:40.000Z 148.19999694824 2011-10-23T09:09:46.000Z 148 2011-10-23T09:09:52.000Z 148 2011-10-23T09:09:57.000Z 148.39999389648 2011-10-23T09:10:02.000Z 149 2011-10-23T09:10:08.000Z 149.19999694824 2011-10-23T09:10:13.000Z 149.39999389648 2011-10-23T09:10:18.000Z 149.80000305176 2011-10-23T09:10:22.000Z 150.39999389648 2011-10-23T09:10:30.000Z 150.19999694824 2011-10-23T09:11:32.000Z 149.80000305176 2011-10-23T09:11:50.000Z 150.39999389648 2011-10-23T09:11:57.000Z 153.80000305176 2011-10-23T09:12:05.000Z 157.80000305176 2011-10-23T09:12:11.000Z 160 2011-10-23T09:12:16.000Z 160.19999694824 2011-10-23T09:12:22.000Z 160.39999389648 2011-10-23T09:12:28.000Z 160.39999389648 2011-10-23T09:12:34.000Z 160 2011-10-23T09:12:40.000Z 159.80000305176 2011-10-23T09:12:46.000Z 160.19999694824 2011-10-23T09:12:54.000Z 161.19999694824 2011-10-23T09:13:00.000Z 162.80000305176 2011-10-23T09:13:07.000Z 163.80000305176 2011-10-23T09:13:13.000Z 164.60000610352 2011-10-23T09:13:18.000Z 165.19999694824 2011-10-23T09:13:23.000Z 166 2011-10-23T09:13:28.000Z 166 2011-10-23T09:13:34.000Z 165.60000610352 2011-10-23T09:13:40.000Z 164.80000305176 2011-10-23T09:13:46.000Z 163.19999694824 2011-10-23T09:13:52.000Z 162.80000305176 2011-10-23T09:13:53.000Z 162 2011-10-23T09:13:57.000Z 161.80000305176 2011-10-23T09:13:58.000Z 161.19999694824 2011-10-23T09:14:03.000Z 161 2011-10-23T09:14:05.000Z 160.60000610352 2011-10-23T09:14:10.000Z 160.39999389648 2011-10-23T09:14:11.000Z 160.19999694824 2011-10-23T09:14:17.000Z 160 2011-10-23T09:14:19.000Z 160.19999694824 2011-10-23T09:14:23.000Z 160 2011-10-23T09:14:27.000Z 160 2011-10-23T09:14:33.000Z 160 2011-10-23T09:14:35.000Z 160 2011-10-23T09:14:37.000Z 160 2011-10-23T09:14:43.000Z 160.39999389648 2011-10-23T09:14:50.000Z 160.39999389648 2011-10-23T09:14:59.000Z 160.80000305176 2011-10-23T09:15:04.000Z 160.60000610352 2011-10-23T09:15:08.000Z 160 2011-10-23T09:15:14.000Z 159.60000610352 2011-10-23T09:15:19.000Z 159.19999694824 2011-10-23T09:15:24.000Z 158.60000610352 2011-10-23T09:15:30.000Z 158.60000610352 2011-10-23T09:15:31.000Z 158 2011-10-23T09:15:36.000Z 156.80000305176 2011-10-23T09:15:41.000Z 156 2011-10-23T09:15:45.000Z 155 2011-10-23T09:15:51.000Z 154.19999694824 2011-10-23T09:15:54.000Z 152.60000610352 2011-10-23T09:16:02.000Z 151.80000305176 2011-10-23T09:16:11.000Z 151.80000305176 2011-10-23T09:16:16.000Z 151.80000305176 2011-10-23T09:16:18.000Z 151.80000305176 2011-10-23T09:16:25.000Z 151.39999389648 2011-10-23T09:16:33.000Z 151 2011-10-23T09:16:42.000Z 151 2011-10-23T09:16:44.000Z 151.60000610352 2011-10-23T09:16:50.000Z 152.39999389648 2011-10-23T09:16:56.000Z 152.60000610352 2011-10-23T09:16:58.000Z 152.80000305176 2011-10-23T09:17:03.000Z 153 2011-10-23T09:17:34.000Z 153.19999694824 2011-10-23T09:17:38.000Z 153.80000305176 2011-10-23T09:17:42.000Z 154.60000610352 2011-10-23T09:17:47.000Z 155 2011-10-23T09:17:51.000Z 155.80000305176 2011-10-23T09:17:57.000Z 155.80000305176 2011-10-23T09:18:01.000Z 156.19999694824 2011-10-23T09:18:07.000Z 156 2011-10-23T09:18:11.000Z 156.39999389648 2011-10-23T09:18:15.000Z 157 2011-10-23T09:18:19.000Z 158 2011-10-23T09:18:25.000Z 157.39999389648 2011-10-23T09:18:30.000Z 157.60000610352 2011-10-23T09:18:35.000Z 157.60000610352 2011-10-23T09:18:36.000Z 158.19999694824 2011-10-23T09:18:43.000Z 156.19999694824 2011-10-23T09:18:50.000Z 154.39999389648 2011-10-23T09:18:55.000Z 152.80000305176 2011-10-23T09:19:00.000Z 151.60000610352 2011-10-23T09:19:04.000Z 150.39999389648 2011-10-23T09:19:08.000Z 150.80000305176 2011-10-23T09:19:14.000Z 152.60000610352 2011-10-23T09:19:19.000Z 154 2011-10-23T09:19:25.000Z 155 2011-10-23T09:19:29.000Z 155 2011-10-23T09:19:34.000Z 156.39999389648 2011-10-23T09:19:38.000Z 158 2011-10-23T09:19:41.000Z 158.80000305176 2011-10-23T09:19:47.000Z 158.39999389648 2011-10-23T09:19:51.000Z 157.80000305176 2011-10-23T09:19:55.000Z 157 2011-10-23T09:20:00.000Z 157 2011-10-23T09:20:05.000Z 156.60000610352 2011-10-23T09:20:09.000Z 155.60000610352 2011-10-23T09:20:14.000Z 155.19999694824 2011-10-23T09:20:18.000Z 156.39999389648 2011-10-23T09:20:23.000Z 157.60000610352 2011-10-23T09:20:27.000Z 157.60000610352 2011-10-23T09:20:29.000Z 157.19999694824 2011-10-23T09:20:33.000Z 157 2011-10-23T09:20:34.000Z 156.39999389648 2011-10-23T09:20:38.000Z 154.19999694824 2011-10-23T09:20:43.000Z 153.60000610352 2011-10-23T09:20:44.000Z 151.19999694824 2011-10-23T09:20:50.000Z 150.39999389648 2011-10-23T09:20:55.000Z 150.39999389648 2011-10-23T09:21:00.000Z 150.60000610352 2011-10-23T09:21:03.000Z 151.60000610352 2011-10-23T09:21:08.000Z 153.80000305176 2011-10-23T09:21:13.000Z 154 2011-10-23T09:21:14.000Z 154.60000610352 2011-10-23T09:21:19.000Z 154 2011-10-23T09:21:31.000Z 154 2011-10-23T09:21:37.000Z 153.60000610352 2011-10-23T09:21:43.000Z 153.80000305176 2011-10-23T09:21:44.000Z 154.19999694824 2011-10-23T09:21:48.000Z 155 2011-10-23T09:21:56.000Z 155.80000305176 2011-10-23T09:22:02.000Z 155.80000305176 2011-10-23T09:22:12.000Z 156 2011-10-23T09:22:19.000Z 156.60000610352 2011-10-23T09:22:25.000Z 156.60000610352 2011-10-23T09:22:27.000Z 157.19999694824 2011-10-23T09:22:31.000Z 157.80000305176 2011-10-23T09:22:38.000Z 157.80000305176 2011-10-23T09:22:44.000Z 157.60000610352 2011-10-23T09:22:51.000Z 157.60000610352 2011-10-23T09:22:55.000Z 157.60000610352 2011-10-23T09:22:57.000Z 158 2011-10-23T09:23:06.000Z 158.80000305176 2011-10-23T09:23:12.000Z 159.19999694824 2011-10-23T09:23:14.000Z 159.80000305176 2011-10-23T09:23:19.000Z 160.60000610352 2011-10-23T09:23:24.000Z 161.19999694824 2011-10-23T09:23:28.000Z 161.60000610352 2011-10-23T09:23:33.000Z 161.19999694824 2011-10-23T09:23:39.000Z 160.80000305176 2011-10-23T09:23:44.000Z 160.80000305176 2011-10-23T09:23:48.000Z 160.80000305176 2011-10-23T09:23:49.000Z 161 2011-10-23T09:23:54.000Z 161 2011-10-23T09:24:00.000Z 160.80000305176 2011-10-23T09:24:04.000Z 160.80000305176 2011-10-23T09:24:05.000Z 160 2011-10-23T09:24:10.000Z 159.39999389648 2011-10-23T09:24:12.000Z 158 2011-10-23T09:24:17.000Z 157.80000305176 2011-10-23T09:24:22.000Z 157.80000305176 2011-10-23T09:24:26.000Z 157.80000305176 2011-10-23T09:24:33.000Z 157.80000305176 2011-10-23T09:24:35.000Z 157.80000305176 2011-10-23T09:24:39.000Z 157.60000610352 2011-10-23T09:24:41.000Z 157.39999389648 2011-10-23T09:24:47.000Z 157 2011-10-23T09:24:52.000Z 156.60000610352 2011-10-23T09:24:58.000Z 156.60000610352 2011-10-23T09:25:00.000Z 156.60000610352 2011-10-23T09:25:04.000Z 156.60000610352 2011-10-23T09:25:09.000Z 157 2011-10-23T09:25:13.000Z 158 2011-10-23T09:25:21.000Z 158.39999389648 2011-10-23T09:25:27.000Z 158.80000305176 2011-10-23T09:25:31.000Z 159 2011-10-23T09:25:37.000Z 159.19999694824 2011-10-23T09:25:42.000Z 159.19999694824 2011-10-23T09:26:01.000Z 159.39999389648 2011-10-23T09:26:19.000Z 159.80000305176 2011-10-23T09:26:25.000Z 160.19999694824 2011-10-23T09:26:29.000Z 160.39999389648 2011-10-23T09:26:31.000Z 161 2011-10-23T09:26:37.000Z 161.39999389648 2011-10-23T09:26:44.000Z 162 2011-10-23T09:26:51.000Z 162.39999389648 2011-10-23T09:26:54.000Z 162.60000610352 2011-10-23T09:26:59.000Z 162.60000610352 2011-10-23T09:27:00.000Z 162.80000305176 2011-10-23T09:27:04.000Z 162.80000305176 2011-10-23T09:27:10.000Z 162.80000305176 2011-10-23T09:27:17.000Z 162.80000305176 2011-10-23T09:27:36.000Z 162.80000305176 2011-10-23T09:28:05.000Z 162.80000305176 2011-10-23T09:28:12.000Z 162.80000305176 2011-10-23T09:28:13.000Z 163.19999694824 2011-10-23T09:28:21.000Z 163.39999389648 2011-10-23T09:28:27.000Z 163.60000610352 2011-10-23T09:28:29.000Z 163.60000610352 2011-10-23T09:28:34.000Z 163.80000305176 2011-10-23T09:28:40.000Z 163.80000305176 2011-10-23T09:28:41.000Z 163.39999389648 2011-10-23T09:28:48.000Z 162.19999694824 2011-10-23T09:28:55.000Z 161.60000610352 2011-10-23T09:29:00.000Z 161 2011-10-23T09:29:07.000Z 160.80000305176 2011-10-23T09:29:09.000Z 160.39999389648 2011-10-23T09:29:15.000Z 160.39999389648 2011-10-23T09:29:17.000Z 160.19999694824 2011-10-23T09:29:22.000Z 159.60000610352 2011-10-23T09:29:27.000Z 159.39999389648 2011-10-23T09:29:30.000Z 158.60000610352 2011-10-23T09:29:34.000Z 157.19999694824 2011-10-23T09:29:40.000Z 157 2011-10-23T09:29:42.000Z 156.39999389648 2011-10-23T09:29:51.000Z 156.19999694824 2011-10-23T09:29:57.000Z 157.19999694824 2011-10-23T09:30:03.000Z 158.19999694824 2011-10-23T09:30:09.000Z 157 2011-10-23T09:30:14.000Z 156 2011-10-23T09:30:19.000Z 155.60000610352 2011-10-23T09:30:24.000Z 155.39999389648 2011-10-23T09:30:29.000Z 155.19999694824 2011-10-23T09:30:34.000Z 154.19999694824 2011-10-23T09:30:39.000Z 153.60000610352 2011-10-23T09:30:43.000Z 153.80000305176 2011-10-23T09:30:48.000Z 153.60000610352 2011-10-23T09:30:52.000Z 154 2011-10-23T09:30:56.000Z 156 2011-10-23T09:31:01.000Z 156.60000610352 2011-10-23T09:31:02.000Z 157.60000610352 2011-10-23T09:31:08.000Z 157.80000305176 2011-10-23T09:31:13.000Z 157 2011-10-23T09:31:17.000Z 156.80000305176 2011-10-23T09:31:18.000Z 156.19999694824 2011-10-23T09:31:23.000Z 156.39999389648 2011-10-23T09:31:26.000Z 156.80000305176 2011-10-23T09:31:30.000Z 158.19999694824 2011-10-23T09:31:37.000Z 159.39999389648 2011-10-23T09:31:42.000Z 162.19999694824 2011-10-23T09:31:48.000Z 162.80000305176 2011-10-23T09:31:50.000Z 162.39999389648 2011-10-23T09:31:56.000Z 161.39999389648 2011-10-23T09:32:04.000Z 161.19999694824 2011-10-23T09:32:05.000Z 160.39999389648 2011-10-23T09:32:09.000Z 159.80000305176 2011-10-23T09:32:12.000Z 158.39999389648 2011-10-23T09:32:19.000Z 158.39999389648 2011-10-23T09:32:23.000Z 158 2011-10-23T09:32:28.000Z 156.19999694824 2011-10-23T09:32:33.000Z 154.19999694824 2011-10-23T09:32:37.000Z 152.39999389648 2011-10-23T09:32:42.000Z 150.39999389648 2011-10-23T09:32:47.000Z 148.80000305176 2011-10-23T09:32:51.000Z 147.60000610352 2011-10-23T09:32:55.000Z 147.80000305176 2011-10-23T09:33:00.000Z 147.19999694824 2011-10-23T09:33:05.000Z 147 2011-10-23T09:33:08.000Z 148.80000305176 2011-10-23T09:33:12.000Z 153.19999694824 2011-10-23T09:33:20.000Z 155.39999389648 2011-10-23T09:33:26.000Z 157.60000610352 2011-10-23T09:33:32.000Z 158.19999694824 2011-10-23T09:33:39.000Z 158.19999694824 2011-10-23T09:33:44.000Z 158 2011-10-23T09:33:50.000Z 158.19999694824 2011-10-23T09:33:54.000Z 158.19999694824 2011-10-23T09:34:00.000Z 158.19999694824 2011-10-23T09:34:03.000Z 157.80000305176 2011-10-23T09:34:08.000Z 157.39999389648 2011-10-23T09:34:14.000Z 156.80000305176 2011-10-23T09:34:19.000Z 156.60000610352 2011-10-23T09:34:24.000Z 156.60000610352 2011-10-23T09:34:30.000Z 156.19999694824 2011-10-23T09:34:35.000Z 156.60000610352 2011-10-23T09:34:39.000Z 156.60000610352 2011-10-23T09:34:40.000Z 157 2011-10-23T09:34:47.000Z 156.80000305176 2011-10-23T09:34:52.000Z 156.80000305176 2011-10-23T09:34:55.000Z 156.60000610352 2011-10-23T09:35:01.000Z 156.60000610352 2011-10-23T09:35:05.000Z 156.80000305176 2011-10-23T09:35:20.000Z 156.60000610352 2011-10-23T09:35:31.000Z 156.19999694824 2011-10-23T09:35:35.000Z 156 2011-10-23T09:35:40.000Z 155.39999389648 2011-10-23T09:35:45.000Z 155.19999694824 2011-10-23T09:35:46.000Z 151.80000305176 2011-10-23T09:35:52.000Z 149.39999389648 2011-10-23T09:35:56.000Z 149 2011-10-23T09:36:01.000Z 149.39999389648 2011-10-23T09:36:02.000Z 151 2011-10-23T09:36:08.000Z 152.80000305176 2011-10-23T09:36:13.000Z 154.60000610352 2011-10-23T09:36:19.000Z 153.39999389648 2011-10-23T09:36:25.000Z 152.60000610352 2011-10-23T09:36:30.000Z 153 2011-10-23T09:36:36.000Z 152.80000305176 2011-10-23T09:36:41.000Z 151.39999389648 2011-10-23T09:36:49.000Z 151.19999694824 2011-10-23T09:36:54.000Z 150.60000610352 2011-10-23T09:37:06.000Z 150.60000610352 2011-10-23T09:37:16.000Z 151.39999389648 2011-10-23T09:37:22.000Z 152.80000305176 2011-10-23T09:37:28.000Z 155 2011-10-23T09:37:35.000Z 156.19999694824 2011-10-23T09:37:40.000Z 155.60000610352 2011-10-23T09:37:45.000Z 153.80000305176 2011-10-23T09:37:49.000Z 153.80000305176 2011-10-23T09:37:54.000Z 154.19999694824 2011-10-23T09:37:59.000Z 156 2011-10-23T09:38:03.000Z 159 2011-10-23T09:38:11.000Z 161.19999694824 2011-10-23T09:38:16.000Z 162.19999694824 2011-10-23T09:38:22.000Z 162.60000610352 2011-10-23T09:38:27.000Z 162.80000305176 2011-10-23T09:38:33.000Z 163.19999694824 2011-10-23T09:38:38.000Z 163.39999389648 2011-10-23T09:38:40.000Z 163.80000305176 2011-10-23T09:38:44.000Z 165.19999694824 2011-10-23T09:38:49.000Z 167.19999694824 2011-10-23T09:38:55.000Z 167.39999389648 2011-10-23T09:39:00.000Z 166.60000610352 2011-10-23T09:39:02.000Z 164.39999389648 2011-10-23T09:39:07.000Z 164.19999694824 2011-10-23T09:39:10.000Z 165 2011-10-23T09:39:14.000Z 165 2011-10-23T09:39:20.000Z 164.60000610352 2011-10-23T09:39:26.000Z 163.60000610352 2011-10-23T09:39:29.000Z 162.80000305176 2011-10-23T09:39:31.000Z 162 2011-10-23T09:39:34.000Z 161.39999389648 2011-10-23T09:39:37.000Z 160.60000610352 2011-10-23T09:39:41.000Z 160.60000610352 2011-10-23T09:39:46.000Z 161.19999694824 2011-10-23T09:39:56.000Z 161.60000610352 2011-10-23T09:40:07.000Z 161 2011-10-23T09:40:12.000Z 161 2011-10-23T09:40:16.000Z 161 2011-10-23T09:40:22.000Z 161.19999694824 2011-10-23T09:40:28.000Z 161.39999389648 2011-10-23T09:40:35.000Z 161.19999694824 2011-10-23T09:40:48.000Z 161.39999389648 2011-10-23T09:40:57.000Z 161.80000305176 2011-10-23T09:41:05.000Z 162.80000305176 2011-10-23T09:41:11.000Z 163.60000610352 2011-10-23T09:41:16.000Z 164.80000305176 2011-10-23T09:41:22.000Z 165.80000305176 2011-10-23T09:41:27.000Z 166 2011-10-23T09:41:33.000Z 166 2011-10-23T09:41:39.000Z 165.60000610352 2011-10-23T09:41:44.000Z 165.60000610352 2011-10-23T09:41:50.000Z 166.39999389648 2011-10-23T09:41:56.000Z 167.60000610352 2011-10-23T09:42:01.000Z 168.19999694824 2011-10-23T09:42:06.000Z 167.19999694824 2011-10-23T09:42:12.000Z 166.80000305176 2011-10-23T09:42:19.000Z 167 2011-10-23T09:42:25.000Z 167.60000610352 2011-10-23T09:42:30.000Z 166.80000305176 2011-10-23T09:42:37.000Z 165.39999389648 2011-10-23T09:42:43.000Z 164.19999694824 2011-10-23T09:42:47.000Z 162.39999389648 2011-10-23T09:42:53.000Z 161 2011-10-23T09:42:58.000Z 160.39999389648 2011-10-23T09:43:02.000Z 160.39999389648 2011-10-23T09:43:10.000Z 159.80000305176 2011-10-23T09:43:17.000Z 158.80000305176 2011-10-23T09:43:22.000Z 157.19999694824 2011-10-23T09:43:28.000Z 154.39999389648 2011-10-23T09:43:35.000Z 151.60000610352 2011-10-23T09:43:40.000Z 148 2011-10-23T09:43:48.000Z 145.39999389648 2011-10-23T09:43:54.000Z 143 2011-10-23T09:44:00.000Z 142.60000610352 2011-10-23T09:44:01.000Z 140.19999694824 2011-10-23T09:44:08.000Z 137.80000305176 2011-10-23T09:44:13.000Z 133.39999389648 2011-10-23T09:44:18.000Z 128.60000610352 2011-10-23T09:44:24.000Z 125.40000152588 2011-10-23T09:44:29.000Z 121.40000152588 2011-10-23T09:44:34.000Z 119 2011-10-23T09:44:38.000Z 118.59999847412 2011-10-23T09:44:42.000Z 117.80000305176 2011-10-23T09:44:50.000Z 116.59999847412 2011-10-23T09:44:57.000Z 115.19999694824 2011-10-23T09:45:05.000Z 115 2011-10-23T09:45:06.000Z 114.40000152588 2011-10-23T09:45:11.000Z 113.19999694824 2011-10-23T09:45:15.000Z 112.80000305176 2011-10-23T09:45:16.000Z 110.80000305176 2011-10-23T09:45:25.000Z 110.40000152588 2011-10-23T09:45:32.000Z 110.40000152588 2011-10-23T09:45:36.000Z 109.80000305176 2011-10-23T09:45:43.000Z 109.19999694824 2011-10-23T09:45:51.000Z 108.59999847412 2011-10-23T09:45:56.000Z 108.80000305176 2011-10-23T09:46:04.000Z 109.80000305176 2011-10-23T09:46:12.000Z 110.80000305176 2011-10-23T09:46:19.000Z 112 2011-10-23T09:46:27.000Z 113 2011-10-23T09:46:35.000Z 113.19999694824 2011-10-23T09:46:42.000Z 113.40000152588 2011-10-23T09:46:45.000Z 114.80000305176 2011-10-23T09:46:52.000Z 117.40000152588 2011-10-23T09:47:00.000Z 118.19999694824 2011-10-23T09:47:03.000Z 118 2011-10-23T09:47:08.000Z 117.80000305176 2011-10-23T09:47:14.000Z 117.59999847412 2011-10-23T09:47:15.000Z 117 2011-10-23T09:47:22.000Z 117.40000152588 2011-10-23T09:47:26.000Z 118.19999694824 2011-10-23T09:47:31.000Z 119 2011-10-23T09:47:35.000Z 119.40000152588 2011-10-23T09:47:36.000Z 120.80000305176 2011-10-23T09:47:41.000Z 122 2011-10-23T09:47:46.000Z 123 2011-10-23T09:47:51.000Z 123.59999847412 2011-10-23T09:47:53.000Z 125 2011-10-23T09:48:01.000Z 124.40000152588 2011-10-23T09:48:07.000Z 126.59999847412 2011-10-23T09:48:14.000Z 128.60000610352 2011-10-23T09:48:19.000Z 128.19999694824 2011-10-23T09:48:22.000Z 124.59999847412 2011-10-23T09:48:26.000Z 117.40000152588 2011-10-23T09:48:33.000Z 117.40000152588 2011-10-23T09:48:37.000Z 118.19999694824 2011-10-23T09:48:42.000Z 118.59999847412 2011-10-23T09:48:44.000Z 119.80000305176 2011-10-23T09:48:49.000Z 120 2011-10-23T09:48:56.000Z 119.59999847412 2011-10-23T09:49:02.000Z 119 2011-10-23T09:49:07.000Z 118.59999847412 2011-10-23T09:49:09.000Z 117.59999847412 2011-10-23T09:49:15.000Z 117.59999847412 2011-10-23T09:49:22.000Z 118 2011-10-23T09:49:26.000Z 118.40000152588 2011-10-23T09:49:31.000Z 118.59999847412 2011-10-23T09:49:40.000Z 119.19999694824 2011-10-23T09:49:47.000Z 119.40000152588 2011-10-23T09:49:53.000Z 119.80000305176 2011-10-23T09:49:58.000Z 119.80000305176 2011-10-23T09:50:05.000Z 121.19999694824 2011-10-23T09:50:12.000Z 122.40000152588 2011-10-23T09:50:16.000Z 123.40000152588 2011-10-23T09:50:21.000Z 123.40000152588 2011-10-23T09:50:28.000Z 122.19999694824 2011-10-23T09:50:34.000Z 120.80000305176 2011-10-23T09:50:39.000Z 119.80000305176 2011-10-23T09:50:44.000Z 120.19999694824 2011-10-23T09:50:51.000Z 121 2011-10-23T09:50:56.000Z 122 2011-10-23T09:51:02.000Z 123.40000152588 2011-10-23T09:51:08.000Z 123.80000305176 2011-10-23T09:51:10.000Z 125.59999847412 2011-10-23T09:51:17.000Z 125.59999847412 2011-10-23T09:51:22.000Z 125.59999847412 2011-10-23T09:51:24.000Z 127 2011-10-23T09:51:28.000Z 126.19999694824 2011-10-23T09:51:31.000Z 124.80000305176 2011-10-23T09:51:36.000Z 124 2011-10-23T09:51:39.000Z 123.59999847412 2011-10-23T09:51:45.000Z 123.59999847412 2011-10-23T09:51:46.000Z 123.40000152588 2011-10-23T09:51:52.000Z 123.59999847412 2011-10-23T09:51:57.000Z 123.80000305176 2011-10-23T09:52:02.000Z 124 2011-10-23T09:52:06.000Z 124 2011-10-23T09:52:10.000Z 124 2011-10-23T09:52:14.000Z 124.40000152588 2011-10-23T09:53:25.000Z 124.19999694824 2011-10-23T09:53:44.000Z 124.59999847412 2011-10-23T09:53:49.000Z 125 2011-10-23T09:53:54.000Z 125.59999847412 2011-10-23T09:54:01.000Z 125.40000152588 2011-10-23T09:54:06.000Z 124.80000305176 2011-10-23T09:54:11.000Z 124.40000152588 2011-10-23T09:54:16.000Z 123 2011-10-23T09:54:22.000Z 122.59999847412 2011-10-23T09:54:27.000Z 122.40000152588 2011-10-23T09:54:33.000Z 122.19999694824 2011-10-23T09:54:37.000Z 122 2011-10-23T09:54:42.000Z 122 2011-10-23T09:54:43.000Z 123.80000305176 2011-10-23T09:54:47.000Z 124.40000152588 2011-10-23T09:54:48.000Z 128.39999389648 2011-10-23T09:54:55.000Z 130.80000305176 2011-10-23T09:55:00.000Z 130.60000610352 2011-10-23T09:55:06.000Z 130.60000610352 2011-10-23T09:55:07.000Z 131 2011-10-23T09:55:12.000Z 130.80000305176 2011-10-23T09:55:16.000Z 130.39999389648 2011-10-23T09:55:23.000Z 130.39999389648 2011-10-23T09:55:29.000Z 130.80000305176 2011-10-23T09:55:34.000Z 130.39999389648 2011-10-23T09:55:39.000Z 129.80000305176 2011-10-23T09:55:43.000Z 129.80000305176 2011-10-23T09:55:47.000Z 129.60000610352 2011-10-23T09:55:51.000Z 130.80000305176 2011-10-23T09:55:55.000Z 132.60000610352 2011-10-23T09:56:01.000Z 134 2011-10-23T09:56:07.000Z 134.39999389648 2011-10-23T09:56:13.000Z 134.19999694824 2011-10-23T09:56:20.000Z 133.60000610352 2011-10-23T09:56:28.000Z 133.19999694824 2011-10-23T09:56:31.000Z 132 2011-10-23T09:56:34.000Z 131.39999389648 2011-10-23T09:56:37.000Z 130.60000610352 2011-10-23T09:56:41.000Z 131.19999694824 2011-10-23T09:56:43.000Z 133.19999694824 2011-10-23T09:56:50.000Z 134.39999389648 2011-10-23T09:56:56.000Z 133.80000305176 2011-10-23T09:57:01.000Z 133.60000610352 2011-10-23T09:57:05.000Z 134.19999694824 2011-10-23T09:57:10.000Z 134.39999389648 2011-10-23T09:57:15.000Z 134.60000610352 2011-10-23T09:57:21.000Z 133.80000305176 2011-10-23T09:57:27.000Z 132.39999389648 2011-10-23T09:57:34.000Z 131.60000610352 2011-10-23T09:57:40.000Z 133.80000305176 2011-10-23T09:57:46.000Z 136.19999694824 2011-10-23T09:57:52.000Z 137 2011-10-23T09:57:56.000Z 137 2011-10-23T09:58:00.000Z 140.19999694824 2011-10-23T09:58:50.000Z 142.39999389648 2011-10-23T09:59:11.000Z 140.80000305176 2011-10-23T09:59:54.000Z 141.39999389648 2011-10-23T09:59:59.000Z 141.19999694824 2011-10-23T10:00:04.000Z 141.80000305176 2011-10-23T10:00:08.000Z 142.80000305176 2011-10-23T10:00:14.000Z 142.80000305176 2011-10-23T10:00:17.000Z 143.19999694824 2011-10-23T10:00:22.000Z 143 2011-10-23T10:00:27.000Z 142.60000610352 2011-10-23T10:00:30.000Z 141.19999694824 2011-10-23T10:00:36.000Z 139.39999389648 2011-10-23T10:00:41.000Z 138.60000610352 2011-10-23T10:00:46.000Z 137.80000305176 2011-10-23T10:00:51.000Z 136.80000305176 2011-10-23T10:00:57.000Z 136.60000610352 2011-10-23T10:01:01.000Z 136.19999694824 2011-10-23T10:01:04.000Z 136.39999389648 2011-10-23T10:01:09.000Z 137.39999389648 2011-10-23T10:01:15.000Z 139.19999694824 2011-10-23T10:01:20.000Z 142 2011-10-23T10:01:26.000Z 143.60000610352 2011-10-23T10:01:31.000Z 145.19999694824 2011-10-23T10:01:36.000Z 146.80000305176 2011-10-23T10:01:42.000Z 146.60000610352 2011-10-23T10:01:48.000Z 146.39999389648 2011-10-23T10:01:51.000Z 147.60000610352 2011-10-23T10:01:56.000Z 149 2011-10-23T10:02:02.000Z 149 2011-10-23T10:02:08.000Z 150 2011-10-23T10:02:14.000Z 150.39999389648 2011-10-23T10:02:22.000Z 151.39999389648 2011-10-23T10:02:28.000Z 152.60000610352 2011-10-23T10:02:34.000Z 153.19999694824 2011-10-23T10:02:36.000Z 154.19999694824 2011-10-23T10:02:42.000Z 154.80000305176 2011-10-23T10:02:45.000Z 156.19999694824 2011-10-23T10:02:54.000Z 156.60000610352 2011-10-23T10:03:02.000Z 156.80000305176 2011-10-23T10:03:10.000Z 156.80000305176 2011-10-23T10:03:14.000Z 157.60000610352 2011-10-23T10:03:23.000Z 159 2011-10-23T10:03:31.000Z 159.80000305176 2011-10-23T10:03:37.000Z 160.19999694824 2011-10-23T10:03:45.000Z 160.60000610352 2011-10-23T10:03:51.000Z 160.60000610352 2011-10-23T10:03:52.000Z 161.39999389648 2011-10-23T10:04:01.000Z 161.80000305176 2011-10-23T10:04:07.000Z 162.39999389648 2011-10-23T10:04:13.000Z 163.39999389648 2011-10-23T10:04:19.000Z 163.80000305176 2011-10-23T10:04:22.000Z 164 2011-10-23T10:04:28.000Z 164 2011-10-23T10:04:34.000Z 164.19999694824 2011-10-23T10:04:42.000Z 164.19999694824 2011-10-23T10:04:53.000Z 164.19999694824 2011-10-23T10:05:19.000Z 164.19999694824 2011-10-23T10:05:25.000Z 164.19999694824 2011-10-23T10:05:26.000Z 164.19999694824 2011-10-23T10:05:31.000Z 164.39999389648 2011-10-23T10:05:35.000Z 164.60000610352 2011-10-23T10:05:41.000Z 164.60000610352 2011-10-23T10:05:46.000Z 163.80000305176 2011-10-23T10:05:51.000Z 163.39999389648 2011-10-23T10:05:53.000Z 163.19999694824 2011-10-23T10:05:59.000Z 163.39999389648 2011-10-23T10:06:01.000Z 163.19999694824 2011-10-23T10:06:08.000Z 163 2011-10-23T10:06:15.000Z 162.80000305176 2011-10-23T10:06:19.000Z 163 2011-10-23T10:06:23.000Z 163.60000610352 2011-10-23T10:06:30.000Z 164.19999694824 2011-10-23T10:06:34.000Z 164.39999389648 2011-10-23T10:06:36.000Z 164.80000305176 2011-10-23T10:06:40.000Z 164.19999694824 2011-10-23T10:06:46.000Z 163 2011-10-23T10:06:51.000Z 162.60000610352 2011-10-23T10:06:54.000Z 159.39999389648 2011-10-23T10:07:01.000Z 157.19999694824 2011-10-23T10:07:05.000Z 155.80000305176 2011-10-23T10:07:09.000Z 155.39999389648 2011-10-23T10:07:11.000Z 154.60000610352 2011-10-23T10:07:17.000Z 153.80000305176 2011-10-23T10:07:22.000Z 154.80000305176 2011-10-23T10:07:26.000Z 158.60000610352 2011-10-23T10:07:31.000Z 159.80000305176 2011-10-23T10:07:37.000Z 158.60000610352 2011-10-23T10:07:41.000Z 157 2011-10-23T10:07:45.000Z 155.80000305176 2011-10-23T10:07:49.000Z 155.80000305176 2011-10-23T10:07:52.000Z 157 2011-10-23T10:07:57.000Z 159.39999389648 2011-10-23T10:08:04.000Z 159.60000610352 2011-10-23T10:08:09.000Z 159.60000610352 2011-10-23T10:08:14.000Z 159.60000610352 2011-10-23T10:08:19.000Z 159.80000305176 2011-10-23T10:08:25.000Z 160.19999694824 2011-10-23T10:08:30.000Z 160.60000610352 2011-10-23T10:08:35.000Z 160.60000610352 2011-10-23T10:08:39.000Z 160.80000305176 2011-10-23T10:08:41.000Z 160.60000610352 2011-10-23T10:08:47.000Z 160.60000610352 2011-10-23T10:08:52.000Z 160.60000610352 2011-10-23T10:08:56.000Z 160.39999389648 2011-10-23T10:09:01.000Z 160.39999389648 2011-10-23T10:09:02.000Z 160.39999389648 2011-10-23T10:09:06.000Z 160.19999694824 2011-10-23T10:09:12.000Z 159.80000305176 2011-10-23T10:09:17.000Z 159.80000305176 2011-10-23T10:09:21.000Z 161 2011-10-23T10:09:26.000Z 162.80000305176 2011-10-23T10:09:33.000Z 163.19999694824 2011-10-23T10:09:38.000Z 163.39999389648 2011-10-23T10:09:43.000Z 163.60000610352 2011-10-23T10:09:59.000Z 163.39999389648 2011-10-23T10:10:03.000Z 163.19999694824 2011-10-23T10:10:08.000Z 163.19999694824 2011-10-23T10:10:14.000Z 163.60000610352 2011-10-23T10:10:19.000Z 164 2011-10-23T10:10:25.000Z 164.39999389648 2011-10-23T10:10:32.000Z 164.19999694824 2011-10-23T10:10:41.000Z 164 2011-10-23T10:10:47.000Z 164.39999389648 2011-10-23T10:10:53.000Z 164.39999389648 2011-10-23T10:10:56.000Z 164.60000610352 2011-10-23T10:11:00.000Z 164.60000610352 2011-10-23T10:11:01.000Z 164.39999389648 2011-10-23T10:11:10.000Z 163.80000305176 2011-10-23T10:11:18.000Z 163.80000305176 2011-10-23T10:11:24.000Z 163.80000305176 2011-10-23T10:11:28.000Z 163.80000305176 2011-10-23T10:11:30.000Z