Raid Les Chauds Patates 267 624.513671875 2011-10-23T07:04:35Z 624.03295898438 2011-10-23T07:04:36Z 624.03295898438 2011-10-23T07:04:40Z 623.07177734375 2011-10-23T07:04:44Z 620.66845703125 2011-10-23T07:04:49Z 620.18774414062 2011-10-23T07:04:53Z 619.70703125 2011-10-23T07:04:55Z 618.74560546875 2011-10-23T07:04:58Z 618.74560546875 2011-10-23T07:05:04Z 619.70703125 2011-10-23T07:05:08Z 620.66845703125 2011-10-23T07:05:09Z 623.55249023438 2011-10-23T07:05:14Z 625.95556640625 2011-10-23T07:05:18Z 626.9169921875 2011-10-23T07:05:22Z 627.87817382812 2011-10-23T07:05:23Z 630.28149414062 2011-10-23T07:05:29Z 631.24291992188 2011-10-23T07:05:32Z 633.16528320312 2011-10-23T07:05:38Z 633.64599609375 2011-10-23T07:05:42Z 635.08813476562 2011-10-23T07:05:47Z 634.607421875 2011-10-23T07:05:52Z 634.607421875 2011-10-23T07:05:56Z 634.12670898438 2011-10-23T07:05:57Z 634.12670898438 2011-10-23T07:06:02Z 634.607421875 2011-10-23T07:06:06Z 634.607421875 2011-10-23T07:06:10Z 633.16528320312 2011-10-23T07:06:15Z 632.68481445312 2011-10-23T07:06:16Z 631.72338867188 2011-10-23T07:06:23Z 631.24291992188 2011-10-23T07:06:28Z 631.24291992188 2011-10-23T07:06:33Z 628.83959960938 2011-10-23T07:06:39Z 627.87817382812 2011-10-23T07:06:43Z 626.43627929688 2011-10-23T07:06:49Z 627.39770507812 2011-10-23T07:06:54Z 627.39770507812 2011-10-23T07:06:57Z 628.35888671875 2011-10-23T07:07:01Z 628.83959960938 2011-10-23T07:07:02Z 629.32006835938 2011-10-23T07:07:07Z 628.83959960938 2011-10-23T07:07:11Z 628.83959960938 2011-10-23T07:07:12Z 629.32006835938 2011-10-23T07:07:16Z 628.83959960938 2011-10-23T07:07:22Z 628.35888671875 2011-10-23T07:07:23Z 629.32006835938 2011-10-23T07:07:27Z 629.32006835938 2011-10-23T07:07:32Z 632.68481445312 2011-10-23T07:07:37Z 630.28149414062 2011-10-23T07:07:41Z 629.32006835938 2011-10-23T07:07:43Z 632.2041015625 2011-10-23T07:07:48Z 635.08813476562 2011-10-23T07:07:52Z 639.89477539062 2011-10-23T07:07:56Z 643.25927734375 2011-10-23T07:07:59Z 645.18188476562 2011-10-23T07:08:02Z 643.73999023438 2011-10-23T07:08:10Z 643.25927734375 2011-10-23T07:08:16Z 642.77880859375 2011-10-23T07:08:22Z 638.93359375 2011-10-23T07:08:27Z 637.0107421875 2011-10-23T07:08:31Z 639.4140625 2011-10-23T07:08:35Z 639.89477539062 2011-10-23T07:08:38Z 636.5302734375 2011-10-23T07:08:41Z 635.08813476562 2011-10-23T07:08:43Z 636.5302734375 2011-10-23T07:08:45Z 637.49145507812 2011-10-23T07:08:51Z 630.76220703125 2011-10-23T07:08:54Z 628.83959960938 2011-10-23T07:09:01Z 631.24291992188 2011-10-23T07:09:17Z 628.35888671875 2011-10-23T07:09:23Z 637.0107421875 2011-10-23T07:09:30Z 634.12670898438 2011-10-23T07:09:38Z 631.24291992188 2011-10-23T07:09:40Z 627.39770507812 2011-10-23T07:09:45Z 626.43627929688 2011-10-23T07:09:48Z 625.95556640625 2011-10-23T07:09:54Z 625.47485351562 2011-10-23T07:09:57Z 625.95556640625 2011-10-23T07:10:02Z 627.39770507812 2011-10-23T07:10:07Z 630.28149414062 2011-10-23T07:10:16Z 631.72338867188 2011-10-23T07:10:21Z 632.2041015625 2011-10-23T07:10:26Z 632.2041015625 2011-10-23T07:10:31Z 632.68481445312 2011-10-23T07:10:35Z 632.2041015625 2011-10-23T07:10:40Z 632.68481445312 2011-10-23T07:10:46Z 633.64599609375 2011-10-23T07:10:49Z 634.607421875 2011-10-23T07:10:54Z 637.97216796875 2011-10-23T07:10:59Z 641.33666992188 2011-10-23T07:11:02Z 644.220703125 2011-10-23T07:11:07Z 644.220703125 2011-10-23T07:11:12Z 642.29809570312 2011-10-23T07:11:21Z 641.8173828125 2011-10-23T07:11:28Z 640.37548828125 2011-10-23T07:11:33Z 638.93359375 2011-10-23T07:11:36Z 636.04956054688 2011-10-23T07:11:40Z 632.2041015625 2011-10-23T07:11:46Z 632.2041015625 2011-10-23T07:11:50Z 630.76220703125 2011-10-23T07:11:56Z 631.72338867188 2011-10-23T07:12:02Z 633.64599609375 2011-10-23T07:12:06Z 634.607421875 2011-10-23T07:12:10Z 635.56860351562 2011-10-23T07:12:17Z 636.5302734375 2011-10-23T07:12:21Z 635.56860351562 2011-10-23T07:12:26Z 634.607421875 2011-10-23T07:12:31Z 633.64599609375 2011-10-23T07:12:35Z 634.12670898438 2011-10-23T07:12:41Z 635.56860351562 2011-10-23T07:12:48Z 635.08813476562 2011-10-23T07:12:53Z 636.04956054688 2011-10-23T07:12:58Z 636.04956054688 2011-10-23T07:12:59Z 637.97216796875 2011-10-23T07:13:03Z 638.93359375 2011-10-23T07:13:08Z 640.85595703125 2011-10-23T07:13:13Z 640.85595703125 2011-10-23T07:13:18Z 642.77880859375 2011-10-23T07:13:23Z 640.37548828125 2011-10-23T07:13:27Z 638.45288085938 2011-10-23T07:13:31Z 636.5302734375 2011-10-23T07:13:37Z 630.76220703125 2011-10-23T07:13:42Z 628.35888671875 2011-10-23T07:13:45Z 625.47485351562 2011-10-23T07:13:51Z 623.55249023438 2011-10-23T07:13:56Z 621.62963867188 2011-10-23T07:14:00Z 620.66845703125 2011-10-23T07:14:04Z 620.66845703125 2011-10-23T07:14:09Z 621.14916992188 2011-10-23T07:14:10Z 627.87817382812 2011-10-23T07:14:15Z 630.76220703125 2011-10-23T07:14:17Z 630.28149414062 2011-10-23T07:14:23Z 629.32006835938 2011-10-23T07:14:27Z 627.87817382812 2011-10-23T07:14:31Z 627.87817382812 2011-10-23T07:14:35Z 627.39770507812 2011-10-23T07:14:41Z 626.9169921875 2011-10-23T07:14:46Z 626.43627929688 2011-10-23T07:14:51Z 625.95556640625 2011-10-23T07:14:52Z 627.39770507812 2011-10-23T07:14:58Z 627.87817382812 2011-10-23T07:15:03Z 627.39770507812 2011-10-23T07:15:08Z 627.39770507812 2011-10-23T07:15:13Z 627.39770507812 2011-10-23T07:15:29Z 628.35888671875 2011-10-23T07:15:40Z 628.83959960938 2011-10-23T07:15:49Z 628.35888671875 2011-10-23T07:15:54Z 627.39770507812 2011-10-23T07:16:05Z 625.95556640625 2011-10-23T07:16:14Z 626.43627929688 2011-10-23T07:16:16Z 625.95556640625 2011-10-23T07:16:20Z 625.47485351562 2011-10-23T07:16:21Z 624.513671875 2011-10-23T07:16:26Z 624.99438476562 2011-10-23T07:16:32Z 624.99438476562 2011-10-23T07:16:39Z 624.513671875 2011-10-23T07:16:43Z 624.03295898438 2011-10-23T07:16:48Z 624.03295898438 2011-10-23T07:16:51Z 622.1103515625 2011-10-23T07:16:56Z 620.66845703125 2011-10-23T07:17:04Z 622.1103515625 2011-10-23T07:17:10Z 623.55249023438 2011-10-23T07:17:15Z 624.03295898438 2011-10-23T07:17:21Z 624.03295898438 2011-10-23T07:17:27Z 624.99438476562 2011-10-23T07:17:34Z 626.43627929688 2011-10-23T07:17:39Z 628.35888671875 2011-10-23T07:17:46Z 629.80078125 2011-10-23T07:17:51Z 631.72338867188 2011-10-23T07:17:58Z 631.24291992188 2011-10-23T07:18:17Z 629.80078125 2011-10-23T07:18:24Z 627.87817382812 2011-10-23T07:18:36Z 629.80078125 2011-10-23T07:18:49Z 637.97216796875 2011-10-23T07:19:23Z 633.16528320312 2011-10-23T07:19:47Z 632.2041015625 2011-10-23T07:19:51Z 631.72338867188 2011-10-23T07:19:58Z 630.76220703125 2011-10-23T07:20:04Z 628.83959960938 2011-10-23T07:20:13Z 625.95556640625 2011-10-23T07:20:20Z 624.03295898438 2011-10-23T07:20:25Z 623.55249023438 2011-10-23T07:20:28Z 623.07177734375 2011-10-23T07:20:33Z 624.513671875 2011-10-23T07:20:37Z 625.95556640625 2011-10-23T07:20:43Z 626.9169921875 2011-10-23T07:20:49Z 630.76220703125 2011-10-23T07:20:56Z 634.607421875 2011-10-23T07:21:05Z 636.04956054688 2011-10-23T07:21:12Z 637.97216796875 2011-10-23T07:21:17Z 639.89477539062 2011-10-23T07:21:21Z 638.93359375 2011-10-23T07:21:27Z 638.93359375 2011-10-23T07:21:32Z 639.89477539062 2011-10-23T07:21:35Z 640.85595703125 2011-10-23T07:21:40Z 642.29809570312 2011-10-23T07:21:49Z 644.220703125 2011-10-23T07:21:59Z 644.220703125 2011-10-23T07:22:04Z 643.25927734375 2011-10-23T07:22:08Z 642.29809570312 2011-10-23T07:22:12Z 642.29809570312 2011-10-23T07:22:14Z 640.85595703125 2011-10-23T07:22:20Z 640.37548828125 2011-10-23T07:22:25Z 640.37548828125 2011-10-23T07:22:31Z 641.33666992188 2011-10-23T07:22:35Z 641.33666992188 2011-10-23T07:22:41Z 642.77880859375 2011-10-23T07:22:46Z 643.73999023438 2011-10-23T07:22:51Z 643.25927734375 2011-10-23T07:22:57Z 644.220703125 2011-10-23T07:23:04Z 647.1044921875 2011-10-23T07:23:13Z 650.94970703125 2011-10-23T07:23:21Z 652.87255859375 2011-10-23T07:23:27Z 654.31469726562 2011-10-23T07:23:34Z 655.75659179688 2011-10-23T07:23:41Z 656.7177734375 2011-10-23T07:23:47Z 658.64038085938 2011-10-23T07:23:55Z 659.60180664062 2011-10-23T07:24:02Z 662.00512695312 2011-10-23T07:24:08Z 663.44702148438 2011-10-23T07:24:15Z 664.408203125 2011-10-23T07:24:21Z 666.8115234375 2011-10-23T07:24:27Z 671.1376953125 2011-10-23T07:24:33Z 674.50219726562 2011-10-23T07:24:39Z 675.46337890625 2011-10-23T07:24:46Z 677.86669921875 2011-10-23T07:24:53Z 679.78930664062 2011-10-23T07:24:59Z 682.19262695312 2011-10-23T07:25:07Z 683.63452148438 2011-10-23T07:25:15Z 686.0380859375 2011-10-23T07:25:22Z 686.51879882812 2011-10-23T07:25:31Z 687.96069335938 2011-10-23T07:25:39Z 688.44140625 2011-10-23T07:25:49Z 689.40258789062 2011-10-23T07:25:57Z 690.84448242188 2011-10-23T07:26:07Z 692.76733398438 2011-10-23T07:26:16Z 694.68969726562 2011-10-23T07:26:25Z 697.09301757812 2011-10-23T07:26:33Z 699.97705078125 2011-10-23T07:26:41Z 701.41918945312 2011-10-23T07:26:49Z 702.38037109375 2011-10-23T07:26:58Z 705.7451171875 2011-10-23T07:27:11Z 709.10961914062 2011-10-23T07:27:18Z 711.51293945312 2011-10-23T07:27:28Z 713.916015625 2011-10-23T07:27:38Z 716.31958007812 2011-10-23T07:27:46Z 717.76147460938 2011-10-23T07:27:56Z 718.2421875 2011-10-23T07:28:04Z 718.2421875 2011-10-23T07:28:12Z 720.6455078125 2011-10-23T07:28:20Z 722.08740234375 2011-10-23T07:28:25Z 724.97143554688 2011-10-23T07:28:33Z 728.81665039062 2011-10-23T07:28:42Z 730.7392578125 2011-10-23T07:28:47Z 733.142578125 2011-10-23T07:28:54Z 734.10400390625 2011-10-23T07:29:00Z 734.58471679688 2011-10-23T07:29:06Z 735.0654296875 2011-10-23T07:29:13Z 736.02661132812 2011-10-23T07:29:20Z 737.46850585938 2011-10-23T07:29:25Z 738.91064453125 2011-10-23T07:29:34Z 741.31372070312 2011-10-23T07:29:44Z 742.27514648438 2011-10-23T07:29:53Z 743.236328125 2011-10-23T07:30:01Z 744.19775390625 2011-10-23T07:30:05Z 746.12036132812 2011-10-23T07:30:14Z 749.00439453125 2011-10-23T07:30:22Z 749.9658203125 2011-10-23T07:30:29Z 750.92700195312 2011-10-23T07:30:36Z 751.88842773438 2011-10-23T07:30:43Z 755.2529296875 2011-10-23T07:30:51Z 757.17553710938 2011-10-23T07:30:57Z 755.73364257812 2011-10-23T07:31:03Z 754.77221679688 2011-10-23T07:31:11Z 755.2529296875 2011-10-23T07:31:17Z 757.65625 2011-10-23T07:31:24Z 760.05932617188 2011-10-23T07:31:34Z 761.50146484375 2011-10-23T07:31:41Z 762.943359375 2011-10-23T07:31:46Z 763.42407226562 2011-10-23T07:31:52Z 764.38549804688 2011-10-23T07:31:58Z 765.34692382812 2011-10-23T07:32:04Z 767.26953125 2011-10-23T07:32:13Z 768.71142578125 2011-10-23T07:32:20Z 770.63403320312 2011-10-23T07:32:32Z 772.556640625 2011-10-23T07:32:43Z 774.47924804688 2011-10-23T07:32:51Z 774.47924804688 2011-10-23T07:32:56Z 773.03735351562 2011-10-23T07:33:01Z 772.07592773438 2011-10-23T07:33:06Z 773.03735351562 2011-10-23T07:33:11Z 773.03735351562 2011-10-23T07:33:17Z 774.47924804688 2011-10-23T07:33:22Z 775.4404296875 2011-10-23T07:33:29Z 777.84375 2011-10-23T07:33:36Z 779.28564453125 2011-10-23T07:33:40Z 781.68920898438 2011-10-23T07:33:48Z 783.61181640625 2011-10-23T07:33:55Z 785.53442382812 2011-10-23T07:34:02Z 789.37963867188 2011-10-23T07:34:11Z 790.82153320312 2011-10-23T07:34:16Z 792.74438476562 2011-10-23T07:34:23Z 795.62817382812 2011-10-23T07:34:31Z 796.58984375 2011-10-23T07:34:33Z 798.51220703125 2011-10-23T07:34:40Z 800.43505859375 2011-10-23T07:34:45Z 801.876953125 2011-10-23T07:34:52Z 802.357421875 2011-10-23T07:34:55Z 805.24145507812 2011-10-23T07:35:05Z 806.20263671875 2011-10-23T07:35:12Z 807.1640625 2011-10-23T07:35:20Z 809.08666992188 2011-10-23T07:35:26Z 811.00927734375 2011-10-23T07:35:32Z 813.89331054688 2011-10-23T07:35:36Z 816.29663085938 2011-10-23T07:35:41Z 817.73852539062 2011-10-23T07:35:42Z 816.77734375 2011-10-23T07:35:46Z 822.54516601562 2011-10-23T07:35:51Z 822.54516601562 2011-10-23T07:35:57Z 823.02587890625 2011-10-23T07:36:00Z 825.42895507812 2011-10-23T07:36:05Z 824.94848632812 2011-10-23T07:36:11Z 819.66137695312 2011-10-23T07:36:16Z 819.66137695312 2011-10-23T07:36:20Z 821.58374023438 2011-10-23T07:36:26Z 822.064453125 2011-10-23T07:36:33Z 822.54516601562 2011-10-23T07:36:38Z 823.98706054688 2011-10-23T07:36:44Z 824.4677734375 2011-10-23T07:36:49Z 831.677734375 2011-10-23T07:36:55Z 831.197265625 2011-10-23T07:37:01Z 831.677734375 2011-10-23T07:37:08Z 830.71655273438 2011-10-23T07:37:14Z 830.71655273438 2011-10-23T07:37:21Z 830.23583984375 2011-10-23T07:37:27Z 830.71655273438 2011-10-23T07:37:32Z 832.15844726562 2011-10-23T07:37:36Z 835.04248046875 2011-10-23T07:37:44Z 835.52294921875 2011-10-23T07:37:50Z 834.56176757812 2011-10-23T07:37:54Z 832.63916015625 2011-10-23T07:37:59Z 832.15844726562 2011-10-23T07:38:00Z 831.197265625 2011-10-23T07:38:04Z 829.75512695312 2011-10-23T07:38:10Z 830.23583984375 2011-10-23T07:38:13Z 829.75512695312 2011-10-23T07:38:19Z 830.23583984375 2011-10-23T07:38:26Z 833.60034179688 2011-10-23T07:38:31Z 839.3681640625 2011-10-23T07:38:38Z 842.73291015625 2011-10-23T07:38:43Z 842.73291015625 2011-10-23T07:38:47Z 841.771484375 2011-10-23T07:38:53Z 844.17504882812 2011-10-23T07:38:58Z 845.13623046875 2011-10-23T07:39:03Z 847.53955078125 2011-10-23T07:39:09Z 848.02026367188 2011-10-23T07:39:11Z 851.384765625 2011-10-23T07:39:18Z 851.86547851562 2011-10-23T07:39:22Z 855.22998046875 2011-10-23T07:39:28Z 857.63330078125 2011-10-23T07:39:34Z 863.4013671875 2011-10-23T07:39:41Z 863.4013671875 2011-10-23T07:39:47Z 863.8818359375 2011-10-23T07:39:54Z 864.84326171875 2011-10-23T07:40:01Z 864.36254882812 2011-10-23T07:40:02Z 865.32397460938 2011-10-23T07:40:08Z 864.84326171875 2011-10-23T07:40:13Z 864.84326171875 2011-10-23T07:40:19Z 865.32397460938 2011-10-23T07:40:20Z 865.8046875 2011-10-23T07:40:26Z 865.8046875 2011-10-23T07:40:32Z 865.32397460938 2011-10-23T07:40:39Z 865.32397460938 2011-10-23T07:40:43Z 868.20776367188 2011-10-23T07:40:47Z 868.6884765625 2011-10-23T07:40:55Z 871.091796875 2011-10-23T07:41:02Z 871.091796875 2011-10-23T07:41:09Z 874.45629882812 2011-10-23T07:41:14Z 873.01440429688 2011-10-23T07:41:20Z 874.93701171875 2011-10-23T07:41:26Z 873.4951171875 2011-10-23T07:41:31Z 873.9755859375 2011-10-23T07:41:35Z 873.4951171875 2011-10-23T07:41:38Z 876.37915039062 2011-10-23T07:41:44Z 880.705078125 2011-10-23T07:41:51Z 880.705078125 2011-10-23T07:41:56Z 882.62768554688 2011-10-23T07:41:58Z 885.9921875 2011-10-23T07:42:06Z 885.9921875 2011-10-23T07:42:13Z 888.3955078125 2011-10-23T07:42:19Z 890.31811523438 2011-10-23T07:42:24Z 893.68286132812 2011-10-23T07:42:30Z 891.76000976562 2011-10-23T07:42:35Z 890.79858398438 2011-10-23T07:42:42Z 889.83740234375 2011-10-23T07:42:50Z 889.83740234375 2011-10-23T07:42:55Z 887.91479492188 2011-10-23T07:43:00Z 887.43408203125 2011-10-23T07:43:01Z 885.9921875 2011-10-23T07:43:05Z 885.03100585938 2011-10-23T07:43:09Z 884.06958007812 2011-10-23T07:43:14Z 882.14697265625 2011-10-23T07:43:20Z 882.62768554688 2011-10-23T07:43:24Z 885.51147460938 2011-10-23T07:43:30Z 883.5888671875 2011-10-23T07:43:34Z 883.10815429688 2011-10-23T07:43:39Z 882.62768554688 2011-10-23T07:43:40Z 881.66625976562 2011-10-23T07:43:46Z 882.14697265625 2011-10-23T07:43:52Z 883.10815429688 2011-10-23T07:43:56Z 884.55029296875 2011-10-23T07:44:00Z 883.5888671875 2011-10-23T07:44:05Z 884.06958007812 2011-10-23T07:44:10Z 884.06958007812 2011-10-23T07:44:15Z 883.10815429688 2011-10-23T07:44:22Z 884.55029296875 2011-10-23T07:44:29Z 887.43408203125 2011-10-23T07:44:35Z 889.83740234375 2011-10-23T07:44:41Z 890.79858398438 2011-10-23T07:44:47Z 892.7216796875 2011-10-23T07:44:50Z 897.04736328125 2011-10-23T07:44:59Z 900.412109375 2011-10-23T07:45:06Z 901.85400390625 2011-10-23T07:45:08Z 904.25732421875 2011-10-23T07:45:12Z 904.73779296875 2011-10-23T07:45:19Z 903.77661132812 2011-10-23T07:45:21Z 904.73779296875 2011-10-23T07:45:28Z 907.14111328125 2011-10-23T07:45:36Z 905.21850585938 2011-10-23T07:45:41Z 904.73779296875 2011-10-23T07:45:46Z 903.2958984375 2011-10-23T07:45:50Z 901.37329101562 2011-10-23T07:45:52Z 897.52807617188 2011-10-23T07:45:55Z 892.24096679688 2011-10-23T07:45:59Z 885.51147460938 2011-10-23T07:46:04Z 877.82104492188 2011-10-23T07:46:08Z 874.45629882812 2011-10-23T07:46:11Z 871.091796875 2011-10-23T07:46:13Z 869.64990234375 2011-10-23T07:46:17Z 864.84326171875 2011-10-23T07:46:22Z 864.36254882812 2011-10-23T07:46:24Z 862.43994140625 2011-10-23T07:46:29Z 860.51733398438 2011-10-23T07:46:33Z 855.71069335938 2011-10-23T07:46:39Z 855.71069335938 2011-10-23T07:46:43Z 856.671875 2011-10-23T07:46:44Z 860.998046875 2011-10-23T07:46:51Z 858.11401367188 2011-10-23T07:46:56Z 857.63330078125 2011-10-23T07:47:01Z 856.671875 2011-10-23T07:47:05Z 857.63330078125 2011-10-23T07:47:09Z 857.15258789062 2011-10-23T07:47:15Z 854.26879882812 2011-10-23T07:47:20Z 853.7880859375 2011-10-23T07:47:25Z 853.7880859375 2011-10-23T07:47:27Z 848.9814453125 2011-10-23T07:47:33Z 847.05883789062 2011-10-23T07:47:38Z 847.05883789062 2011-10-23T07:47:39Z 847.53955078125 2011-10-23T07:47:44Z 847.05883789062 2011-10-23T07:47:48Z 845.61694335938 2011-10-23T07:47:53Z 842.25219726562 2011-10-23T07:47:55Z 839.84887695312 2011-10-23T07:47:57Z 835.04248046875 2011-10-23T07:48:02Z 832.63916015625 2011-10-23T07:48:05Z 831.677734375 2011-10-23T07:48:09Z 831.197265625 2011-10-23T07:48:10Z 831.677734375 2011-10-23T07:48:12Z 830.23583984375 2011-10-23T07:48:18Z 827.83227539062 2011-10-23T07:48:23Z 825.42895507812 2011-10-23T07:48:27Z 824.94848632812 2011-10-23T07:48:28Z 824.94848632812 2011-10-23T07:48:30Z 819.1806640625 2011-10-23T07:48:36Z 818.21923828125 2011-10-23T07:48:37Z 815.33544921875 2011-10-23T07:48:41Z 812.93212890625 2011-10-23T07:48:46Z 808.60595703125 2011-10-23T07:48:52Z 807.1640625 2011-10-23T07:48:53Z 806.20263671875 2011-10-23T07:48:57Z 808.60595703125 2011-10-23T07:49:04Z 805.24145507812 2011-10-23T07:49:09Z 800.91552734375 2011-10-23T07:49:13Z 798.99291992188 2011-10-23T07:49:18Z 798.99291992188 2011-10-23T07:49:20Z 799.4736328125 2011-10-23T07:49:26Z 799.4736328125 2011-10-23T07:49:28Z 802.83813476562 2011-10-23T07:49:35Z 808.60595703125 2011-10-23T07:49:42Z 808.60595703125 2011-10-23T07:49:44Z 810.0478515625 2011-10-23T07:49:47Z 812.93212890625 2011-10-23T07:49:54Z 817.25805664062 2011-10-23T07:50:01Z 817.73852539062 2011-10-23T07:50:06Z 817.25805664062 2011-10-23T07:50:11Z 816.77734375 2011-10-23T07:50:12Z 814.3740234375 2011-10-23T07:50:19Z 814.3740234375 2011-10-23T07:50:24Z 814.3740234375 2011-10-23T07:50:29Z 814.85473632812 2011-10-23T07:50:35Z 816.29663085938 2011-10-23T07:50:42Z 816.29663085938 2011-10-23T07:50:49Z 816.77734375 2011-10-23T07:50:51Z 815.81616210938 2011-10-23T07:50:56Z 811.00927734375 2011-10-23T07:51:02Z 808.60595703125 2011-10-23T07:51:06Z 809.08666992188 2011-10-23T07:51:08Z 809.5673828125 2011-10-23T07:51:13Z 811.00927734375 2011-10-23T07:51:21Z 809.5673828125 2011-10-23T07:51:25Z 807.1640625 2011-10-23T07:51:29Z 807.64477539062 2011-10-23T07:51:33Z 807.64477539062 2011-10-23T07:51:34Z 813.89331054688 2011-10-23T07:51:39Z 819.66137695312 2011-10-23T07:51:44Z 817.73852539062 2011-10-23T07:51:49Z 820.14184570312 2011-10-23T07:51:55Z 820.62255859375 2011-10-23T07:51:59Z 819.1806640625 2011-10-23T07:52:04Z 817.73852539062 2011-10-23T07:52:06Z 816.77734375 2011-10-23T07:52:11Z 820.62255859375 2011-10-23T07:52:13Z 819.1806640625 2011-10-23T07:52:19Z 815.81616210938 2011-10-23T07:52:26Z 816.77734375 2011-10-23T07:52:31Z 817.73852539062 2011-10-23T07:52:36Z 816.77734375 2011-10-23T07:52:41Z 816.29663085938 2011-10-23T07:52:46Z 816.29663085938 2011-10-23T07:52:47Z 811.00927734375 2011-10-23T07:52:53Z 812.93212890625 2011-10-23T07:53:00Z 811.48999023438 2011-10-23T07:53:06Z 811.48999023438 2011-10-23T07:53:12Z 811.00927734375 2011-10-23T07:53:13Z 812.45141601562 2011-10-23T07:53:19Z 811.970703125 2011-10-23T07:53:21Z 808.60595703125 2011-10-23T07:53:26Z 807.1640625 2011-10-23T07:53:27Z 806.20263671875 2011-10-23T07:53:31Z 804.7607421875 2011-10-23T07:53:37Z 806.68334960938 2011-10-23T07:53:43Z 806.68334960938 2011-10-23T07:53:48Z 806.20263671875 2011-10-23T07:53:50Z 806.20263671875 2011-10-23T07:53:56Z 806.68334960938 2011-10-23T07:53:57Z 808.12548828125 2011-10-23T07:54:02Z 807.1640625 2011-10-23T07:54:04Z 808.60595703125 2011-10-23T07:54:09Z 810.0478515625 2011-10-23T07:54:16Z 812.93212890625 2011-10-23T07:54:19Z 819.1806640625 2011-10-23T07:54:28Z 820.14184570312 2011-10-23T07:54:30Z 822.064453125 2011-10-23T07:54:38Z 825.42895507812 2011-10-23T07:54:42Z 825.90966796875 2011-10-23T07:54:47Z 824.94848632812 2011-10-23T07:54:53Z 823.98706054688 2011-10-23T07:54:55Z 821.10327148438 2011-10-23T07:55:02Z 820.14184570312 2011-10-23T07:55:08Z 819.66137695312 2011-10-23T07:55:14Z 818.69995117188 2011-10-23T07:55:16Z 820.14184570312 2011-10-23T07:55:22Z 819.66137695312 2011-10-23T07:55:29Z 820.62255859375 2011-10-23T07:55:34Z 821.10327148438 2011-10-23T07:55:42Z 822.064453125 2011-10-23T07:55:49Z 826.87109375 2011-10-23T07:55:54Z 825.42895507812 2011-10-23T07:55:59Z 825.42895507812 2011-10-23T07:56:00Z 824.94848632812 2011-10-23T07:56:04Z 826.87109375 2011-10-23T07:56:10Z 826.39038085938 2011-10-23T07:56:15Z 827.83227539062 2011-10-23T07:56:21Z 827.83227539062 2011-10-23T07:56:22Z 827.35180664062 2011-10-23T07:56:27Z 829.2744140625 2011-10-23T07:56:34Z 833.11962890625 2011-10-23T07:56:41Z 833.11962890625 2011-10-23T07:56:47Z 830.71655273438 2011-10-23T07:56:53Z 829.2744140625 2011-10-23T07:56:56Z 827.83227539062 2011-10-23T07:57:01Z 827.35180664062 2011-10-23T07:57:05Z 827.83227539062 2011-10-23T07:57:06Z 827.83227539062 2011-10-23T07:57:11Z 827.83227539062 2011-10-23T07:57:14Z 830.71655273438 2011-10-23T07:57:17Z 836.484375 2011-10-23T07:57:24Z 836.96484375 2011-10-23T07:57:30Z 837.92626953125 2011-10-23T07:57:33Z 841.29077148438 2011-10-23T07:57:41Z 841.771484375 2011-10-23T07:57:44Z 846.57836914062 2011-10-23T07:57:51Z 846.09765625 2011-10-23T07:57:59Z 846.09765625 2011-10-23T07:58:01Z 849.46215820312 2011-10-23T07:58:07Z 851.384765625 2011-10-23T07:58:13Z 848.02026367188 2011-10-23T07:58:20Z 844.17504882812 2011-10-23T07:58:27Z 842.25219726562 2011-10-23T07:58:31Z 839.3681640625 2011-10-23T07:58:36Z 836.96484375 2011-10-23T07:58:44Z 836.00366210938 2011-10-23T07:58:49Z 836.96484375 2011-10-23T07:58:56Z 838.8876953125 2011-10-23T07:59:01Z 853.7880859375 2011-10-23T07:59:52Z 852.82666015625 2011-10-23T08:00:00Z 852.82666015625 2011-10-23T08:00:01Z 851.86547851562 2011-10-23T08:00:07Z 852.34594726562 2011-10-23T08:00:16Z 852.82666015625 2011-10-23T08:00:22Z 853.7880859375 2011-10-23T08:00:27Z 853.30737304688 2011-10-23T08:00:29Z 855.71069335938 2011-10-23T08:00:37Z 859.0751953125 2011-10-23T08:00:46Z 860.51733398438 2011-10-23T08:00:53Z 860.51733398438 2011-10-23T08:00:54Z 860.51733398438 2011-10-23T08:01:01Z 860.51733398438 2011-10-23T08:01:06Z 860.998046875 2011-10-23T08:01:14Z 863.8818359375 2011-10-23T08:01:23Z 862.92065429688 2011-10-23T08:01:27Z 863.4013671875 2011-10-23T08:01:34Z 864.84326171875 2011-10-23T08:01:41Z 865.8046875 2011-10-23T08:01:48Z 866.76586914062 2011-10-23T08:01:53Z 867.72705078125 2011-10-23T08:01:57Z 868.20776367188 2011-10-23T08:02:04Z 869.64990234375 2011-10-23T08:02:11Z 871.091796875 2011-10-23T08:02:16Z 873.01440429688 2011-10-23T08:02:24Z 875.89819335938 2011-10-23T08:02:31Z 879.74365234375 2011-10-23T08:02:37Z 880.22436523438 2011-10-23T08:02:43Z 883.10815429688 2011-10-23T08:02:50Z 885.03100585938 2011-10-23T08:02:56Z 885.03100585938 2011-10-23T08:03:00Z 889.83740234375 2011-10-23T08:03:05Z 898.4892578125 2011-10-23T08:03:12Z 909.06396484375 2011-10-23T08:03:18Z 905.69921875 2011-10-23T08:03:24Z 907.14111328125 2011-10-23T08:03:30Z 909.06396484375 2011-10-23T08:03:35Z 905.69921875 2011-10-23T08:03:39Z 903.2958984375 2011-10-23T08:03:43Z 899.45068359375 2011-10-23T08:03:47Z 892.24096679688 2011-10-23T08:03:54Z 891.76000976562 2011-10-23T08:03:57Z 891.279296875 2011-10-23T08:04:05Z 892.7216796875 2011-10-23T08:04:11Z 893.68286132812 2011-10-23T08:04:16Z 895.12475585938 2011-10-23T08:04:18Z 895.60546875 2011-10-23T08:04:23Z 899.45068359375 2011-10-23T08:04:30Z 900.892578125 2011-10-23T08:04:37Z 899.45068359375 2011-10-23T08:04:45Z 900.412109375 2011-10-23T08:04:53Z 898.96997070312 2011-10-23T08:05:03Z 899.45068359375 2011-10-23T08:05:11Z 900.412109375 2011-10-23T08:05:19Z 902.81518554688 2011-10-23T08:05:26Z 904.73779296875 2011-10-23T08:05:32Z 908.10278320312 2011-10-23T08:05:41Z 910.505859375 2011-10-23T08:05:48Z 910.505859375 2011-10-23T08:05:53Z 909.54467773438 2011-10-23T08:06:02Z 910.98657226562 2011-10-23T08:06:11Z 912.42846679688 2011-10-23T08:06:19Z 913.87036132812 2011-10-23T08:06:27Z 916.75439453125 2011-10-23T08:06:36Z 916.75439453125 2011-10-23T08:06:44Z 917.71557617188 2011-10-23T08:06:52Z 919.63842773438 2011-10-23T08:07:00Z 921.08032226562 2011-10-23T08:07:06Z 922.04150390625 2011-10-23T08:07:13Z 924.92578125 2011-10-23T08:07:21Z 926.84838867188 2011-10-23T08:07:28Z 927.3291015625 2011-10-23T08:07:29Z 927.8095703125 2011-10-23T08:07:34Z 931.17431640625 2011-10-23T08:07:42Z 933.57739257812 2011-10-23T08:07:50Z 935.5 2011-10-23T08:07:58Z 937.42260742188 2011-10-23T08:08:06Z 938.38403320312 2011-10-23T08:08:13Z 939.34521484375 2011-10-23T08:08:16Z 939.82592773438 2011-10-23T08:08:22Z 939.82592773438 2011-10-23T08:08:28Z 941.26806640625 2011-10-23T08:08:34Z 942.2294921875 2011-10-23T08:08:37Z 944.63256835938 2011-10-23T08:08:47Z 945.11328125 2011-10-23T08:08:55Z 946.07470703125 2011-10-23T08:09:01Z 950.88110351562 2011-10-23T08:09:08Z 957.1298828125 2011-10-23T08:09:16Z 959.05249023438 2011-10-23T08:09:24Z 962.89770507812 2011-10-23T08:09:31Z 966.26220703125 2011-10-23T08:09:39Z 969.14624023438 2011-10-23T08:09:47Z 969.14624023438 2011-10-23T08:09:54Z 973.95288085938 2011-10-23T08:10:01Z 973.95288085938 2011-10-23T08:10:02Z 975.87548828125 2011-10-23T08:10:06Z 977.79809570312 2011-10-23T08:10:13Z 978.27880859375 2011-10-23T08:10:17Z 978.27880859375 2011-10-23T08:10:24Z 980.20141601562 2011-10-23T08:10:27Z 984.04663085938 2011-10-23T08:10:36Z 985.96923828125 2011-10-23T08:10:44Z 988.853515625 2011-10-23T08:10:51Z 987.4111328125 2011-10-23T08:10:55Z 991.7373046875 2011-10-23T08:11:04Z 993.65991210938 2011-10-23T08:11:10Z 997.50512695312 2011-10-23T08:11:18Z 1002.7922363281 2011-10-23T08:11:25Z 1002.7922363281 2011-10-23T08:11:34Z 1000.3891601562 2011-10-23T08:11:42Z 994.140625 2011-10-23T08:11:48Z 991.25659179688 2011-10-23T08:11:54Z 995.10180664062 2011-10-23T08:12:00Z 992.21801757812 2011-10-23T08:12:07Z 991.25659179688 2011-10-23T08:12:14Z 990.29541015625 2011-10-23T08:12:23Z 992.21801757812 2011-10-23T08:12:30Z 994.62109375 2011-10-23T08:12:38Z 995.10180664062 2011-10-23T08:12:45Z 997.98583984375 2011-10-23T08:12:53Z 1000.8696289062 2011-10-23T08:13:00Z 1000.8696289062 2011-10-23T08:13:07Z 998.94702148438 2011-10-23T08:13:16Z 998.46630859375 2011-10-23T08:13:22Z 998.94702148438 2011-10-23T08:13:28Z 1006.6376953125 2011-10-23T08:13:34Z 1008.5603027344 2011-10-23T08:13:38Z 1014.328125 2011-10-23T08:13:44Z 1011.9250488281 2011-10-23T08:13:50Z 1011.9250488281 2011-10-23T08:13:56Z 1021.0576171875 2011-10-23T08:14:04Z 1022.4995117188 2011-10-23T08:14:11Z 1027.7866210938 2011-10-23T08:14:18Z 1031.6318359375 2011-10-23T08:14:25Z 1026.3447265625 2011-10-23T08:14:33Z 1027.3061523438 2011-10-23T08:14:40Z 1027.3061523438 2011-10-23T08:14:44Z 1025.8640136719 2011-10-23T08:14:48Z 1024.4221191406 2011-10-23T08:14:53Z 1026.8254394531 2011-10-23T08:14:59Z 1029.228515625 2011-10-23T08:15:05Z 1028.748046875 2011-10-23T08:15:13Z 1028.2673339844 2011-10-23T08:15:22Z 1034.03515625 2011-10-23T08:15:29Z 1033.0737304688 2011-10-23T08:15:35Z 1031.1513671875 2011-10-23T08:15:42Z 1031.1513671875 2011-10-23T08:15:49Z 1040.2839355469 2011-10-23T08:15:56Z 1046.5324707031 2011-10-23T08:16:04Z 1048.935546875 2011-10-23T08:16:12Z 1045.0903320312 2011-10-23T08:16:20Z 1044.1291503906 2011-10-23T08:16:27Z 1041.2451171875 2011-10-23T08:16:34Z 1043.6484375 2011-10-23T08:16:40Z 1045.0903320312 2011-10-23T08:16:47Z 1048.4548339844 2011-10-23T08:16:54Z 1051.3388671875 2011-10-23T08:16:58Z 1053.26171875 2011-10-23T08:17:06Z 1055.6650390625 2011-10-23T08:17:12Z 1058.068359375 2011-10-23T08:17:18Z 1060.9521484375 2011-10-23T08:17:24Z 1057.1069335938 2011-10-23T08:17:31Z 1055.1843261719 2011-10-23T08:17:38Z 1056.1455078125 2011-10-23T08:17:45Z 1057.1069335938 2011-10-23T08:17:52Z 1060.9521484375 2011-10-23T08:17:59Z 1061.9135742188 2011-10-23T08:18:06Z 1062.3940429688 2011-10-23T08:18:12Z 1064.3166503906 2011-10-23T08:18:14Z 1069.6042480469 2011-10-23T08:18:21Z 1073.4494628906 2011-10-23T08:18:28Z 1072.96875 2011-10-23T08:18:34Z 1072.4880371094 2011-10-23T08:18:41Z 1071.5266113281 2011-10-23T08:18:47Z 1073.4494628906 2011-10-23T08:18:54Z 1073.4494628906 2011-10-23T08:19:02Z 1072.0073242188 2011-10-23T08:19:09Z 1072.4880371094 2011-10-23T08:19:10Z 1069.6042480469 2011-10-23T08:19:16Z 1068.162109375 2011-10-23T08:19:20Z 1070.5654296875 2011-10-23T08:19:28Z 1071.0461425781 2011-10-23T08:19:34Z 1072.0073242188 2011-10-23T08:19:42Z 1072.4880371094 2011-10-23T08:19:50Z 1072.96875 2011-10-23T08:19:56Z 1072.96875 2011-10-23T08:20:04Z 1073.9299316406 2011-10-23T08:20:10Z 1074.8913574219 2011-10-23T08:20:17Z 1078.7365722656 2011-10-23T08:20:25Z 1081.6203613281 2011-10-23T08:20:33Z 1084.9853515625 2011-10-23T08:20:41Z 1087.3884277344 2011-10-23T08:20:48Z 1089.3110351562 2011-10-23T08:20:54Z 1093.15625 2011-10-23T08:21:01Z 1096.0402832031 2011-10-23T08:21:08Z 1097.4821777344 2011-10-23T08:21:16Z 1100.3664550781 2011-10-23T08:21:23Z 1102.76953125 2011-10-23T08:21:30Z 1105.1728515625 2011-10-23T08:21:35Z 1100.3664550781 2011-10-23T08:21:43Z 1099.4047851562 2011-10-23T08:21:48Z 1100.3664550781 2011-10-23T08:21:55Z 1101.8083496094 2011-10-23T08:22:04Z 1102.76953125 2011-10-23T08:22:11Z 1103.7309570312 2011-10-23T08:22:19Z 1103.7309570312 2011-10-23T08:22:25Z 1104.6921386719 2011-10-23T08:22:31Z 1104.6921386719 2011-10-23T08:22:35Z 1104.6921386719 2011-10-23T08:22:42Z 1108.5373535156 2011-10-23T08:22:48Z 1111.4213867188 2011-10-23T08:22:52Z 1113.3439941406 2011-10-23T08:22:58Z 1115.7473144531 2011-10-23T08:23:06Z 1116.2280273438 2011-10-23T08:23:14Z 1120.5539550781 2011-10-23T08:23:20Z 1120.0732421875 2011-10-23T08:23:24Z 1115.7473144531 2011-10-23T08:23:30Z 1117.189453125 2011-10-23T08:23:35Z 1118.1506347656 2011-10-23T08:23:39Z 1120.0732421875 2011-10-23T08:23:44Z 1119.5927734375 2011-10-23T08:23:45Z 1119.1120605469 2011-10-23T08:23:48Z 1121.9958496094 2011-10-23T08:23:57Z 1127.283203125 2011-10-23T08:24:03Z 1141.7028808594 2011-10-23T08:24:14Z 1139.2995605469 2011-10-23T08:24:20Z 1144.5866699219 2011-10-23T08:24:39Z 1138.8190917969 2011-10-23T08:24:44Z 1146.0288085938 2011-10-23T08:25:03Z 1143.1447753906 2011-10-23T08:25:10Z 1146.9899902344 2011-10-23T08:25:18Z 1141.7028808594 2011-10-23T08:26:05Z 1142.6643066406 2011-10-23T08:26:12Z 1143.1447753906 2011-10-23T08:26:15Z 1140.7414550781 2011-10-23T08:26:25Z 1138.8190917969 2011-10-23T08:26:28Z 1140.7414550781 2011-10-23T08:26:31Z 1144.1062011719 2011-10-23T08:26:37Z 1146.9899902344 2011-10-23T08:26:41Z 1151.3161621094 2011-10-23T08:26:47Z 1149.8742675781 2011-10-23T08:26:54Z 1148.9128417969 2011-10-23T08:27:04Z 1150.3549804688 2011-10-23T08:27:10Z 1150.8354492188 2011-10-23T08:27:16Z 1154.2001953125 2011-10-23T08:27:24Z 1155.1613769531 2011-10-23T08:27:29Z 1158.0454101562 2011-10-23T08:27:34Z 1160.4484863281 2011-10-23T08:27:43Z 1161.4099121094 2011-10-23T08:27:48Z 1163.3325195312 2011-10-23T08:27:53Z 1167.6584472656 2011-10-23T08:28:01Z 1168.6198730469 2011-10-23T08:28:07Z 1164.7746582031 2011-10-23T08:28:11Z 1162.8518066406 2011-10-23T08:28:18Z 1162.37109375 2011-10-23T08:28:20Z 1161.4099121094 2011-10-23T08:28:23Z 1162.37109375 2011-10-23T08:28:28Z 1162.8518066406 2011-10-23T08:28:29Z 1165.7360839844 2011-10-23T08:28:37Z 1163.8129882812 2011-10-23T08:28:42Z 1164.7746582031 2011-10-23T08:28:45Z 1164.7746582031 2011-10-23T08:28:50Z 1163.3325195312 2011-10-23T08:28:51Z 1163.3325195312 2011-10-23T08:28:53Z 1162.8518066406 2011-10-23T08:28:58Z 1162.37109375 2011-10-23T08:29:00Z 1162.37109375 2011-10-23T08:29:06Z 1162.37109375 2011-10-23T08:29:07Z 1159.4873046875 2011-10-23T08:29:11Z 1156.1225585938 2011-10-23T08:29:18Z 1151.796875 2011-10-23T08:29:23Z 1152.27734375 2011-10-23T08:29:28Z 1154.2001953125 2011-10-23T08:29:32Z 1152.7580566406 2011-10-23T08:29:37Z 1153.2387695312 2011-10-23T08:29:42Z 1157.083984375 2011-10-23T08:29:46Z 1159.0065917969 2011-10-23T08:29:50Z 1159.4873046875 2011-10-23T08:29:52Z 1160.9291992188 2011-10-23T08:29:58Z 1158.5258789062 2011-10-23T08:30:04Z 1158.0454101562 2011-10-23T08:30:07Z 1157.083984375 2011-10-23T08:30:12Z 1157.083984375 2011-10-23T08:30:18Z 1153.7194824219 2011-10-23T08:30:23Z 1152.7580566406 2011-10-23T08:30:25Z 1147.470703125 2011-10-23T08:30:33Z 1145.5480957031 2011-10-23T08:30:37Z 1143.1447753906 2011-10-23T08:30:41Z 1142.6643066406 2011-10-23T08:30:42Z 1141.2221679688 2011-10-23T08:30:48Z 1141.2221679688 2011-10-23T08:30:56Z 1140.7414550781 2011-10-23T08:31:00Z 1140.2609863281 2011-10-23T08:31:02Z 1134.0124511719 2011-10-23T08:31:07Z 1133.0510253906 2011-10-23T08:31:08Z 1128.2443847656 2011-10-23T08:31:12Z 1127.763671875 2011-10-23T08:31:17Z 1128.7250976562 2011-10-23T08:31:19Z 1127.283203125 2011-10-23T08:31:25Z 1129.2055664062 2011-10-23T08:31:29Z 1126.8024902344 2011-10-23T08:31:33Z 1125.8410644531 2011-10-23T08:31:36Z 1125.8410644531 2011-10-23T08:31:42Z 1123.4379882812 2011-10-23T08:31:44Z 1121.9958496094 2011-10-23T08:31:47Z 1115.7473144531 2011-10-23T08:31:52Z 1111.4213867188 2011-10-23T08:31:58Z 1113.8244628906 2011-10-23T08:32:02Z 1115.2666015625 2011-10-23T08:32:10Z 1121.0346679688 2011-10-23T08:32:14Z 1123.9184570312 2011-10-23T08:32:16Z 1138.3383789062 2011-10-23T08:32:23Z 1144.5866699219 2011-10-23T08:32:29Z 1146.0288085938 2011-10-23T08:32:33Z 1144.5866699219 2011-10-23T08:32:35Z 1142.6643066406 2011-10-23T08:32:38Z 1139.2995605469 2011-10-23T08:32:43Z 1128.2443847656 2011-10-23T08:32:48Z 1120.5539550781 2011-10-23T08:32:52Z 1111.4213867188 2011-10-23T08:32:55Z 1100.3664550781 2011-10-23T08:33:01Z 1100.3664550781 2011-10-23T08:33:03Z 1107.576171875 2011-10-23T08:33:09Z 1113.3439941406 2011-10-23T08:33:13Z 1116.2280273438 2011-10-23T08:33:19Z 1119.1120605469 2011-10-23T08:33:21Z 1117.669921875 2011-10-23T08:33:26Z 1121.5151367188 2011-10-23T08:33:32Z 1121.0346679688 2011-10-23T08:33:38Z 1118.6313476562 2011-10-23T08:33:42Z 1118.1506347656 2011-10-23T08:33:46Z 1117.669921875 2011-10-23T08:33:50Z 1117.669921875 2011-10-23T08:33:51Z 1117.189453125 2011-10-23T08:33:54Z 1114.3051757812 2011-10-23T08:34:00Z 1114.7858886719 2011-10-23T08:34:05Z 1112.86328125 2011-10-23T08:34:07Z 1109.0180664062 2011-10-23T08:34:13Z 1109.0180664062 2011-10-23T08:34:18Z 1109.4987792969 2011-10-23T08:34:20Z 1110.9406738281 2011-10-23T08:34:25Z 1112.86328125 2011-10-23T08:34:27Z 1116.2280273438 2011-10-23T08:34:32Z 1114.3051757812 2011-10-23T08:34:37Z 1114.7858886719 2011-10-23T08:34:42Z 1114.3051757812 2011-10-23T08:34:47Z 1113.8244628906 2011-10-23T08:34:53Z 1113.8244628906 2011-10-23T08:34:54Z 1112.3825683594 2011-10-23T08:35:00Z 1115.7473144531 2011-10-23T08:35:05Z 1118.1506347656 2011-10-23T08:35:09Z 1119.1120605469 2011-10-23T08:35:13Z 1118.6313476562 2011-10-23T08:35:17Z 1117.669921875 2011-10-23T08:35:21Z 1118.1506347656 2011-10-23T08:35:24Z 1115.7473144531 2011-10-23T08:35:27Z 1104.2116699219 2011-10-23T08:35:32Z 1098.443359375 2011-10-23T08:35:37Z 1097.962890625 2011-10-23T08:35:39Z 1092.67578125 2011-10-23T08:35:43Z 1085.4658203125 2011-10-23T08:35:48Z 1087.869140625 2011-10-23T08:35:53Z 1086.9077148438 2011-10-23T08:35:54Z 1086.9077148438 2011-10-23T08:35:59Z 1083.54296875 2011-10-23T08:36:04Z 1082.1010742188 2011-10-23T08:36:08Z 1089.7917480469 2011-10-23T08:36:13Z 1098.9240722656 2011-10-23T08:36:18Z 1098.9240722656 2011-10-23T08:36:24Z 1103.7309570312 2011-10-23T08:36:30Z 1108.5373535156 2011-10-23T08:36:33Z 1105.1728515625 2011-10-23T08:36:37Z 1109.4987792969 2011-10-23T08:36:42Z 1112.86328125 2011-10-23T08:36:47Z 1111.9020996094 2011-10-23T08:36:50Z 1111.9020996094 2011-10-23T08:36:53Z 1107.576171875 2011-10-23T08:36:56Z 1091.7143554688 2011-10-23T08:37:00Z 1071.0461425781 2011-10-23T08:37:05Z 1058.548828125 2011-10-23T08:37:09Z 1056.1455078125 2011-10-23T08:37:10Z 1047.4936523438 2011-10-23T08:37:14Z 1043.6484375 2011-10-23T08:37:18Z 1042.2065429688 2011-10-23T08:37:22Z 1042.2065429688 2011-10-23T08:37:26Z 1042.6872558594 2011-10-23T08:37:30Z 1048.935546875 2011-10-23T08:37:34Z 1051.3388671875 2011-10-23T08:37:39Z 1054.2231445312 2011-10-23T08:37:44Z 1055.6650390625 2011-10-23T08:37:48Z 1049.8969726562 2011-10-23T08:37:52Z 1048.4548339844 2011-10-23T08:37:55Z 1045.5710449219 2011-10-23T08:37:58Z 1043.6484375 2011-10-23T08:38:05Z 1043.6484375 2011-10-23T08:38:13Z 1043.6484375 2011-10-23T08:38:21Z 1043.1677246094 2011-10-23T08:38:28Z 1043.1677246094 2011-10-23T08:38:35Z 1044.6096191406 2011-10-23T08:38:43Z 1045.0903320312 2011-10-23T08:38:47Z 1046.0517578125 2011-10-23T08:38:53Z 1046.5324707031 2011-10-23T08:38:58Z 1047.4936523438 2011-10-23T08:39:00Z 1048.935546875 2011-10-23T08:39:06Z 1049.4162597656 2011-10-23T08:39:10Z 1052.3002929688 2011-10-23T08:39:18Z 1054.7036132812 2011-10-23T08:39:26Z 1055.1843261719 2011-10-23T08:39:32Z 1058.548828125 2011-10-23T08:39:40Z 1058.548828125 2011-10-23T08:39:46Z 1059.5102539062 2011-10-23T08:39:53Z 1068.6428222656 2011-10-23T08:40:06Z 1068.6428222656 2011-10-23T08:40:11Z 1069.1235351562 2011-10-23T08:40:16Z 1067.6811523438 2011-10-23T08:40:25Z 1066.7199707031 2011-10-23T08:40:29Z 1072.4880371094 2011-10-23T08:40:37Z 1073.4494628906 2011-10-23T08:40:42Z 1079.2170410156 2011-10-23T08:40:49Z 1076.3332519531 2011-10-23T08:40:56Z 1076.8139648438 2011-10-23T08:41:02Z 1081.1398925781 2011-10-23T08:41:12Z 1084.5046386719 2011-10-23T08:41:20Z 1086.4272460938 2011-10-23T08:41:25Z 1087.3884277344 2011-10-23T08:41:32Z 1088.8305664062 2011-10-23T08:41:33Z 1086.9077148438 2011-10-23T08:41:38Z 1086.9077148438 2011-10-23T08:41:39Z 1086.9077148438 2011-10-23T08:41:46Z 1086.9077148438 2011-10-23T08:41:50Z 1084.5046386719 2011-10-23T08:41:56Z 1082.1010742188 2011-10-23T08:41:59Z 1080.6591796875 2011-10-23T08:42:05Z 1080.6591796875 2011-10-23T08:42:08Z 1082.1010742188 2011-10-23T08:42:12Z 1083.0622558594 2011-10-23T08:42:15Z 1084.9853515625 2011-10-23T08:42:21Z 1085.9465332031 2011-10-23T08:42:22Z 1086.9077148438 2011-10-23T08:42:24Z 1084.0239257812 2011-10-23T08:42:30Z 1085.9465332031 2011-10-23T08:42:37Z 1085.4658203125 2011-10-23T08:42:39Z 1084.9853515625 2011-10-23T08:42:45Z 1082.5817871094 2011-10-23T08:42:52Z 1085.4658203125 2011-10-23T08:42:58Z 1089.3110351562 2011-10-23T08:43:06Z 1089.7917480469 2011-10-23T08:43:09Z 1089.7917480469 2011-10-23T08:43:13Z 1093.15625 2011-10-23T08:43:22Z 1092.1950683594 2011-10-23T08:43:28Z 1091.7143554688 2011-10-23T08:43:34Z 1091.7143554688 2011-10-23T08:43:37Z 1091.7143554688 2011-10-23T08:43:40Z 1092.1950683594 2011-10-23T08:43:44Z 1093.6369628906 2011-10-23T08:43:50Z 1093.15625 2011-10-23T08:43:57Z 1091.2336425781 2011-10-23T08:44:05Z 1090.2724609375 2011-10-23T08:44:14Z 1090.2724609375 2011-10-23T08:44:14Z 1090.7529296875 2011-10-23T08:44:16Z 1093.6369628906 2011-10-23T08:44:53Z 1097.962890625 2011-10-23T08:45:01Z 1098.443359375 2011-10-23T08:45:05Z 1098.443359375 2011-10-23T08:45:07Z 1098.443359375 2011-10-23T08:45:12Z 1097.962890625 2011-10-23T08:45:18Z 1099.4047851562 2011-10-23T08:45:23Z 1098.9240722656 2011-10-23T08:45:28Z 1099.8854980469 2011-10-23T08:45:36Z 1100.8469238281 2011-10-23T08:45:42Z 1099.8854980469 2011-10-23T08:45:47Z 1098.9240722656 2011-10-23T08:45:53Z 1097.4821777344 2011-10-23T08:46:02Z 1097.0014648438 2011-10-23T08:46:18Z 1101.3276367188 2011-10-23T08:46:48Z 1101.8083496094 2011-10-23T08:47:29Z 1102.2888183594 2011-10-23T08:47:37Z 1103.7309570312 2011-10-23T08:47:40Z 1101.3276367188 2011-10-23T08:47:44Z 1099.8854980469 2011-10-23T08:47:49Z 1102.76953125 2011-10-23T08:47:54Z 1101.8083496094 2011-10-23T08:47:58Z 1102.76953125 2011-10-23T08:48:02Z 1098.443359375 2011-10-23T08:48:08Z 1098.443359375 2011-10-23T08:48:18Z 1101.3276367188 2011-10-23T08:48:32Z 1106.6147460938 2011-10-23T08:48:53Z 1103.7309570312 2011-10-23T08:49:05Z 1103.7309570312 2011-10-23T08:49:11Z 1104.6921386719 2011-10-23T08:49:21Z 1103.2502441406 2011-10-23T08:49:31Z 1103.7309570312 2011-10-23T08:49:45Z 1104.6921386719 2011-10-23T08:49:47Z 1108.5373535156 2011-10-23T08:49:54Z 1105.6535644531 2011-10-23T08:50:00Z 1106.6147460938 2011-10-23T08:50:03Z 1106.1340332031 2011-10-23T08:50:16Z 1107.576171875 2011-10-23T08:50:21Z 1108.5373535156 2011-10-23T08:50:29Z 1115.7473144531 2011-10-23T08:50:40Z 1115.2666015625 2011-10-23T08:50:55Z 1109.4987792969 2011-10-23T08:51:13Z 1110.9406738281 2011-10-23T08:51:21Z 1103.2502441406 2011-10-23T08:51:36Z 1101.8083496094 2011-10-23T08:51:46Z 1105.1728515625 2011-10-23T08:52:02Z 1119.5927734375 2011-10-23T08:52:19Z 1119.5927734375 2011-10-23T08:52:26Z 1110.9406738281 2011-10-23T08:52:33Z 1109.0180664062 2011-10-23T08:52:36Z 1118.1506347656 2011-10-23T08:52:47Z 1120.5539550781 2011-10-23T08:52:54Z 1118.6313476562 2011-10-23T08:53:28Z 1117.669921875 2011-10-23T08:53:33Z 1114.7858886719 2011-10-23T08:53:36Z 1103.2502441406 2011-10-23T08:53:44Z 1100.8469238281 2011-10-23T08:53:58Z 1108.5373535156 2011-10-23T08:54:14Z 1117.189453125 2011-10-23T08:54:29Z 1119.5927734375 2011-10-23T08:54:38Z 1125.8410644531 2011-10-23T08:55:03Z 1113.3439941406 2011-10-23T08:55:17Z 1109.4987792969 2011-10-23T08:55:22Z 1098.9240722656 2011-10-23T08:55:46Z 1100.3664550781 2011-10-23T08:55:56Z 1105.1728515625 2011-10-23T08:56:10Z 1107.0954589844 2011-10-23T08:56:13Z 1104.6921386719 2011-10-23T08:56:18Z 1105.1728515625 2011-10-23T08:56:20Z 1105.1728515625 2011-10-23T08:56:22Z 1104.6921386719 2011-10-23T08:56:27Z 1101.8083496094 2011-10-23T08:56:31Z 1100.3664550781 2011-10-23T08:56:34Z 1100.8469238281 2011-10-23T08:56:39Z 1106.1340332031 2011-10-23T08:56:51Z 1107.576171875 2011-10-23T08:57:04Z 1107.0954589844 2011-10-23T08:57:13Z 1105.6535644531 2011-10-23T08:57:26Z 1108.5373535156 2011-10-23T08:57:32Z 1109.4987792969 2011-10-23T08:57:39Z 1106.6147460938 2011-10-23T08:57:49Z 1105.6535644531 2011-10-23T08:58:05Z 1104.2116699219 2011-10-23T08:58:10Z 1098.9240722656 2011-10-23T08:58:18Z 1095.0788574219 2011-10-23T08:58:24Z 1094.5981445312 2011-10-23T08:58:25Z 1092.1950683594 2011-10-23T08:58:29Z 1089.7917480469 2011-10-23T08:58:34Z 1089.3110351562 2011-10-23T08:58:35Z 1090.2724609375 2011-10-23T08:58:37Z 1094.1176757812 2011-10-23T08:58:41Z 1093.6369628906 2011-10-23T08:58:47Z 1094.1176757812 2011-10-23T08:58:48Z 1094.1176757812 2011-10-23T08:58:48Z 1094.1176757812 2011-10-23T08:58:53Z 1097.962890625 2011-10-23T08:59:07Z 1098.443359375 2011-10-23T08:59:14Z 1097.0014648438 2011-10-23T08:59:20Z 1097.0014648438 2011-10-23T08:59:26Z 1097.962890625 2011-10-23T08:59:32Z 1099.4047851562 2011-10-23T08:59:41Z 1100.3664550781 2011-10-23T08:59:56Z 1100.8469238281 2011-10-23T09:00:04Z 1097.4821777344 2011-10-23T09:00:16Z 1095.0788574219 2011-10-23T09:00:29Z 1097.0014648438 2011-10-23T09:00:43Z 1097.0014648438 2011-10-23T09:00:45Z 1096.0402832031 2011-10-23T09:00:53Z 1095.0788574219 2011-10-23T09:01:02Z 1096.0402832031 2011-10-23T09:01:16Z 1097.962890625 2011-10-23T09:01:25Z 1097.4821777344 2011-10-23T09:01:29Z 1096.0402832031 2011-10-23T09:01:31Z 1094.5981445312 2011-10-23T09:01:37Z 1095.5595703125 2011-10-23T09:01:54Z 1096.5209960938 2011-10-23T09:02:05Z 1096.0402832031 2011-10-23T09:02:11Z 1096.0402832031 2011-10-23T09:02:22Z 1095.5595703125 2011-10-23T09:02:27Z 1094.5981445312 2011-10-23T09:02:33Z 1093.6369628906 2011-10-23T09:02:40Z 1095.5595703125 2011-10-23T09:02:46Z 1097.962890625 2011-10-23T09:02:55Z 1099.4047851562 2011-10-23T09:02:58Z 1099.4047851562 2011-10-23T09:02:58Z 1099.8854980469 2011-10-23T09:03:05Z 1100.3664550781 2011-10-23T09:03:06Z 1102.76953125 2011-10-23T09:03:15Z 1103.2502441406 2011-10-23T09:03:22Z 1105.6535644531 2011-10-23T09:03:28Z 1107.576171875 2011-10-23T09:03:34Z 1109.4987792969 2011-10-23T09:03:42Z 1111.9020996094 2011-10-23T09:03:47Z 1110.4599609375 2011-10-23T09:03:54Z 1109.4987792969 2011-10-23T09:04:00Z 1109.4987792969 2011-10-23T09:04:07Z 1110.4599609375 2011-10-23T09:04:14Z 1111.9020996094 2011-10-23T09:04:19Z 1116.2280273438 2011-10-23T09:04:28Z 1118.6313476562 2011-10-23T09:04:34Z 1118.6313476562 2011-10-23T09:04:49Z 1120.5539550781 2011-10-23T09:04:56Z 1123.9184570312 2011-10-23T09:05:04Z 1124.8798828125 2011-10-23T09:05:11Z 1125.3603515625 2011-10-23T09:05:19Z 1125.3603515625 2011-10-23T09:05:25Z 1125.3603515625 2011-10-23T09:05:34Z 1125.3603515625 2011-10-23T09:05:41Z 1125.3603515625 2011-10-23T09:05:47Z 1123.4379882812 2011-10-23T09:05:52Z 1123.4379882812 2011-10-23T09:05:58Z 1123.9184570312 2011-10-23T09:06:03Z 1123.9184570312 2011-10-23T09:06:09Z 1124.3991699219 2011-10-23T09:06:15Z 1124.8798828125 2011-10-23T09:06:24Z 1125.8410644531 2011-10-23T09:06:29Z 1125.8410644531 2011-10-23T09:06:34Z 1125.8410644531 2011-10-23T09:06:41Z 1125.8410644531 2011-10-23T09:06:43Z 1126.3217773438 2011-10-23T09:06:51Z 1128.2443847656 2011-10-23T09:06:57Z 1132.08984375 2011-10-23T09:07:05Z 1134.4931640625 2011-10-23T09:07:11Z 1136.4157714844 2011-10-23T09:07:18Z 1137.376953125 2011-10-23T09:07:25Z 1137.8576660156 2011-10-23T09:07:32Z 1137.376953125 2011-10-23T09:07:38Z 1138.3383789062 2011-10-23T09:07:45Z 1140.2609863281 2011-10-23T09:07:53Z 1142.6643066406 2011-10-23T09:08:00Z 1143.1447753906 2011-10-23T09:08:01Z 1145.5480957031 2011-10-23T09:08:08Z 1146.0288085938 2011-10-23T09:08:09Z 1148.4321289062 2011-10-23T09:08:13Z 1154.2001953125 2011-10-23T09:08:21Z 1155.6420898438 2011-10-23T09:08:28Z 1157.083984375 2011-10-23T09:08:36Z 1153.2387695312 2011-10-23T09:08:44Z 1155.1613769531 2011-10-23T09:08:52Z 1156.1225585938 2011-10-23T09:08:54Z 1158.0454101562 2011-10-23T09:09:00Z 1156.6032714844 2011-10-23T09:09:06Z 1158.5258789062 2011-10-23T09:09:12Z 1158.5258789062 2011-10-23T09:09:17Z 1159.9677734375 2011-10-23T09:09:23Z 1161.4099121094 2011-10-23T09:09:26Z 1160.9291992188 2011-10-23T09:09:33Z 1159.9677734375 2011-10-23T09:09:39Z 1159.4873046875 2011-10-23T09:09:42Z 1158.5258789062 2011-10-23T09:09:47Z 1158.0454101562 2011-10-23T09:09:53Z 1158.5258789062 2011-10-23T09:10:00Z 1160.4484863281 2011-10-23T09:10:07Z 1164.7746582031 2011-10-23T09:10:13Z 1171.0231933594 2011-10-23T09:10:19Z 1177.7521972656 2011-10-23T09:10:25Z 1183.0395507812 2011-10-23T09:10:31Z 1183.0395507812 2011-10-23T09:10:39Z 1183.0395507812 2011-10-23T09:10:45Z 1180.1557617188 2011-10-23T09:10:53Z 1178.7136230469 2011-10-23T09:11:01Z 1180.6364746094 2011-10-23T09:11:09Z 1185.9235839844 2011-10-23T09:11:15Z 1185.9235839844 2011-10-23T09:11:23Z 1185.4428710938 2011-10-23T09:11:29Z 1189.7687988281 2011-10-23T09:11:38Z 1194.0947265625 2011-10-23T09:11:46Z 1190.7299804688 2011-10-23T09:11:51Z 1187.3654785156 2011-10-23T09:11:59Z 1186.884765625 2011-10-23T09:12:05Z 1187.3654785156 2011-10-23T09:12:12Z 1192.6528320312 2011-10-23T09:12:19Z 1192.1721191406 2011-10-23T09:12:24Z 1192.6528320312 2011-10-23T09:12:25Z 1193.1333007812 2011-10-23T09:12:31Z 1195.5366210938 2011-10-23T09:12:39Z 1196.017578125 2011-10-23T09:12:46Z 1195.5366210938 2011-10-23T09:12:53Z 1198.4206542969 2011-10-23T09:12:55Z 1201.3046875 2011-10-23T09:13:01Z 1199.3820800781 2011-10-23T09:13:06Z 1195.5366210938 2011-10-23T09:13:11Z 1193.6140136719 2011-10-23T09:13:18Z 1190.2495117188 2011-10-23T09:13:24Z 1192.1721191406 2011-10-23T09:13:32Z 1193.6140136719 2011-10-23T09:13:35Z 1202.7465820312 2011-10-23T09:13:44Z 1206.591796875 2011-10-23T09:13:50Z 1209.4758300781 2011-10-23T09:13:56Z 1210.9177246094 2011-10-23T09:14:02Z 1212.8405761719 2011-10-23T09:14:08Z 1217.6469726562 2011-10-23T09:14:13Z 1220.0502929688 2011-10-23T09:14:18Z 1224.3762207031 2011-10-23T09:14:25Z 1222.4536132812 2011-10-23T09:14:30Z 1227.7407226562 2011-10-23T09:14:37Z 1228.7023925781 2011-10-23T09:14:41Z 1233.5087890625 2011-10-23T09:14:47Z 1237.3540039062 2011-10-23T09:14:53Z 1235.912109375 2011-10-23T09:14:59Z 1233.9895019531 2011-10-23T09:15:04Z 1229.6635742188 2011-10-23T09:15:13Z 1227.2602539062 2011-10-23T09:15:20Z 1225.3374023438 2011-10-23T09:15:28Z 1223.4150390625 2011-10-23T09:15:34Z 1221.4921875 2011-10-23T09:15:41Z 1220.0502929688 2011-10-23T09:15:48Z 1218.1276855469 2011-10-23T09:15:53Z 1218.6083984375 2011-10-23T09:16:00Z 1222.9343261719 2011-10-23T09:16:05Z 1229.1828613281 2011-10-23T09:16:09Z 1230.625 2011-10-23T09:16:12Z 1235.912109375 2011-10-23T09:16:18Z 1237.8347167969 2011-10-23T09:16:25Z 1235.4313964844 2011-10-23T09:16:29Z 1231.5861816406 2011-10-23T09:16:37Z 1230.1442871094 2011-10-23T09:16:42Z 1231.5861816406 2011-10-23T09:16:50Z 1237.8347167969 2011-10-23T09:16:55Z 1240.7185058594 2011-10-23T09:17:00Z 1248.8898925781 2011-10-23T09:17:06Z 1250.33203125 2011-10-23T09:17:11Z 1247.4479980469 2011-10-23T09:17:17Z 1245.525390625 2011-10-23T09:17:23Z 1246.9672851562 2011-10-23T09:17:30Z 1245.525390625 2011-10-23T09:17:37Z 1247.4479980469 2011-10-23T09:17:44Z 1249.8513183594 2011-10-23T09:17:50Z 1248.4091796875 2011-10-23T09:17:57Z 1245.0446777344 2011-10-23T09:18:03Z 1243.6025390625 2011-10-23T09:18:09Z 1239.2766113281 2011-10-23T09:18:17Z 1239.7573242188 2011-10-23T09:18:23Z 1240.2380371094 2011-10-23T09:18:28Z 1237.8347167969 2011-10-23T09:18:37Z 1237.8347167969 2011-10-23T09:18:38Z 1233.0280761719 2011-10-23T09:18:45Z 1231.5861816406 2011-10-23T09:18:50Z 1236.8732910156 2011-10-23T09:18:56Z 1243.6025390625 2011-10-23T09:19:02Z 1248.4091796875 2011-10-23T09:19:08Z 1252.7351074219 2011-10-23T09:19:14Z 1251.7739257812 2011-10-23T09:19:19Z 1250.8125 2011-10-23T09:19:24Z 1250.8125 2011-10-23T09:19:30Z 1251.2932128906 2011-10-23T09:19:38Z 1259.9448242188 2011-10-23T09:19:44Z 1260.42578125 2011-10-23T09:19:50Z 1257.0610351562 2011-10-23T09:20:00Z 1258.5029296875 2011-10-23T09:20:08Z 1260.9064941406 2011-10-23T09:20:13Z 1268.1162109375 2011-10-23T09:20:19Z 1270.0388183594 2011-10-23T09:20:21Z 1273.8840332031 2011-10-23T09:20:28Z 1280.6135253906 2011-10-23T09:20:36Z 1278.2102050781 2011-10-23T09:20:42Z 1278.2102050781 2011-10-23T09:20:49Z 1277.7294921875 2011-10-23T09:20:57Z 1280.6135253906 2011-10-23T09:21:03Z 1282.5361328125 2011-10-23T09:21:11Z 1281.5747070312 2011-10-23T09:21:19Z 1277.2490234375 2011-10-23T09:21:26Z 1281.5747070312 2011-10-23T09:21:33Z 1285.9006347656 2011-10-23T09:21:41Z 1283.0166015625 2011-10-23T09:21:48Z 1284.4587402344 2011-10-23T09:21:55Z 1288.3039550781 2011-10-23T09:22:02Z 1289.2651367188 2011-10-23T09:22:05Z 1291.6684570312 2011-10-23T09:22:11Z 1292.6301269531 2011-10-23T09:22:12Z 1294.0720214844 2011-10-23T09:22:20Z 1291.6684570312 2011-10-23T09:22:28Z 1282.5361328125 2011-10-23T09:22:35Z 1277.2490234375 2011-10-23T09:22:41Z 1282.0554199219 2011-10-23T09:22:50Z 1285.9006347656 2011-10-23T09:22:55Z 1290.2265625 2011-10-23T09:23:02Z 1296.4753417969 2011-10-23T09:23:10Z 1304.6462402344 2011-10-23T09:23:17Z 1306.5688476562 2011-10-23T09:23:22Z 1310.8950195312 2011-10-23T09:23:28Z 1308.0112304688 2011-10-23T09:23:34Z 1310.4143066406 2011-10-23T09:23:41Z 1312.8176269531 2011-10-23T09:23:48Z 1310.8950195312 2011-10-23T09:23:53Z 1308.0112304688 2011-10-23T09:23:59Z 1305.6076660156 2011-10-23T09:24:06Z 1303.6850585938 2011-10-23T09:24:13Z 1303.2043457031 2011-10-23T09:24:21Z 1305.6076660156 2011-10-23T09:24:28Z 1300.8010253906 2011-10-23T09:24:37Z 1297.9172363281 2011-10-23T09:24:42Z 1299.3591308594 2011-10-23T09:24:48Z 1300.3205566406 2011-10-23T09:24:55Z 1300.8010253906 2011-10-23T09:25:01Z 1300.8010253906 2011-10-23T09:25:06Z 1300.8010253906 2011-10-23T09:25:07Z 1301.2817382812 2011-10-23T09:25:11Z 1302.2429199219 2011-10-23T09:25:18Z 1304.1657714844 2011-10-23T09:25:21Z 1304.6462402344 2011-10-23T09:25:28Z 1304.6462402344 2011-10-23T09:25:35Z 1307.0495605469 2011-10-23T09:25:42Z 1310.4143066406 2011-10-23T09:25:46Z 1320.5080566406 2011-10-23T09:25:53Z 1327.7180175781 2011-10-23T09:26:00Z 1334.9279785156 2011-10-23T09:26:05Z 1336.8503417969 2011-10-23T09:26:07Z 1336.8503417969 2011-10-23T09:26:09Z 1339.734375 2011-10-23T09:26:15Z 1339.2536621094 2011-10-23T09:26:19Z 1338.7731933594 2011-10-23T09:26:24Z 1339.2536621094 2011-10-23T09:26:25Z 1333.9665527344 2011-10-23T09:26:31Z 1329.1599121094 2011-10-23T09:26:35Z 1327.2375488281 2011-10-23T09:26:37Z 1325.3146972656 2011-10-23T09:26:43Z 1327.2375488281 2011-10-23T09:26:48Z 1327.2375488281 2011-10-23T09:26:52Z 1325.7954101562 2011-10-23T09:26:58Z 1326.2761230469 2011-10-23T09:27:01Z 1328.1987304688 2011-10-23T09:27:06Z 1334.9279785156 2011-10-23T09:27:13Z 1340.2153320312 2011-10-23T09:27:20Z 1345.0217285156 2011-10-23T09:27:26Z 1342.6186523438 2011-10-23T09:27:34Z 1341.6572265625 2011-10-23T09:27:40Z 1341.1765136719 2011-10-23T09:27:47Z 1338.2924804688 2011-10-23T09:27:53Z 1338.2924804688 2011-10-23T09:27:59Z 1338.2924804688 2011-10-23T09:28:03Z 1336.8503417969 2011-10-23T09:28:09Z 1336.3698730469 2011-10-23T09:28:15Z 1336.3698730469 2011-10-23T09:28:20Z 1337.8117675781 2011-10-23T09:28:28Z 1337.8117675781 2011-10-23T09:28:34Z 1334.9279785156 2011-10-23T09:28:39Z 1333.9665527344 2011-10-23T09:28:44Z 1332.5246582031 2011-10-23T09:28:50Z 1335.8891601562 2011-10-23T09:28:56Z 1340.2153320312 2011-10-23T09:29:02Z 1345.0217285156 2011-10-23T09:29:09Z 1348.8669433594 2011-10-23T09:29:14Z 1350.3090820312 2011-10-23T09:29:17Z 1353.6735839844 2011-10-23T09:29:23Z 1356.0769042969 2011-10-23T09:29:29Z 1355.5961914062 2011-10-23T09:29:37Z 1351.7509765625 2011-10-23T09:29:43Z 1352.7121582031 2011-10-23T09:29:49Z 1354.154296875 2011-10-23T09:29:55Z 1354.634765625 2011-10-23T09:29:56Z 1355.1154785156 2011-10-23T09:30:01Z 1361.3642578125 2011-10-23T09:30:12Z 1359.4416503906 2011-10-23T09:30:18Z 1360.8835449219 2011-10-23T09:30:24Z 1365.2094726562 2011-10-23T09:30:28Z 1367.6125488281 2011-10-23T09:30:34Z 1369.0546875 2011-10-23T09:30:37Z 1367.1320800781 2011-10-23T09:30:45Z 1366.1706542969 2011-10-23T09:30:53Z 1366.6513671875 2011-10-23T09:30:58Z 1364.7287597656 2011-10-23T09:31:04Z 1362.8061523438 2011-10-23T09:31:09Z 1361.3642578125 2011-10-23T09:31:14Z 1360.8835449219 2011-10-23T09:31:22Z 1363.2868652344 2011-10-23T09:31:30Z 1364.7287597656 2011-10-23T09:31:36Z 1367.1320800781 2011-10-23T09:31:43Z 1368.5739746094 2011-10-23T09:31:49Z 1371.9384765625 2011-10-23T09:31:56Z 1376.7453613281 2011-10-23T09:32:03Z 1378.1872558594 2011-10-23T09:32:09Z 1377.7065429688 2011-10-23T09:32:16Z 1378.1872558594 2011-10-23T09:32:22Z 1380.5905761719 2011-10-23T09:32:29Z 1380.5905761719 2011-10-23T09:32:34Z 1386.8388671875 2011-10-23T09:32:43Z 1388.7619628906 2011-10-23T09:32:50Z 1388.7619628906 2011-10-23T09:32:56Z 1388.7619628906 2011-10-23T09:33:03Z 1387.8002929688 2011-10-23T09:33:09Z 1387.8002929688 2011-10-23T09:33:15Z 1387.8002929688 2011-10-23T09:33:21Z 1387.8002929688 2011-10-23T09:33:26Z 1390.2038574219 2011-10-23T09:33:32Z 1393.568359375 2011-10-23T09:33:38Z 1396.9328613281 2011-10-23T09:33:44Z 1399.3361816406 2011-10-23T09:33:48Z 1402.7006835938 2011-10-23T09:33:53Z 1405.1042480469 2011-10-23T09:34:00Z 1407.5075683594 2011-10-23T09:34:06Z 1407.5075683594 2011-10-23T09:34:13Z 1410.8720703125 2011-10-23T09:34:20Z 1414.2365722656 2011-10-23T09:34:25Z 1419.5239257812 2011-10-23T09:34:31Z 1420.0046386719 2011-10-23T09:34:39Z 1426.7338867188 2011-10-23T09:34:46Z 1423.8498535156 2011-10-23T09:34:51Z 1417.6010742188 2011-10-23T09:34:56Z 1412.3139648438 2011-10-23T09:35:01Z 1410.8720703125 2011-10-23T09:35:06Z 1404.6235351562 2011-10-23T09:35:11Z 1399.8168945312 2011-10-23T09:35:17Z 1395.9716796875 2011-10-23T09:35:22Z 1394.5295410156 2011-10-23T09:35:28Z 1401.2587890625 2011-10-23T09:35:33Z 1402.7006835938 2011-10-23T09:35:38Z 1397.8942871094 2011-10-23T09:35:44Z 1390.2038574219 2011-10-23T09:35:51Z 1389.7231445312 2011-10-23T09:35:58Z 1387.8002929688 2011-10-23T09:36:03Z 1388.7619628906 2011-10-23T09:36:07Z 1388.7619628906 2011-10-23T09:36:08Z 1392.1264648438 2011-10-23T09:36:16Z 1393.0876464844 2011-10-23T09:36:20Z 1397.8942871094 2011-10-23T09:36:25Z 1396.4523925781 2011-10-23T09:36:31Z 1395.9716796875 2011-10-23T09:36:35Z 1396.4523925781 2011-10-23T09:36:41Z 1395.9716796875 2011-10-23T09:36:46Z 1397.4135742188 2011-10-23T09:36:52Z 1397.4135742188 2011-10-23T09:36:58Z 1394.0490722656 2011-10-23T09:37:04Z 1396.9328613281 2011-10-23T09:37:09Z 1400.7780761719 2011-10-23T09:37:14Z 1403.662109375 2011-10-23T09:37:20Z 1406.5461425781 2011-10-23T09:37:26Z 1409.4301757812 2011-10-23T09:37:33Z 1410.8720703125 2011-10-23T09:37:39Z 1412.3139648438 2011-10-23T09:37:49Z 1413.755859375 2011-10-23T09:37:54Z 1414.2365722656 2011-10-23T09:38:01Z 1412.3139648438 2011-10-23T09:38:08Z 1412.3139648438 2011-10-23T09:38:15Z 1413.275390625 2011-10-23T09:38:20Z 1412.3139648438 2011-10-23T09:38:27Z 1410.8720703125 2011-10-23T09:38:33Z 1412.7946777344 2011-10-23T09:38:39Z 1410.8720703125 2011-10-23T09:38:45Z 1410.8720703125 2011-10-23T09:38:51Z 1410.8720703125 2011-10-23T09:38:56Z 1413.275390625 2011-10-23T09:39:04Z 1414.7172851562 2011-10-23T09:39:12Z 1416.1591796875 2011-10-23T09:39:19Z 1415.1979980469 2011-10-23T09:39:25Z 1411.8334960938 2011-10-23T09:39:32Z 1411.8334960938 2011-10-23T09:39:37Z 1411.8334960938 2011-10-23T09:39:44Z 1413.755859375 2011-10-23T09:39:50Z 1415.1979980469 2011-10-23T09:39:59Z 1416.1591796875 2011-10-23T09:40:05Z 1414.7172851562 2011-10-23T09:40:12Z 1416.6398925781 2011-10-23T09:40:17Z 1420.4853515625 2011-10-23T09:40:24Z 1418.5625 2011-10-23T09:40:31Z 1415.1979980469 2011-10-23T09:40:38Z 1415.1979980469 2011-10-23T09:40:44Z 1415.1979980469 2011-10-23T09:40:50Z 1414.7172851562 2011-10-23T09:40:56Z 1414.2365722656 2011-10-23T09:40:58Z 1407.0268554688 2011-10-23T09:41:05Z 1406.0654296875 2011-10-23T09:41:12Z 1403.1813964844 2011-10-23T09:41:18Z 1405.1042480469 2011-10-23T09:41:23Z 1408.46875 2011-10-23T09:41:28Z 1411.8334960938 2011-10-23T09:41:34Z 1417.6010742188 2011-10-23T09:41:41Z 1420.4853515625 2011-10-23T09:41:46Z 1422.888671875 2011-10-23T09:41:52Z 1427.6950683594 2011-10-23T09:41:58Z 1434.9050292969 2011-10-23T09:42:05Z 1435.3854980469 2011-10-23T09:42:10Z 1434.4243164062 2011-10-23T09:42:18Z 1433.9436035156 2011-10-23T09:42:24Z 1433.462890625 2011-10-23T09:42:29Z 1433.9436035156 2011-10-23T09:42:34Z 1431.5402832031 2011-10-23T09:42:39Z 1429.6176757812 2011-10-23T09:42:41Z 1430.0983886719 2011-10-23T09:42:47Z 1433.9436035156 2011-10-23T09:42:53Z 1442.595703125 2011-10-23T09:42:59Z 1445.4794921875 2011-10-23T09:43:05Z 1445.9602050781 2011-10-23T09:43:11Z 1445.9602050781 2011-10-23T09:43:15Z 1444.5180664062 2011-10-23T09:43:19Z 1442.1149902344 2011-10-23T09:43:22Z 1440.6728515625 2011-10-23T09:43:26Z 1439.7116699219 2011-10-23T09:43:28Z 1441.1535644531 2011-10-23T09:43:33Z 1442.1149902344 2011-10-23T09:43:36Z 1442.1149902344 2011-10-23T09:43:39Z 1442.1149902344 2011-10-23T09:43:45Z 1441.1535644531 2011-10-23T09:43:50Z 1441.6342773438 2011-10-23T09:43:54Z 1444.0375976562 2011-10-23T09:44:00Z 1446.4409179688 2011-10-23T09:44:09Z 1464.2250976562 2011-10-23T09:44:19Z 1465.1865234375 2011-10-23T09:44:24Z 1489.2194824219 2011-10-23T09:44:34Z 1492.103515625 2011-10-23T09:44:41Z 1484.4130859375 2011-10-23T09:45:05Z 1474.7998046875 2011-10-23T09:45:18Z 1470.9545898438 2011-10-23T09:45:49Z 1470.4738769531 2011-10-23T09:45:58Z 1470.9545898438 2011-10-23T09:46:03Z 1470.9545898438 2011-10-23T09:46:05Z 1469.5126953125 2011-10-23T09:46:12Z 1469.5126953125 2011-10-23T09:46:13Z 1470.4738769531 2011-10-23T09:46:17Z 1471.4350585938 2011-10-23T09:46:20Z 1470.4738769531 2011-10-23T09:46:24Z 1468.0705566406 2011-10-23T09:46:29Z 1490.1809082031 2011-10-23T09:46:52Z 1473.3579101562 2011-10-23T09:47:03Z 1471.4350585938 2011-10-23T09:47:04Z 1465.6672363281 2011-10-23T09:47:08Z 1460.3798828125 2011-10-23T09:47:15Z 1455.0927734375 2011-10-23T09:47:23Z 1447.8828125 2011-10-23T09:47:38Z 1447.4020996094 2011-10-23T09:47:42Z 1445.9602050781 2011-10-23T09:47:56Z 1448.36328125 2011-10-23T09:48:04Z 1447.4020996094 2011-10-23T09:48:18Z 1447.4020996094 2011-10-23T09:48:24Z 1445.9602050781 2011-10-23T09:48:31Z 1445.4794921875 2011-10-23T09:48:32Z 1444.5180664062 2011-10-23T09:48:37Z 1444.0375976562 2011-10-23T09:48:42Z 1444.0375976562 2011-10-23T09:48:44Z 1443.076171875 2011-10-23T09:48:49Z 1443.076171875 2011-10-23T09:48:54Z 1442.595703125 2011-10-23T09:49:00Z 1444.5180664062 2011-10-23T09:49:06Z 1444.0375976562 2011-10-23T09:49:08Z 1447.4020996094 2011-10-23T09:49:15Z 1447.8828125 2011-10-23T09:49:19Z 1452.689453125 2011-10-23T09:49:23Z 1458.4572753906 2011-10-23T09:49:30Z 1463.7443847656 2011-10-23T09:49:38Z 1464.7058105469 2011-10-23T09:49:43Z 1465.6672363281 2011-10-23T09:49:44Z 1465.6672363281 2011-10-23T09:49:44Z 1468.0705566406 2011-10-23T09:49:49Z 1467.5895996094 2011-10-23T09:49:56Z 1468.5512695312 2011-10-23T09:50:03Z 1469.0319824219 2011-10-23T09:50:07Z 1469.9931640625 2011-10-23T09:50:14Z 1469.5126953125 2011-10-23T09:50:22Z 1467.5895996094 2011-10-23T09:50:28Z 1466.1477050781 2011-10-23T09:50:32Z 1466.1477050781 2011-10-23T09:50:37Z 1468.0705566406 2011-10-23T09:50:41Z 1469.0319824219 2011-10-23T09:50:46Z 1470.4738769531 2011-10-23T09:50:52Z 1472.8771972656 2011-10-23T09:50:57Z 1474.7998046875 2011-10-23T09:51:02Z 1476.7224121094 2011-10-23T09:51:07Z 1476.2416992188 2011-10-23T09:51:09Z 1476.7224121094 2011-10-23T09:51:15Z 1478.1643066406 2011-10-23T09:51:20Z 1478.6450195312 2011-10-23T09:51:22Z 1479.6062011719 2011-10-23T09:51:24Z 1481.5288085938 2011-10-23T09:51:29Z 1482.970703125 2011-10-23T09:51:35Z 1481.5288085938 2011-10-23T09:51:41Z 1482.0095214844 2011-10-23T09:51:46Z 1483.4514160156 2011-10-23T09:51:52Z 1485.8549804688 2011-10-23T09:51:58Z 1488.7390136719 2011-10-23T09:52:03Z 1489.7001953125 2011-10-23T09:52:09Z 1492.103515625 2011-10-23T09:52:14Z 1494.0261230469 2011-10-23T09:52:18Z 1495.4680175781 2011-10-23T09:52:21Z 1494.9873046875 2011-10-23T09:52:28Z 1494.9873046875 2011-10-23T09:52:31Z 1496.9099121094 2011-10-23T09:52:33Z 1499.7939453125 2011-10-23T09:52:40Z 1500.7553710938 2011-10-23T09:52:45Z 1499.3132324219 2011-10-23T09:52:48Z 1497.8713378906 2011-10-23T09:52:51Z 1498.8325195312 2011-10-23T09:52:56Z 1498.8325195312 2011-10-23T09:52:58Z 1501.716796875 2011-10-23T09:53:04Z 1506.5231933594 2011-10-23T09:53:09Z 1511.3298339844 2011-10-23T09:53:15Z 1510.3684082031 2011-10-23T09:53:16Z 1511.810546875 2011-10-23T09:53:20Z 1513.2524414062 2011-10-23T09:53:25Z 1512.291015625 2011-10-23T09:53:30Z 1511.810546875 2011-10-23T09:53:33Z 1512.291015625 2011-10-23T09:53:40Z 1512.7717285156 2011-10-23T09:53:44Z 1515.6557617188 2011-10-23T09:53:49Z 1516.1364746094 2011-10-23T09:53:51Z 1512.291015625 2011-10-23T09:53:58Z 1511.810546875 2011-10-23T09:54:03Z 1512.7717285156 2011-10-23T09:54:06Z 1515.6557617188 2011-10-23T09:54:09Z 1517.5783691406 2011-10-23T09:54:14Z 1518.5397949219 2011-10-23T09:54:16Z 1523.8269042969 2011-10-23T09:54:22Z 1524.7883300781 2011-10-23T09:54:27Z 1524.7883300781 2011-10-23T09:54:29Z 1526.2302246094 2011-10-23T09:54:33Z 1530.0754394531 2011-10-23T09:54:38Z 1533.4401855469 2011-10-23T09:54:43Z 1535.8435058594 2011-10-23T09:54:47Z 1534.8823242188 2011-10-23T09:54:52Z 1535.3627929688 2011-10-23T09:54:53Z 1536.32421875 2011-10-23T09:54:57Z 1532.4790039062 2011-10-23T09:55:02Z 1535.3627929688 2011-10-23T09:55:06Z 1532.9594726562 2011-10-23T09:55:11Z 1532.9594726562 2011-10-23T09:55:12Z 1533.9208984375 2011-10-23T09:55:17Z 1532.9594726562 2011-10-23T09:55:22Z 1532.9594726562 2011-10-23T09:55:24Z 1535.3627929688 2011-10-23T09:55:29Z 1535.3627929688 2011-10-23T09:55:35Z 1536.8046875 2011-10-23T09:55:41Z 1540.1694335938 2011-10-23T09:55:46Z 1543.5339355469 2011-10-23T09:55:50Z 1543.5339355469 2011-10-23T09:55:51Z 1542.5727539062 2011-10-23T09:55:54Z 1541.611328125 2011-10-23T09:55:59Z 1541.1306152344 2011-10-23T09:56:02Z 1540.1694335938 2011-10-23T09:56:06Z 1541.1306152344 2011-10-23T09:56:12Z 1543.0532226562 2011-10-23T09:56:17Z 1543.5339355469 2011-10-23T09:56:21Z 1544.0146484375 2011-10-23T09:56:23Z 1544.9758300781 2011-10-23T09:56:31Z 1546.41796875 2011-10-23T09:56:36Z 1547.3791503906 2011-10-23T09:56:43Z 1547.8598632812 2011-10-23T09:56:48Z 1548.3405761719 2011-10-23T09:56:54Z 1547.3791503906 2011-10-23T09:57:00Z 1548.8212890625 2011-10-23T09:57:05Z 1548.8212890625 2011-10-23T09:57:09Z 1548.8212890625 2011-10-23T09:57:14Z 1550.2634277344 2011-10-23T09:57:22Z 1550.7438964844 2011-10-23T09:57:25Z 1552.1857910156 2011-10-23T09:57:31Z 1555.0698242188 2011-10-23T09:57:37Z 1555.5505371094 2011-10-23T09:57:39Z 1555.5505371094 2011-10-23T09:57:41Z 1556.0310058594 2011-10-23T09:57:47Z 1556.0310058594 2011-10-23T09:57:48Z 1556.9924316406 2011-10-23T09:57:51Z 1557.9538574219 2011-10-23T09:57:58Z 1558.4343261719 2011-10-23T09:58:01Z 1560.3569335938 2011-10-23T09:58:09Z 1561.7990722656 2011-10-23T09:58:16Z 1562.7602539062 2011-10-23T09:58:20Z 1564.6831054688 2011-10-23T09:58:24Z 1567.5668945312 2011-10-23T09:58:31Z 1568.5283203125 2011-10-23T09:58:35Z 1570.4509277344 2011-10-23T09:58:43Z 1571.8928222656 2011-10-23T09:58:47Z 1574.7768554688 2011-10-23T09:58:54Z 1575.2573242188 2011-10-23T09:58:57Z 1579.1025390625 2011-10-23T09:59:03Z 1579.5832519531 2011-10-23T09:59:07Z 1580.0642089844 2011-10-23T09:59:12Z 1580.544921875 2011-10-23T09:59:13Z 1581.5061035156 2011-10-23T09:59:20Z 1582.4675292969 2011-10-23T09:59:23Z 1581.9868164062 2011-10-23T09:59:28Z 1582.4675292969 2011-10-23T09:59:33Z 1584.8708496094 2011-10-23T09:59:40Z 1582.9479980469 2011-10-23T09:59:45Z 1583.9094238281 2011-10-23T09:59:50Z 1584.8708496094 2011-10-23T09:59:52Z 1587.2739257812 2011-10-23T09:59:57Z 1589.1965332031 2011-10-23T10:00:03Z 1588.7160644531 2011-10-23T10:00:06Z 1589.6772460938 2011-10-23T10:00:13Z 1589.6772460938 2011-10-23T10:00:15Z 1591.5998535156 2011-10-23T10:00:21Z 1593.0417480469 2011-10-23T10:00:26Z 1596.8872070312 2011-10-23T10:00:31Z 1601.6938476562 2011-10-23T10:00:35Z 1605.5390625 2011-10-23T10:00:38Z 1605.0583496094 2011-10-23T10:00:44Z 1604.0971679688 2011-10-23T10:00:47Z 1605.0583496094 2011-10-23T10:00:51Z 1602.1743164062 2011-10-23T10:00:57Z 1601.6938476562 2011-10-23T10:01:02Z 1602.6550292969 2011-10-23T10:01:06Z 1607.4616699219 2011-10-23T10:01:11Z 1612.7490234375 2011-10-23T10:01:16Z 1613.2297363281 2011-10-23T10:01:18Z 1612.2683105469 2011-10-23T10:01:24Z 1611.7875976562 2011-10-23T10:01:25Z 1612.7490234375 2011-10-23T10:01:30Z 1613.2297363281 2011-10-23T10:01:36Z 1611.3068847656 2011-10-23T10:01:40Z 1608.9035644531 2011-10-23T10:01:45Z 1607.9423828125 2011-10-23T10:01:48Z 1607.4616699219 2011-10-23T10:01:54Z 1604.5776367188 2011-10-23T10:02:00Z 1606.9809570312 2011-10-23T10:02:04Z 1610.3454589844 2011-10-23T10:02:08Z 1610.3454589844 2011-10-23T10:02:11Z 1615.15234375 2011-10-23T10:02:15Z 1613.2297363281 2011-10-23T10:02:22Z 1609.8647460938 2011-10-23T10:02:28Z 1609.3842773438 2011-10-23T10:02:32Z 1609.8647460938 2011-10-23T10:02:38Z 1609.3842773438 2011-10-23T10:02:41Z 1608.9035644531 2011-10-23T10:02:47Z 1609.3842773438 2011-10-23T10:02:53Z 1609.8647460938 2011-10-23T10:02:54Z 1609.8647460938 2011-10-23T10:02:58Z 1608.9035644531 2011-10-23T10:03:04Z 1608.4228515625 2011-10-23T10:03:08Z 1606.9809570312 2011-10-23T10:03:14Z 1606.9809570312 2011-10-23T10:03:18Z 1606.9809570312 2011-10-23T10:03:22Z 1608.4228515625 2011-10-23T10:03:28Z 1609.8647460938 2011-10-23T10:03:34Z 1611.3068847656 2011-10-23T10:03:43Z 1613.2297363281 2011-10-23T10:03:49Z 1614.6716308594 2011-10-23T10:03:57Z 1613.7102050781 2011-10-23T10:04:03Z 1613.7102050781 2011-10-23T10:04:04Z 1614.6716308594 2011-10-23T10:04:09Z 1616.5942382812 2011-10-23T10:04:17Z 1617.0749511719 2011-10-23T10:04:19Z 1618.9975585938 2011-10-23T10:04:26Z 1620.439453125 2011-10-23T10:04:31Z 1620.9201660156 2011-10-23T10:04:32Z 1620.9201660156 2011-10-23T10:04:34Z 1622.3620605469 2011-10-23T10:04:40Z 1623.3234863281 2011-10-23T10:04:48Z 1623.3234863281 2011-10-23T10:04:52Z 1622.8427734375 2011-10-23T10:04:59Z 1622.3620605469 2011-10-23T10:05:03Z 1622.8427734375 2011-10-23T10:05:08Z 1623.8039550781 2011-10-23T10:05:10Z 1626.2072753906 2011-10-23T10:05:14Z 1628.1301269531 2011-10-23T10:05:20Z 1629.5720214844 2011-10-23T10:05:25Z 1630.5334472656 2011-10-23T10:05:29Z 1631.9753417969 2011-10-23T10:05:35Z 1631.9753417969 2011-10-23T10:05:37Z 1632.9365234375 2011-10-23T10:05:43Z 1634.859375 2011-10-23T10:05:48Z 1633.8979492188 2011-10-23T10:05:50Z 1635.8205566406 2011-10-23T10:05:55Z 1637.7431640625 2011-10-23T10:06:01Z 1638.2238769531 2011-10-23T10:06:05Z 1638.7045898438 2011-10-23T10:06:09Z 1640.626953125 2011-10-23T10:06:15Z 1640.626953125 2011-10-23T10:06:19Z 1641.5883789062 2011-10-23T10:06:26Z 1643.9916992188 2011-10-23T10:06:33Z 1645.4338378906 2011-10-23T10:06:38Z 1645.4338378906 2011-10-23T10:06:40Z 1647.3564453125 2011-10-23T10:06:46Z 1647.3564453125 2011-10-23T10:06:51Z 1647.8371582031 2011-10-23T10:06:57Z 1651.2016601562 2011-10-23T10:07:02Z 1651.6823730469 2011-10-23T10:07:03Z 1652.6435546875 2011-10-23T10:07:09Z 1655.046875 2011-10-23T10:07:13Z 1656.9694824219 2011-10-23T10:07:18Z 1660.8149414062 2011-10-23T10:07:23Z 1660.3342285156 2011-10-23T10:07:28Z 1661.7763671875 2011-10-23T10:07:31Z 1664.1794433594 2011-10-23T10:07:37Z 1667.0634765625 2011-10-23T10:07:42Z 1667.5439453125 2011-10-23T10:07:44Z 1668.5053710938 2011-10-23T10:07:47Z 1668.5053710938 2011-10-23T10:07:51Z 1668.0246582031 2011-10-23T10:07:53Z 1666.5827636719 2011-10-23T10:07:59Z 1666.1020507812 2011-10-23T10:08:06Z 1667.5439453125 2011-10-23T10:08:11Z 1667.0634765625 2011-10-23T10:08:17Z 1666.1020507812 2011-10-23T10:08:23Z 1668.0246582031 2011-10-23T10:08:29Z 1668.0246582031 2011-10-23T10:08:34Z 1668.5053710938 2011-10-23T10:08:39Z 1668.5053710938 2011-10-23T10:08:40Z 1668.5053710938 2011-10-23T10:08:45Z 1668.5053710938 2011-10-23T10:08:49Z 1668.9860839844 2011-10-23T10:08:51Z 1670.4279785156 2011-10-23T10:08:56Z 1670.9086914062 2011-10-23T10:09:03Z 1670.9086914062 2011-10-23T10:09:07Z 1670.4279785156 2011-10-23T10:09:11Z 1670.4279785156 2011-10-23T10:09:14Z 1670.4279785156 2011-10-23T10:09:18Z 1670.4279785156 2011-10-23T10:09:21Z 1670.9086914062 2011-10-23T10:09:23Z 1671.8698730469 2011-10-23T10:09:30Z 1672.3505859375 2011-10-23T10:09:36Z 1674.2731933594 2011-10-23T10:09:43Z 1675.7150878906 2011-10-23T10:09:50Z 1677.6379394531 2011-10-23T10:09:55Z 1678.5993652344 2011-10-23T10:10:01Z 1680.0412597656 2011-10-23T10:10:08Z 1681.0026855469 2011-10-23T10:10:14Z 1681.4831542969 2011-10-23T10:10:19Z 1682.4445800781 2011-10-23T10:10:25Z 1682.4445800781 2011-10-23T10:10:31Z 1683.4057617188 2011-10-23T10:10:37Z 1683.4057617188 2011-10-23T10:10:41Z 1684.3671875 2011-10-23T10:10:48Z 1686.7702636719 2011-10-23T10:10:54Z 1689.654296875 2011-10-23T10:10:59Z 1691.0961914062 2011-10-23T10:11:03Z 1692.0578613281 2011-10-23T10:11:06Z 1692.5385742188 2011-10-23T10:11:11Z 1693.4997558594 2011-10-23T10:11:16Z 1693.98046875 2011-10-23T10:11:20Z 1693.98046875 2011-10-23T10:11:28Z 1693.98046875 2011-10-23T10:11:34Z 1693.0190429688 2011-10-23T10:11:40Z 1693.0190429688 2011-10-23T10:11:41Z 1692.5385742188 2011-10-23T10:11:48Z 1692.5385742188 2011-10-23T10:11:53Z 1692.0578613281 2011-10-23T10:11:59Z 1692.0578613281 2011-10-23T10:12:03Z 1692.0578613281 2011-10-23T10:12:08Z 1693.0190429688 2011-10-23T10:12:13Z 1693.98046875 2011-10-23T10:12:18Z 1693.98046875 2011-10-23T10:12:23Z 1694.4609375 2011-10-23T10:12:28Z 1694.4609375 2011-10-23T10:12:33Z 1695.9030761719 2011-10-23T10:12:38Z 1696.3837890625 2011-10-23T10:12:43Z 1695.9030761719 2011-10-23T10:12:48Z 1696.8642578125 2011-10-23T10:12:54Z 1696.8642578125 2011-10-23T10:12:57Z 1696.8642578125 2011-10-23T10:13:03Z 1696.8642578125 2011-10-23T10:13:07Z 1696.8642578125 2011-10-23T10:13:13Z 1696.3837890625 2011-10-23T10:13:14Z 1694.4609375 2011-10-23T10:13:19Z 1693.4997558594 2011-10-23T10:13:24Z 1694.4609375 2011-10-23T10:13:29Z 1694.9416503906 2011-10-23T10:13:34Z 1695.9030761719 2011-10-23T10:13:42Z 1697.3449707031 2011-10-23T10:13:51Z 1698.3061523438 2011-10-23T10:13:59Z 1699.267578125 2011-10-23T10:14:05Z 1699.267578125 2011-10-23T10:14:10Z 1698.7868652344 2011-10-23T10:14:15Z 1700.2290039062 2011-10-23T10:14:20Z 1704.07421875 2011-10-23T10:14:31Z 1707.9194335938 2011-10-23T10:14:48Z 1720.8972167969 2011-10-23T10:15:05Z 1707.9194335938 2011-10-23T10:15:41Z 1709.3615722656 2011-10-23T10:16:21Z 1706.9580078125 2011-10-23T10:17:08Z 1707.9194335938 2011-10-23T10:18:22Z 1706.9580078125 2011-10-23T10:19:54Z 1713.2067871094 2011-10-23T10:20:09Z 1712.7260742188 2011-10-23T10:20:18Z 1710.3227539062 2011-10-23T10:20:27Z 1708.880859375 2011-10-23T10:20:35Z 1706.4772949219 2011-10-23T10:20:52Z 1706.4772949219 2011-10-23T10:21:03Z 1706.4772949219 2011-10-23T10:21:11Z 1706.4772949219 2011-10-23T10:21:12Z 1706.4772949219 2011-10-23T10:21:17Z 1707.9194335938 2011-10-23T10:21:22Z 1707.9194335938 2011-10-23T10:21:28Z 1707.4387207031 2011-10-23T10:21:34Z 1707.4387207031 2011-10-23T10:21:39Z 1710.3227539062 2011-10-23T10:21:45Z 1712.7260742188 2011-10-23T10:21:52Z 1714.16796875 2011-10-23T10:21:59Z 1714.6486816406 2011-10-23T10:22:05Z 1715.6101074219 2011-10-23T10:22:15Z 1718.0131835938 2011-10-23T10:22:21Z 1719.9357910156 2011-10-23T10:22:28Z 1720.8972167969 2011-10-23T10:22:35Z 1722.8198242188 2011-10-23T10:22:41Z 1724.7426757812 2011-10-23T10:22:48Z 1725.2231445312 2011-10-23T10:22:54Z 1725.7038574219 2011-10-23T10:22:59Z 1725.7038574219 2011-10-23T10:23:04Z 1725.7038574219 2011-10-23T10:23:06Z 1726.1845703125 2011-10-23T10:23:13Z 1726.6652832031 2011-10-23T10:23:21Z 1726.1845703125 2011-10-23T10:23:24Z 1725.7038574219 2011-10-23T10:23:29Z 1726.1845703125 2011-10-23T10:23:33Z 1726.1845703125 2011-10-23T10:23:34Z 1727.6264648438 2011-10-23T10:23:38Z 1729.5490722656 2011-10-23T10:23:44Z 1730.9912109375 2011-10-23T10:23:50Z 1731.9523925781 2011-10-23T10:23:54Z 1732.9135742188 2011-10-23T10:24:00Z 1733.3942871094 2011-10-23T10:24:06Z 1733.3942871094 2011-10-23T10:24:14Z 1732.9135742188 2011-10-23T10:24:18Z 1730.9912109375 2011-10-23T10:24:24Z 1726.1845703125 2011-10-23T10:24:32Z 1722.3391113281 2011-10-23T10:24:37Z 1718.4938964844 2011-10-23T10:24:43Z 1715.1293945312 2011-10-23T10:24:49Z 1713.2067871094 2011-10-23T10:24:52Z 1710.8034667969 2011-10-23T10:24:56Z 1709.3615722656 2011-10-23T10:24:58Z 1705.0354003906 2011-10-23T10:25:04Z 1701.6708984375 2011-10-23T10:25:09Z 1700.2290039062 2011-10-23T10:25:12Z 1697.3449707031 2011-10-23T10:25:17Z 1695.9030761719 2011-10-23T10:25:25Z 1696.3837890625 2011-10-23T10:25:26Z 1697.3449707031 2011-10-23T10:25:33Z 1701.6708984375 2011-10-23T10:25:42Z 1701.6708984375 2011-10-23T10:25:47Z 1699.267578125 2011-10-23T10:25:52Z 1694.9416503906 2011-10-23T10:25:58Z 1692.0578613281 2011-10-23T10:26:03Z 1690.6154785156 2011-10-23T10:26:08Z 1689.654296875 2011-10-23T10:26:13Z 1690.1350097656 2011-10-23T10:26:17Z 1689.654296875 2011-10-23T10:26:23Z 1689.654296875 2011-10-23T10:26:27Z 1689.654296875 2011-10-23T10:26:28Z 1690.1350097656 2011-10-23T10:26:33Z 1690.1350097656 2011-10-23T10:26:37Z 1691.0961914062 2011-10-23T10:26:43Z 1692.0578613281 2011-10-23T10:26:51Z 1694.4609375 2011-10-23T10:27:02Z 1696.3837890625 2011-10-23T10:27:09Z 1697.8256835938 2011-10-23T10:27:16Z 1697.8256835938 2011-10-23T10:27:20Z 1697.3449707031 2011-10-23T10:27:24Z 1698.7868652344 2011-10-23T10:27:33Z 1698.7868652344 2011-10-23T10:27:35Z 1699.7482910156 2011-10-23T10:27:42Z 1699.7482910156 2011-10-23T10:27:48Z 1699.7482910156 2011-10-23T10:27:56Z 1699.7482910156 2011-10-23T10:28:03Z 1700.2290039062 2011-10-23T10:28:08Z 1700.2290039062 2011-10-23T10:28:14Z 1700.7094726562 2011-10-23T10:28:22Z 1701.1901855469 2011-10-23T10:28:23Z 1700.7094726562 2011-10-23T10:28:29Z 1699.7482910156 2011-10-23T10:28:36Z 1698.3061523438 2011-10-23T10:28:40Z 1697.3449707031 2011-10-23T10:28:45Z 1696.8642578125 2011-10-23T10:28:51Z 1696.8642578125 2011-10-23T10:28:56Z 1695.4223632812 2011-10-23T10:29:02Z 1694.9416503906 2011-10-23T10:29:08Z 1693.4997558594 2011-10-23T10:29:13Z 1693.0190429688 2011-10-23T10:29:18Z 1692.5385742188 2011-10-23T10:29:22Z 1692.0578613281 2011-10-23T10:29:27Z 1693.0190429688 2011-10-23T10:29:42Z 1693.0190429688 2011-10-23T10:29:52Z 1694.4609375 2011-10-23T10:30:04Z 1696.8642578125 2011-10-23T10:30:16Z 1694.4609375 2011-10-23T10:30:22Z 1693.4997558594 2011-10-23T10:30:26Z 1693.4997558594 2011-10-23T10:30:30Z 1693.4997558594 2011-10-23T10:30:34Z 1693.4997558594 2011-10-23T10:30:40Z 1692.0578613281 2011-10-23T10:30:45Z 1691.5769042969 2011-10-23T10:30:47Z 1692.0578613281 2011-10-23T10:30:52Z 1690.1350097656 2011-10-23T10:30:55Z 1690.6154785156 2011-10-23T10:31:01Z 1691.0961914062 2011-10-23T10:31:05Z 1691.5769042969 2011-10-23T10:31:10Z 1692.0578613281 2011-10-23T10:31:14Z 1692.0578613281 2011-10-23T10:31:19Z 1694.9416503906 2011-10-23T10:31:24Z 1697.3449707031 2011-10-23T10:31:31Z 1697.3449707031 2011-10-23T10:31:32Z 1698.3061523438 2011-10-23T10:31:38Z 1697.3449707031 2011-10-23T10:31:40Z 1697.3449707031 2011-10-23T10:31:42Z 1697.3449707031 2011-10-23T10:31:47Z 1701.6708984375 2011-10-23T10:31:54Z 1704.5546875 2011-10-23T10:32:02Z 1705.9965820312 2011-10-23T10:32:07Z 1708.880859375 2011-10-23T10:32:12Z 1709.8420410156 2011-10-23T10:32:18Z 1709.3615722656 2011-10-23T10:32:23Z 1710.3227539062 2011-10-23T10:32:29Z 1710.8034667969 2011-10-23T10:32:33Z 1710.3227539062 2011-10-23T10:32:38Z 1712.7260742188 2011-10-23T10:32:46Z 1712.2453613281 2011-10-23T10:32:51Z 1713.6872558594 2011-10-23T10:32:56Z 1714.6486816406 2011-10-23T10:33:01Z 1716.5712890625 2011-10-23T10:33:06Z 1718.4938964844 2011-10-23T10:33:23Z 1719.4553222656 2011-10-23T10:33:29Z 1719.4553222656 2011-10-23T10:33:36Z 1719.9357910156 2011-10-23T10:33:42Z 1719.9357910156 2011-10-23T10:33:48Z 1719.4553222656 2011-10-23T10:33:54Z 1718.974609375 2011-10-23T10:33:56Z 1718.974609375 2011-10-23T10:34:02Z 1721.3776855469 2011-10-23T10:34:19Z 1721.8583984375 2011-10-23T10:34:25Z 1721.8583984375 2011-10-23T10:34:28Z 1721.8583984375 2011-10-23T10:34:36Z 1721.8583984375 2011-10-23T10:34:37Z 1720.8972167969 2011-10-23T10:34:44Z 1719.9357910156 2011-10-23T10:34:48Z 1718.0131835938 2011-10-23T10:34:52Z 1718.0131835938 2011-10-23T10:34:55Z 1717.5324707031 2011-10-23T10:34:57Z 1717.0520019531 2011-10-23T10:35:02Z 1717.5324707031 2011-10-23T10:35:04Z 1718.0131835938 2011-10-23T10:35:11Z 1717.5324707031 2011-10-23T10:35:15Z 1716.5712890625 2011-10-23T10:35:21Z 1716.5712890625 2011-10-23T10:35:27Z 1717.5324707031 2011-10-23T10:35:33Z 1718.974609375 2011-10-23T10:35:39Z 1721.8583984375 2011-10-23T10:35:46Z 1722.8198242188 2011-10-23T10:35:52Z 1721.8583984375 2011-10-23T10:35:57Z 1721.8583984375 2011-10-23T10:36:02Z 1721.8583984375 2011-10-23T10:36:05Z 1721.8583984375 2011-10-23T10:36:11Z 1719.9357910156 2011-10-23T10:36:26Z 1718.974609375 2011-10-23T10:36:28Z 1717.0520019531 2011-10-23T10:36:33Z 1716.0905761719 2011-10-23T10:36:37Z 1715.1293945312 2011-10-23T10:36:40Z 1715.1293945312 2011-10-23T10:36:42Z 1715.1293945312 2011-10-23T10:36:45Z 1715.1293945312 2011-10-23T10:36:53Z 1715.1293945312 2011-10-23T10:36:59Z 1715.6101074219 2011-10-23T10:37:14Z 1714.6486816406 2011-10-23T10:37:17Z 1716.0905761719 2011-10-23T10:37:24Z 1717.5324707031 2011-10-23T10:37:27Z 1718.0131835938 2011-10-23T10:37:32Z 1717.5324707031 2011-10-23T10:37:36Z 1718.0131835938 2011-10-23T10:37:38Z 1718.0131835938 2011-10-23T10:37:43Z 1716.5712890625 2011-10-23T10:37:49Z 1717.5324707031 2011-10-23T10:37:54Z 1718.4938964844 2011-10-23T10:37:57Z 1720.4165039062 2011-10-23T10:38:03Z 1724.7426757812 2011-10-23T10:38:14Z 1723.3005371094 2011-10-23T10:38:26Z 1720.4165039062 2011-10-23T10:38:31Z 1718.0131835938 2011-10-23T10:38:36Z 1716.5712890625 2011-10-23T10:38:40Z 1712.2453613281 2011-10-23T10:38:47Z 1710.3227539062 2011-10-23T10:38:51Z 1709.8420410156 2011-10-23T10:38:55Z 1709.3615722656 2011-10-23T10:38:59Z 1708.4001464844 2011-10-23T10:39:04Z 1706.9580078125 2011-10-23T10:39:09Z 1706.4772949219 2011-10-23T10:39:13Z 1707.4387207031 2011-10-23T10:39:17Z 1708.4001464844 2011-10-23T10:39:21Z 1709.3615722656 2011-10-23T10:39:29Z 1711.7648925781 2011-10-23T10:39:36Z 1713.6872558594 2011-10-23T10:39:43Z 1714.6486816406 2011-10-23T10:39:49Z 1716.0905761719 2011-10-23T10:39:57Z 1717.0520019531 2011-10-23T10:40:04Z 1717.0520019531 2011-10-23T10:40:07Z 1717.0520019531 2011-10-23T10:40:15Z 1717.0520019531 2011-10-23T10:40:23Z 1718.974609375 2011-10-23T10:40:30Z 1720.4165039062 2011-10-23T10:40:39Z 1722.8198242188 2011-10-23T10:40:47Z 1725.2231445312 2011-10-23T10:40:54Z 1725.7038574219 2011-10-23T10:40:59Z 1726.1845703125 2011-10-23T10:41:03Z 1723.7810058594 2011-10-23T10:41:09Z 1722.8198242188 2011-10-23T10:41:13Z 1722.8198242188 2011-10-23T10:41:17Z 1723.7810058594 2011-10-23T10:41:22Z 1724.7426757812 2011-10-23T10:41:26Z 1724.2619628906 2011-10-23T10:41:32Z 1723.3005371094 2011-10-23T10:41:36Z 1721.8583984375 2011-10-23T10:41:40Z 1722.3391113281 2011-10-23T10:41:45Z 1723.3005371094 2011-10-23T10:41:50Z 1723.7810058594 2011-10-23T10:41:56Z 1722.8198242188 2011-10-23T10:42:00Z 1722.3391113281 2011-10-23T10:42:05Z 1721.8583984375 2011-10-23T10:42:10Z 1723.3005371094 2011-10-23T10:42:18Z 1723.7810058594 2011-10-23T10:42:23Z 1724.7426757812 2011-10-23T10:42:29Z 1726.1845703125 2011-10-23T10:42:36Z 1726.1845703125 2011-10-23T10:42:41Z 1725.7038574219 2011-10-23T10:42:44Z 1724.7426757812 2011-10-23T10:42:49Z 1722.3391113281 2011-10-23T10:42:55Z 1721.3776855469 2011-10-23T10:43:00Z 1721.3776855469 2011-10-23T10:43:06Z 1723.3005371094 2011-10-23T10:43:12Z 1725.7038574219 2011-10-23T10:43:28Z 1727.6264648438 2011-10-23T10:43:52Z 1727.6264648438 2011-10-23T10:44:08Z 1727.6264648438 2011-10-23T10:44:09Z 1726.1845703125 2011-10-23T10:44:16Z 1726.1845703125 2011-10-23T10:44:20Z 1725.2231445312 2011-10-23T10:44:26Z 1724.7426757812 2011-10-23T10:44:31Z 1724.2619628906 2011-10-23T10:44:36Z 1723.7810058594 2011-10-23T10:44:41Z 1723.3005371094 2011-10-23T10:44:49Z 1719.4553222656 2011-10-23T10:45:24Z 1720.4165039062 2011-10-23T10:45:29Z 1720.8972167969 2011-10-23T10:45:34Z 1721.8583984375 2011-10-23T10:45:39Z 1723.3005371094 2011-10-23T10:45:44Z 1725.7038574219 2011-10-23T10:45:51Z 1727.6264648438 2011-10-23T10:45:58Z 1728.1071777344 2011-10-23T10:46:03Z 1728.587890625 2011-10-23T10:46:08Z 1728.587890625 2011-10-23T10:46:15Z 1730.0297851562 2011-10-23T10:46:21Z 1734.8364257812 2011-10-23T10:46:29Z 1735.7976074219 2011-10-23T10:46:35Z 1739.162109375 2011-10-23T10:46:43Z 1738.681640625 2011-10-23T10:46:47Z 1737.2395019531 2011-10-23T10:46:52Z 1737.7202148438 2011-10-23T10:47:00Z 1737.7202148438 2011-10-23T10:47:04Z 1737.7202148438 2011-10-23T10:47:10Z 1738.681640625 2011-10-23T10:47:15Z 1740.1237792969 2011-10-23T10:47:22Z 1741.0849609375 2011-10-23T10:47:28Z 1742.5270996094 2011-10-23T10:47:32Z 1742.5270996094 2011-10-23T10:47:38Z 1743.0075683594 2011-10-23T10:47:43Z 1742.5270996094 2011-10-23T10:47:47Z 1741.0849609375 2011-10-23T10:47:52Z 1739.6428222656 2011-10-23T10:47:57Z 1739.6428222656 2011-10-23T10:48:02Z 1740.1237792969 2011-10-23T10:48:04Z 1740.6042480469 2011-10-23T10:48:07Z 1742.0463867188 2011-10-23T10:48:14Z 1743.0075683594 2011-10-23T10:48:19Z 1744.4494628906 2011-10-23T10:48:24Z 1745.8916015625 2011-10-23T10:48:30Z 1747.3334960938 2011-10-23T10:48:36Z 1750.2175292969 2011-10-23T10:48:43Z 1751.1787109375 2011-10-23T10:48:48Z 1753.1013183594 2011-10-23T10:48:56Z 1754.0627441406 2011-10-23T10:49:02Z 1755.9851074219 2011-10-23T10:49:10Z 1758.388671875 2011-10-23T10:49:17Z 1758.8693847656 2011-10-23T10:49:24Z 1759.8305664062 2011-10-23T10:49:30Z 1761.7534179688 2011-10-23T10:49:37Z 1763.67578125 2011-10-23T10:49:43Z 1765.1179199219 2011-10-23T10:49:48Z 1766.0791015625 2011-10-23T10:49:52Z 1767.0405273438 2011-10-23T10:49:57Z 1768.0017089844 2011-10-23T10:50:03Z 1768.482421875 2011-10-23T10:50:08Z 1768.9631347656 2011-10-23T10:50:13Z 1769.9243164062 2011-10-23T10:50:18Z 1770.4050292969 2011-10-23T10:50:23Z 1771.3662109375 2011-10-23T10:50:28Z 1771.3662109375 2011-10-23T10:50:30Z 1770.8857421875 2011-10-23T10:50:35Z 1772.80859375 2011-10-23T10:50:41Z 1774.2504882812 2011-10-23T10:50:47Z 1775.6923828125 2011-10-23T10:50:52Z 1777.6149902344 2011-10-23T10:50:59Z 1779.0568847656 2011-10-23T10:51:05Z 1780.9797363281 2011-10-23T10:51:11Z 1781.9409179688 2011-10-23T10:51:16Z 1783.3828125 2011-10-23T10:51:22Z 1783.8635253906 2011-10-23T10:51:27Z 1784.8249511719 2011-10-23T10:51:35Z 1786.2668457031 2011-10-23T10:51:42Z 1787.7087402344 2011-10-23T10:51:48Z 1790.1123046875 2011-10-23T10:51:52Z 1791.0734863281 2011-10-23T10:51:58Z 1792.515625 2011-10-23T10:52:02Z 1793.9575195312 2011-10-23T10:52:08Z 1796.3608398438 2011-10-23T10:52:15Z 1797.3220214844 2011-10-23T10:52:21Z 1798.7639160156 2011-10-23T10:52:27Z 1800.2060546875 2011-10-23T10:52:34Z 1800.6865234375 2011-10-23T10:52:39Z 1802.6091308594 2011-10-23T10:52:44Z 1803.08984375 2011-10-23T10:52:49Z 1803.08984375 2011-10-23T10:52:53Z 1803.5705566406 2011-10-23T10:53:00Z 1803.5705566406 2011-10-23T10:53:04Z 1803.08984375 2011-10-23T10:53:10Z 1802.6091308594 2011-10-23T10:53:16Z 1802.6091308594 2011-10-23T10:53:21Z 1802.6091308594 2011-10-23T10:53:23Z 1801.6479492188 2011-10-23T10:53:28Z 1799.7253417969 2011-10-23T10:53:33Z 1798.283203125 2011-10-23T10:53:37Z 1796.8413085938 2011-10-23T10:53:42Z 1795.8801269531 2011-10-23T10:53:46Z 1796.3608398438 2011-10-23T10:53:51Z 1795.8801269531 2011-10-23T10:53:55Z 1795.3994140625 2011-10-23T10:53:58Z 1792.515625 2011-10-23T10:54:03Z 1788.6704101562 2011-10-23T10:54:08Z 1784.8249511719 2011-10-23T10:54:12Z 1781.9409179688 2011-10-23T10:54:16Z 1780.0183105469 2011-10-23T10:54:19Z 1777.1345214844 2011-10-23T10:54:26Z 1777.1345214844 2011-10-23T10:54:32Z 1776.6538085938 2011-10-23T10:54:41Z 1776.1730957031 2011-10-23T10:54:47Z 1776.6538085938 2011-10-23T10:54:55Z 1776.6538085938 2011-10-23T10:54:58Z 1775.2116699219 2011-10-23T10:55:03Z 1774.2504882812 2011-10-23T10:55:05Z 1773.7697753906 2011-10-23T10:55:12Z 1774.2504882812 2011-10-23T10:55:17Z 1774.7312011719 2011-10-23T10:55:20Z 1773.7697753906 2011-10-23T10:55:33Z 1773.7697753906 2011-10-23T10:55:35Z 1772.80859375 2011-10-23T10:55:40Z 1774.2504882812 2011-10-23T10:55:43Z 1774.2504882812 2011-10-23T10:55:45Z 1773.2893066406 2011-10-23T10:55:47Z 1771.3662109375 2011-10-23T10:55:52Z 1769.9243164062 2011-10-23T10:55:54Z 1768.0017089844 2011-10-23T10:55:57Z 1764.6372070312 2011-10-23T10:56:03Z 1763.1953125 2011-10-23T10:56:06Z 1760.3112792969 2011-10-23T10:56:10Z 1756.9467773438 2011-10-23T10:56:15Z 1754.5432128906 2011-10-23T10:56:20Z 1753.1013183594 2011-10-23T10:56:23Z 1750.2175292969 2011-10-23T10:56:28Z 1748.775390625 2011-10-23T10:56:30Z 1747.8142089844 2011-10-23T10:56:32Z 1745.4108886719 2011-10-23T10:56:37Z 1743.48828125 2011-10-23T10:56:43Z 1743.9689941406 2011-10-23T10:56:50Z 1743.9689941406 2011-10-23T10:56:55Z 1743.48828125 2011-10-23T10:56:58Z 1742.5270996094 2011-10-23T10:57:01Z 1742.0463867188 2011-10-23T10:57:03Z 1740.6042480469 2011-10-23T10:57:08Z 1738.2009277344 2011-10-23T10:57:13Z 1735.7976074219 2011-10-23T10:57:17Z 1733.3942871094 2011-10-23T10:57:21Z 1730.0297851562 2011-10-23T10:57:26Z 1728.587890625 2011-10-23T10:57:28Z 1728.1071777344 2011-10-23T10:57:32Z 1729.068359375 2011-10-23T10:57:34Z 1732.9135742188 2011-10-23T10:57:39Z 1735.3168945312 2011-10-23T10:57:45Z 1737.7202148438 2011-10-23T10:57:50Z 1739.6428222656 2011-10-23T10:57:56Z 1741.0849609375 2011-10-23T10:58:01Z 1743.0075683594 2011-10-23T10:58:09Z 1742.5270996094 2011-10-23T10:58:14Z 1743.9689941406 2011-10-23T10:58:20Z 1745.4108886719 2011-10-23T10:58:25Z 1745.4108886719 2011-10-23T10:58:30Z 1745.8916015625 2011-10-23T10:58:36Z 1746.3723144531 2011-10-23T10:58:42Z 1745.8916015625 2011-10-23T10:58:47Z 1746.3723144531 2011-10-23T10:58:53Z 1746.3723144531 2011-10-23T10:58:58Z 1745.8916015625 2011-10-23T10:59:02Z 1746.3723144531 2011-10-23T10:59:06Z 1746.3723144531 2011-10-23T10:59:11Z 1745.8916015625 2011-10-23T10:59:15Z 1744.9301757812 2011-10-23T10:59:19Z 1743.9689941406 2011-10-23T10:59:24Z 1744.4494628906 2011-10-23T10:59:29Z 1744.9301757812 2011-10-23T10:59:35Z 1747.3334960938 2011-10-23T10:59:41Z 1747.8142089844 2011-10-23T10:59:44Z 1746.3723144531 2011-10-23T10:59:49Z 1746.8527832031 2011-10-23T10:59:55Z 1748.2946777344 2011-10-23T11:00:00Z 1751.1787109375 2011-10-23T11:00:06Z 1753.58203125 2011-10-23T11:00:12Z 1754.0627441406 2011-10-23T11:00:20Z 1755.5046386719 2011-10-23T11:00:25Z 1757.4274902344 2011-10-23T11:00:30Z 1759.3500976562 2011-10-23T11:00:35Z 1759.8305664062 2011-10-23T11:00:42Z 1759.8305664062 2011-10-23T11:00:48Z 1759.8305664062 2011-10-23T11:00:54Z 1760.7919921875 2011-10-23T11:01:01Z 1761.2727050781 2011-10-23T11:01:06Z 1763.67578125 2011-10-23T11:01:12Z 1765.5986328125 2011-10-23T11:01:19Z 1768.0017089844 2011-10-23T11:01:26Z 1768.9631347656 2011-10-23T11:01:32Z 1769.4438476562 2011-10-23T11:01:39Z 1769.9243164062 2011-10-23T11:01:42Z 1771.8469238281 2011-10-23T11:01:49Z 1776.1730957031 2011-10-23T11:02:15Z 1775.2116699219 2011-10-23T11:02:27Z 1776.1730957031 2011-10-23T11:02:39Z 1777.1345214844 2011-10-23T11:02:50Z 1786.7473144531 2011-10-23T11:03:17Z 1782.4216308594 2011-10-23T11:03:26Z 1781.4602050781 2011-10-23T11:03:28Z 1779.5375976562 2011-10-23T11:03:34Z 1779.0568847656 2011-10-23T11:03:35Z 1776.6538085938 2011-10-23T11:03:44Z 1776.1730957031 2011-10-23T11:03:47Z 1775.2116699219 2011-10-23T11:03:57Z 1777.1345214844 2011-10-23T11:04:10Z 1781.4602050781 2011-10-23T11:04:29Z 1780.9797363281 2011-10-23T11:04:30Z 1780.0183105469 2011-10-23T11:04:34Z 1779.0568847656 2011-10-23T11:04:41Z 1779.5375976562 2011-10-23T11:04:46Z 1780.4990234375 2011-10-23T11:04:51Z 1781.4602050781 2011-10-23T11:04:57Z 1781.9409179688 2011-10-23T11:05:03Z 1781.4602050781 2011-10-23T11:05:06Z 1781.4602050781 2011-10-23T11:05:13Z 1780.4990234375 2011-10-23T11:05:19Z 1779.5375976562 2011-10-23T11:05:25Z 1779.0568847656 2011-10-23T11:05:31Z 1779.0568847656 2011-10-23T11:05:37Z 1779.0568847656 2011-10-23T11:05:44Z 1778.095703125 2011-10-23T11:05:52Z 1777.6149902344 2011-10-23T11:05:56Z 1775.2116699219 2011-10-23T11:06:02Z 1774.7312011719 2011-10-23T11:06:03Z 1771.8469238281 2011-10-23T11:06:09Z 1771.3662109375 2011-10-23T11:06:12Z 1771.8469238281 2011-10-23T11:06:18Z 1771.3662109375 2011-10-23T11:06:23Z 1770.4050292969 2011-10-23T11:06:28Z 1768.482421875 2011-10-23T11:06:32Z 1768.482421875 2011-10-23T11:06:36Z 1768.482421875 2011-10-23T11:06:37Z 1768.482421875 2011-10-23T11:06:39Z 1767.0405273438 2011-10-23T11:06:45Z 1766.0791015625 2011-10-23T11:06:48Z 1765.5986328125 2011-10-23T11:06:54Z 1766.0791015625 2011-10-23T11:07:00Z 1767.5209960938 2011-10-23T11:07:36Z 1768.9631347656 2011-10-23T11:07:57Z 1768.9631347656 2011-10-23T11:08:01Z 1770.8857421875 2011-10-23T11:08:08Z 1772.3278808594 2011-10-23T11:08:11Z 1773.7697753906 2011-10-23T11:08:16Z 1775.6923828125 2011-10-23T11:08:23Z 1777.1345214844 2011-10-23T11:08:29Z 1778.095703125 2011-10-23T11:08:36Z 1779.0568847656 2011-10-23T11:08:42Z 1780.0183105469 2011-10-23T11:08:48Z 1780.0183105469 2011-10-23T11:08:52Z 1780.9797363281 2011-10-23T11:08:58Z 1780.9797363281 2011-10-23T11:09:00Z 1781.9409179688 2011-10-23T11:09:06Z 1782.9020996094 2011-10-23T11:09:10Z 1784.3442382812 2011-10-23T11:09:16Z 1785.7861328125 2011-10-23T11:09:20Z 1786.7473144531 2011-10-23T11:09:26Z 1787.7087402344 2011-10-23T11:09:32Z 1787.7087402344 2011-10-23T11:09:34Z 1786.7473144531 2011-10-23T11:09:38Z 1786.2668457031 2011-10-23T11:09:42Z 1787.2280273438 2011-10-23T11:09:48Z 1788.1896972656 2011-10-23T11:09:53Z 1789.1508789062 2011-10-23T11:10:00Z 1791.5541992188 2011-10-23T11:10:07Z 1792.515625 2011-10-23T11:10:12Z 1793.4768066406 2011-10-23T11:10:18Z 1794.9187011719 2011-10-23T11:10:24Z 1795.8801269531 2011-10-23T11:10:29Z 1796.8413085938 2011-10-23T11:10:35Z 1798.283203125 2011-10-23T11:10:42Z 1800.2060546875 2011-10-23T11:10:48Z 1801.6479492188 2011-10-23T11:10:55Z 1803.5705566406 2011-10-23T11:11:03Z 1804.5319824219 2011-10-23T11:11:10Z 1806.4545898438 2011-10-23T11:11:16Z 1807.8967285156 2011-10-23T11:11:21Z 1809.3386230469 2011-10-23T11:11:27Z 1810.7805175781 2011-10-23T11:11:34Z 1812.2224121094 2011-10-23T11:11:41Z 1813.6643066406 2011-10-23T11:11:47Z 1814.1450195312 2011-10-23T11:11:54Z 1815.5871582031 2011-10-23T11:12:01Z 1816.0676269531 2011-10-23T11:12:08Z 1817.5095214844 2011-10-23T11:12:14Z 1818.4709472656 2011-10-23T11:12:20Z 1818.4709472656 2011-10-23T11:12:21Z 1818.9516601562 2011-10-23T11:12:31Z 1818.9516601562 2011-10-23T11:12:38Z 1819.4323730469 2011-10-23T11:12:41Z 1821.3549804688 2011-10-23T11:12:45Z 1822.31640625 2011-10-23T11:12:48Z 1824.2390136719 2011-10-23T11:12:55Z 1825.6809082031 2011-10-23T11:13:01Z 1827.603515625 2011-10-23T11:13:08Z 1829.0454101562 2011-10-23T11:13:15Z 1830.4875488281 2011-10-23T11:13:25Z 1832.41015625 2011-10-23T11:13:33Z 1833.8520507812 2011-10-23T11:13:41Z 1835.7746582031 2011-10-23T11:13:48Z 1836.2556152344 2011-10-23T11:13:53Z 1836.7360839844 2011-10-23T11:13:59Z 1837.216796875 2011-10-23T11:14:05Z 1837.216796875 2011-10-23T11:14:13Z 1838.1782226562 2011-10-23T11:14:18Z 1838.6589355469 2011-10-23T11:14:25Z 1838.6589355469 2011-10-23T11:14:31Z 1836.2556152344 2011-10-23T11:14:35Z 1833.3713378906 2011-10-23T11:14:39Z 1832.890625 2011-10-23T11:14:43Z 1834.8134765625 2011-10-23T11:14:50Z 1836.7360839844 2011-10-23T11:14:56Z 1837.216796875 2011-10-23T11:15:00Z 1838.1782226562 2011-10-23T11:15:04Z 1838.1782226562 2011-10-23T11:15:08Z 1838.6589355469 2011-10-23T11:15:11Z 1840.1008300781 2011-10-23T11:15:17Z 1840.1008300781 2011-10-23T11:15:18Z 1841.0620117188 2011-10-23T11:15:26Z 1842.0234375 2011-10-23T11:15:32Z 1843.4653320312 2011-10-23T11:15:39Z 1843.9460449219 2011-10-23T11:15:46Z 1844.9072265625 2011-10-23T11:15:52Z 1846.3493652344 2011-10-23T11:15:58Z 1847.7912597656 2011-10-23T11:16:05Z 1849.2331542969 2011-10-23T11:16:13Z 1849.7138671875 2011-10-23T11:16:18Z 1850.1945800781 2011-10-23T11:16:25Z 1851.1557617188 2011-10-23T11:16:31Z 1851.1557617188 2011-10-23T11:16:36Z 1851.1557617188 2011-10-23T11:16:40Z 1851.1557617188 2011-10-23T11:16:46Z 1850.6750488281 2011-10-23T11:16:53Z 1849.2331542969 2011-10-23T11:17:25Z 1849.2331542969 2011-10-23T11:17:36Z 1848.2717285156 2011-10-23T11:17:43Z 1846.3493652344 2011-10-23T11:17:47Z 1844.4265136719 2011-10-23T11:17:52Z 1842.5041503906 2011-10-23T11:17:55Z 1840.5812988281 2011-10-23T11:17:58Z 1837.6975097656 2011-10-23T11:18:05Z 1838.1782226562 2011-10-23T11:18:11Z 1841.0620117188 2011-10-23T11:18:17Z 1842.5041503906 2011-10-23T11:18:25Z 1842.9846191406 2011-10-23T11:18:30Z 1843.9460449219 2011-10-23T11:18:35Z 1843.4653320312 2011-10-23T11:18:40Z 1844.4265136719 2011-10-23T11:18:45Z 1844.9072265625 2011-10-23T11:18:48Z 1844.9072265625 2011-10-23T11:18:55Z 1844.4265136719 2011-10-23T11:19:01Z 1842.0234375 2011-10-23T11:19:07Z 1840.5812988281 2011-10-23T11:19:14Z 1839.6201171875 2011-10-23T11:19:19Z 1839.1394042969 2011-10-23T11:19:21Z 1838.6589355469 2011-10-23T11:19:27Z 1837.6975097656 2011-10-23T11:19:33Z 1837.6975097656 2011-10-23T11:19:36Z 1837.216796875 2011-10-23T11:19:42Z 1837.216796875 2011-10-23T11:19:47Z 1836.7360839844 2011-10-23T11:19:49Z 1836.7360839844 2011-10-23T11:19:54Z 1837.216796875 2011-10-23T11:20:00Z 1838.1782226562 2011-10-23T11:20:06Z 1839.1394042969 2011-10-23T11:20:12Z 1839.6201171875 2011-10-23T11:20:17Z 1840.1008300781 2011-10-23T11:20:23Z 1842.0234375 2011-10-23T11:20:29Z 1843.9460449219 2011-10-23T11:20:37Z 1843.4653320312 2011-10-23T11:20:42Z 1844.4265136719 2011-10-23T11:20:48Z 1844.9072265625 2011-10-23T11:20:55Z 1844.9072265625 2011-10-23T11:21:01Z 1844.9072265625 2011-10-23T11:21:07Z 1845.8686523438 2011-10-23T11:21:16Z 1846.8298339844 2011-10-23T11:21:24Z 1847.7912597656 2011-10-23T11:21:32Z 1849.2331542969 2011-10-23T11:21:41Z 1850.1945800781 2011-10-23T11:21:49Z 1851.6364746094 2011-10-23T11:21:55Z 1853.0786132812 2011-10-23T11:22:04Z 1854.5205078125 2011-10-23T11:22:13Z 1855.9624023438 2011-10-23T11:22:21Z 1856.4431152344 2011-10-23T11:22:28Z 1857.4045410156 2011-10-23T11:22:37Z 1858.8464355469 2011-10-23T11:22:46Z 1859.8076171875 2011-10-23T11:22:51Z 1861.2497558594 2011-10-23T11:22:59Z 1862.6916503906 2011-10-23T11:23:06Z 1863.6528320312 2011-10-23T11:23:14Z 1865.0949707031 2011-10-23T11:23:21Z 1866.0561523438 2011-10-23T11:23:28Z 1867.498046875 2011-10-23T11:23:37Z 1869.4211425781 2011-10-23T11:23:47Z 1871.3435058594 2011-10-23T11:23:56Z 1872.7856445312 2011-10-23T11:24:03Z 1874.2275390625 2011-10-23T11:24:13Z 1875.6694335938 2011-10-23T11:24:21Z 1877.5920410156 2011-10-23T11:24:31Z 1879.5146484375 2011-10-23T11:24:38Z 1880.9567871094 2011-10-23T11:24:45Z 1881.4372558594 2011-10-23T11:24:51Z 1883.3598632812 2011-10-23T11:24:59Z 1885.7634277344 2011-10-23T11:25:09Z 1887.2053222656 2011-10-23T11:25:16Z 1889.1279296875 2011-10-23T11:25:23Z 1890.0893554688 2011-10-23T11:25:30Z 1892.0119628906 2011-10-23T11:25:39Z 1893.9345703125 2011-10-23T11:25:48Z 1894.8957519531 2011-10-23T11:25:55Z 1896.818359375 2011-10-23T11:26:03Z 1898.2602539062 2011-10-23T11:26:11Z 1900.1833496094 2011-10-23T11:26:21Z 1901.14453125 2011-10-23T11:26:28Z 1901.14453125 2011-10-23T11:26:33Z 1902.1057128906 2011-10-23T11:26:39Z 1902.5864257812 2011-10-23T11:26:45Z 1903.5478515625 2011-10-23T11:26:51Z 1904.0285644531 2011-10-23T11:26:59Z 1904.9897460938 2011-10-23T11:27:07Z 1905.9509277344 2011-10-23T11:27:17Z 1906.9123535156 2011-10-23T11:27:31Z 1906.9123535156 2011-10-23T11:27:39Z 1906.9123535156 2011-10-23T11:27:46Z 1905.9509277344 2011-10-23T11:27:53Z 1904.9897460938 2011-10-23T11:27:59Z 1904.9897460938 2011-10-23T11:28:05Z 1905.9509277344 2011-10-23T11:28:12Z 1907.8737792969 2011-10-23T11:28:21Z 1909.7961425781 2011-10-23T11:28:29Z 1911.23828125 2011-10-23T11:28:35Z 1911.23828125 2011-10-23T11:28:41Z 1912.1994628906 2011-10-23T11:28:49Z 1913.1608886719 2011-10-23T11:28:54Z 1914.6027832031 2011-10-23T11:29:00Z 1916.044921875 2011-10-23T11:29:08Z 1917.4868164062 2011-10-23T11:29:17Z 1918.9289550781 2011-10-23T11:29:25Z 1920.3708496094 2011-10-23T11:29:31Z 1920.8515625 2011-10-23T11:29:36Z 1921.8127441406 2011-10-23T11:29:41Z 1922.2934570312 2011-10-23T11:29:54Z 1921.8127441406 2011-10-23T11:30:08Z 1921.33203125 2011-10-23T11:30:23Z 1920.3708496094 2011-10-23T11:30:25Z 1920.3708496094 2011-10-23T11:30:30Z 1919.8901367188 2011-10-23T11:30:34Z 1921.33203125 2011-10-23T11:30:40Z 1921.8127441406 2011-10-23T11:30:44Z 1923.2548828125 2011-10-23T11:30:51Z 1923.7353515625 2011-10-23T11:30:53Z 1926.138671875 2011-10-23T11:31:01Z 1926.6193847656 2011-10-23T11:31:04Z 1927.1000976562 2011-10-23T11:31:09Z 1928.0612792969 2011-10-23T11:31:14Z 1927.5805664062 2011-10-23T11:31:19Z 1926.138671875 2011-10-23T11:31:24Z 1924.2160644531 2011-10-23T11:31:29Z 1923.2548828125 2011-10-23T11:31:34Z 1922.7741699219 2011-10-23T11:31:36Z 1922.7741699219 2011-10-23T11:31:38Z 1919.8901367188 2011-10-23T11:31:44Z 1918.4482421875 2011-10-23T11:31:48Z 1917.0063476562 2011-10-23T11:31:51Z 1916.044921875 2011-10-23T11:31:55Z 1914.6027832031 2011-10-23T11:31:59Z 1912.6801757812 2011-10-23T11:32:05Z 1910.7575683594 2011-10-23T11:32:09Z 1909.3156738281 2011-10-23T11:32:14Z 1909.3156738281 2011-10-23T11:32:15Z 1909.3156738281 2011-10-23T11:32:17Z 1910.7575683594 2011-10-23T11:32:25Z 1911.23828125 2011-10-23T11:32:27Z 1910.7575683594 2011-10-23T11:32:34Z 1910.7575683594 2011-10-23T11:32:36Z 1910.7575683594 2011-10-23T11:32:45Z 1910.2768554688 2011-10-23T11:32:50Z 1911.23828125 2011-10-23T11:32:56Z 1912.1994628906 2011-10-23T11:33:02Z 1914.1220703125 2011-10-23T11:33:09Z 1915.0834960938 2011-10-23T11:33:11Z 1915.0834960938 2011-10-23T11:33:18Z 1915.0834960938 2011-10-23T11:33:24Z 1915.0834960938 2011-10-23T11:33:26Z 1915.0834960938 2011-10-23T11:33:31Z 1915.5642089844 2011-10-23T11:33:38Z 1916.044921875 2011-10-23T11:33:39Z 1914.1220703125 2011-10-23T11:33:48Z 1912.6801757812 2011-10-23T11:33:54Z 1912.6801757812 2011-10-23T11:34:00Z 1911.7189941406 2011-10-23T11:34:07Z 1911.23828125 2011-10-23T11:34:10Z 1910.7575683594 2011-10-23T11:34:16Z 1909.7961425781 2011-10-23T11:34:22Z 1908.3542480469 2011-10-23T11:34:27Z 1907.3930664062 2011-10-23T11:34:33Z 1904.9897460938 2011-10-23T11:34:39Z 1901.6252441406 2011-10-23T11:34:46Z 1899.7023925781 2011-10-23T11:34:51Z 1899.2216796875 2011-10-23T11:34:53Z 1898.2602539062 2011-10-23T11:34:59Z 1897.7797851562 2011-10-23T11:35:07Z 1899.2216796875 2011-10-23T11:35:13Z 1901.14453125 2011-10-23T11:35:19Z 1902.1057128906 2011-10-23T11:35:25Z 1904.0285644531 2011-10-23T11:35:31Z 1904.5090332031 2011-10-23T11:35:38Z 1903.5478515625 2011-10-23T11:35:47Z 1903.0671386719 2011-10-23T11:35:50Z 1902.1057128906 2011-10-23T11:35:54Z 1901.14453125 2011-10-23T11:36:01Z 1900.1833496094 2011-10-23T11:36:07Z 1900.1833496094 2011-10-23T11:36:13Z 1898.7409667969 2011-10-23T11:36:19Z 1897.2990722656 2011-10-23T11:36:26Z 1896.818359375 2011-10-23T11:36:32Z 1896.337890625 2011-10-23T11:36:37Z 1895.8571777344 2011-10-23T11:36:44Z 1895.8571777344 2011-10-23T11:36:49Z 1895.8571777344 2011-10-23T11:36:55Z 1895.8571777344 2011-10-23T11:37:01Z 1895.3764648438 2011-10-23T11:37:07Z 1895.8571777344 2011-10-23T11:37:12Z 1895.8571777344 2011-10-23T11:37:18Z 1894.8957519531 2011-10-23T11:37:27Z 1894.8957519531 2011-10-23T11:37:30Z 1894.8957519531 2011-10-23T11:37:36Z 1895.8571777344 2011-10-23T11:37:39Z 1897.2990722656 2011-10-23T11:37:46Z 1898.2602539062 2011-10-23T11:37:50Z 1898.7409667969 2011-10-23T11:37:54Z 1898.2602539062 2011-10-23T11:38:00Z 1898.7409667969 2011-10-23T11:38:05Z 1898.7409667969 2011-10-23T11:38:12Z 1898.2602539062 2011-10-23T11:38:16Z 1896.337890625 2011-10-23T11:38:21Z 1894.4150390625 2011-10-23T11:38:25Z 1891.53125 2011-10-23T11:38:32Z 1891.0505371094 2011-10-23T11:38:34Z 1888.6474609375 2011-10-23T11:38:40Z 1887.6860351562 2011-10-23T11:38:42Z 1886.724609375 2011-10-23T11:38:44Z 1885.2827148438 2011-10-23T11:38:48Z 1882.8791503906 2011-10-23T11:38:55Z 1882.3986816406 2011-10-23T11:38:56Z 1881.4372558594 2011-10-23T11:39:03Z 1880.9567871094 2011-10-23T11:39:08Z 1881.91796875 2011-10-23T11:39:14Z 1881.91796875 2011-10-23T11:39:21Z 1886.724609375 2011-10-23T11:39:51Z 1885.7634277344 2011-10-23T11:39:57Z 1884.8022460938 2011-10-23T11:40:07Z 1884.8022460938 2011-10-23T11:40:33Z 1881.91796875 2011-10-23T11:40:40Z 1881.4372558594 2011-10-23T11:40:46Z 1880.9567871094 2011-10-23T11:40:49Z 1879.0339355469 2011-10-23T11:40:57Z 1878.5534667969 2011-10-23T11:41:06Z 1878.5534667969 2011-10-23T11:41:14Z 1876.1501464844 2011-10-23T11:41:20Z 1872.7856445312 2011-10-23T11:41:25Z 1870.3823242188 2011-10-23T11:41:28Z 1869.4211425781 2011-10-23T11:41:30Z 1865.0949707031 2011-10-23T11:41:35Z 1860.2883300781 2011-10-23T11:41:41Z 1856.4431152344 2011-10-23T11:41:46Z 1855.9624023438 2011-10-23T11:41:48Z 1855.4819335938 2011-10-23T11:41:53Z 1854.0400390625 2011-10-23T11:41:57Z 1855.4819335938 2011-10-23T11:42:02Z 1855.0012207031 2011-10-23T11:42:07Z 1855.9624023438 2011-10-23T11:42:13Z 1857.4045410156 2011-10-23T11:42:20Z 1859.8076171875 2011-10-23T11:42:31Z 1860.7690429688 2011-10-23T11:42:35Z 1865.0949707031 2011-10-23T11:42:42Z 1867.498046875 2011-10-23T11:42:47Z 1869.4211425781 2011-10-23T11:42:53Z 1869.9016113281 2011-10-23T11:42:58Z 1870.8630371094 2011-10-23T11:43:09Z 1871.3435058594 2011-10-23T11:43:15Z 1872.7856445312 2011-10-23T11:43:22Z 1874.2275390625 2011-10-23T11:43:28Z 1873.7468261719 2011-10-23T11:43:32Z 1874.7082519531 2011-10-23T11:43:39Z 1875.1887207031 2011-10-23T11:43:46Z 1877.1115722656 2011-10-23T11:43:53Z 1875.1887207031 2011-10-23T11:44:01Z 1877.1115722656 2011-10-23T11:44:08Z 1877.5920410156 2011-10-23T11:44:29Z 1879.0339355469 2011-10-23T11:44:44Z 1881.4372558594 2011-10-23T11:45:03Z 1879.5146484375 2011-10-23T11:45:09Z 1876.630859375 2011-10-23T11:45:14Z 1874.7082519531 2011-10-23T11:45:17Z 1873.7468261719 2011-10-23T11:45:19Z 1871.3435058594 2011-10-23T11:45:23Z 1866.0561523438 2011-10-23T11:45:30Z 1863.6528320312 2011-10-23T11:45:35Z 1864.6142578125 2011-10-23T11:45:40Z 1863.6528320312 2011-10-23T11:45:47Z 1861.2497558594 2011-10-23T11:45:53Z 1860.2883300781 2011-10-23T11:45:57Z 1858.8464355469 2011-10-23T11:46:01Z 1856.4431152344 2011-10-23T11:46:06Z 1855.0012207031 2011-10-23T11:46:11Z 1852.5979003906 2011-10-23T11:46:15Z 1850.6750488281 2011-10-23T11:46:22Z 1848.2717285156 2011-10-23T11:46:27Z 1845.8686523438 2011-10-23T11:46:32Z 1843.9460449219 2011-10-23T11:46:38Z 1842.0234375 2011-10-23T11:46:44Z 1841.0620117188 2011-10-23T11:46:50Z 1833.8520507812 2011-10-23T11:46:52Z 1831.9294433594 2011-10-23T11:46:58Z 1831.9294433594 2011-10-23T11:47:03Z 1835.7746582031 2011-10-23T11:47:07Z 1835.7746582031 2011-10-23T11:47:09Z 1835.7746582031 2011-10-23T11:47:14Z 1835.2939453125 2011-10-23T11:47:15Z 1834.8134765625 2011-10-23T11:47:17Z 1833.8520507812 2011-10-23T11:47:22Z 1830.9682617188 2011-10-23T11:47:28Z 1830.0068359375 2011-10-23T11:47:36Z 1831.4487304688 2011-10-23T11:47:41Z 1830.9682617188 2011-10-23T11:47:46Z 1831.4487304688 2011-10-23T11:47:48Z 1830.4875488281 2011-10-23T11:47:54Z 1830.0068359375 2011-10-23T11:47:57Z 1829.0454101562 2011-10-23T11:48:04Z 1829.0454101562 2011-10-23T11:48:05Z 1828.0842285156 2011-10-23T11:48:10Z 1822.31640625 2011-10-23T11:48:14Z 1818.4709472656 2011-10-23T11:48:19Z 1817.0290527344 2011-10-23T11:48:20Z 1810.7805175781 2011-10-23T11:48:25Z 1805.4934082031 2011-10-23T11:48:31Z 1797.3220214844 2011-10-23T11:48:39Z 1793.4768066406 2011-10-23T11:48:44Z 1793.4768066406 2011-10-23T11:48:45Z 1790.1123046875 2011-10-23T11:48:50Z 1787.7087402344 2011-10-23T11:48:55Z 1785.7861328125 2011-10-23T11:48:59Z 1781.9409179688 2011-10-23T11:49:03Z 1781.4602050781 2011-10-23T11:49:06Z 1780.4990234375 2011-10-23T11:49:09Z 1778.5764160156 2011-10-23T11:49:14Z 1776.6538085938 2011-10-23T11:49:17Z 1774.2504882812 2011-10-23T11:49:23Z 1769.4438476562 2011-10-23T11:49:29Z 1768.9631347656 2011-10-23T11:49:30Z 1766.5598144531 2011-10-23T11:49:34Z 1762.2338867188 2011-10-23T11:49:40Z 1758.388671875 2011-10-23T11:49:45Z 1755.5046386719 2011-10-23T11:49:53Z 1754.0627441406 2011-10-23T11:49:57Z 1749.7368164062 2011-10-23T11:50:05Z 1748.2946777344 2011-10-23T11:50:08Z 1744.9301757812 2011-10-23T11:50:14Z 1743.48828125 2011-10-23T11:50:17Z 1739.162109375 2011-10-23T11:50:23Z 1738.2009277344 2011-10-23T11:50:24Z 1734.8364257812 2011-10-23T11:50:30Z 1734.3557128906 2011-10-23T11:50:31Z 1730.9912109375 2011-10-23T11:50:36Z 1730.0297851562 2011-10-23T11:50:40Z 1730.5104980469 2011-10-23T11:50:45Z 1730.5104980469 2011-10-23T11:50:46Z 1730.0297851562 2011-10-23T11:50:49Z 1729.5490722656 2011-10-23T11:50:56Z 1730.0297851562 2011-10-23T11:51:01Z 1730.0297851562 2011-10-23T11:51:06Z 1729.5490722656 2011-10-23T11:51:11Z 1730.5104980469 2011-10-23T11:51:17Z 1730.9912109375 2011-10-23T11:51:21Z 1731.4716796875 2011-10-23T11:51:25Z 1730.5104980469 2011-10-23T11:51:32Z 1729.068359375 2011-10-23T11:51:37Z 1730.5104980469 2011-10-23T11:51:42Z 1730.9912109375 2011-10-23T11:51:44Z 1728.587890625 2011-10-23T11:51:50Z 1728.1071777344 2011-10-23T11:51:58Z 1728.1071777344 2011-10-23T11:52:03Z 1728.1071777344 2011-10-23T11:52:11Z 1723.7810058594 2011-10-23T11:52:17Z 1721.3776855469 2011-10-23T11:52:22Z 1721.3776855469 2011-10-23T11:52:23Z 1718.0131835938 2011-10-23T11:52:30Z 1718.4938964844 2011-10-23T11:52:35Z 1718.0131835938 2011-10-23T11:52:39Z 1718.0131835938 2011-10-23T11:52:43Z 1717.5324707031 2011-10-23T11:52:48Z 1717.5324707031 2011-10-23T11:52:53Z 1714.6486816406 2011-10-23T11:52:59Z 1713.6872558594 2011-10-23T11:53:03Z 1710.8034667969 2011-10-23T11:53:08Z 1709.3615722656 2011-10-23T11:53:13Z 1708.880859375 2011-10-23T11:53:17Z 1709.3615722656 2011-10-23T11:53:21Z 1709.3615722656 2011-10-23T11:53:25Z 1708.880859375 2011-10-23T11:53:29Z 1714.16796875 2011-10-23T11:53:41Z 1711.7648925781 2011-10-23T11:54:06Z 1711.2841796875 2011-10-23T11:54:09Z 1711.2841796875 2011-10-23T11:54:13Z 1709.8420410156 2011-10-23T11:54:18Z 1706.9580078125 2011-10-23T11:54:22Z 1704.5546875 2011-10-23T11:54:27Z 1703.1127929688 2011-10-23T11:54:31Z 1700.7094726562 2011-10-23T11:54:35Z 1695.4223632812 2011-10-23T11:54:40Z 1695.9030761719 2011-10-23T11:54:45Z 1694.9416503906 2011-10-23T11:54:49Z 1695.4223632812 2011-10-23T11:54:53Z 1694.9416503906 2011-10-23T11:54:56Z 1691.0961914062 2011-10-23T11:55:02Z 1689.1735839844 2011-10-23T11:55:06Z 1689.654296875 2011-10-23T11:55:09Z 1687.7316894531 2011-10-23T11:55:14Z 1687.2509765625 2011-10-23T11:55:16Z 1687.7316894531 2011-10-23T11:55:21Z 1687.7316894531 2011-10-23T11:55:26Z 1690.1350097656 2011-10-23T11:55:34Z 1689.1735839844 2011-10-23T11:55:36Z 1690.1350097656 2011-10-23T11:55:41Z 1694.9416503906 2011-10-23T11:55:43Z 1695.4223632812 2011-10-23T11:55:47Z 1692.0578613281 2011-10-23T11:55:52Z 1689.654296875 2011-10-23T11:55:56Z 1688.6931152344 2011-10-23T11:56:00Z 1693.0190429688 2011-10-23T11:56:05Z 1691.5769042969 2011-10-23T11:56:07Z 1685.3283691406 2011-10-23T11:56:12Z 1680.0412597656 2011-10-23T11:56:17Z 1679.0798339844 2011-10-23T11:56:18Z 1676.1960449219 2011-10-23T11:56:22Z 1674.2731933594 2011-10-23T11:56:28Z 1673.7924804688 2011-10-23T11:56:33Z 1672.3505859375 2011-10-23T11:56:38Z 1670.4279785156 2011-10-23T11:56:43Z 1672.3505859375 2011-10-23T11:56:45Z 1674.75390625 2011-10-23T11:56:49Z 1681.9638671875 2011-10-23T11:56:59Z 1684.3671875 2011-10-23T11:57:02Z 1685.3283691406 2011-10-23T11:57:07Z 1688.2124023438 2011-10-23T11:57:10Z 1682.9250488281 2011-10-23T11:57:16Z 1685.3283691406 2011-10-23T11:57:22Z 1681.0026855469 2011-10-23T11:57:26Z 1681.4831542969 2011-10-23T11:57:31Z 1676.1960449219 2011-10-23T11:57:36Z 1665.1408691406 2011-10-23T11:57:41Z 1662.2568359375 2011-10-23T11:57:50Z 1661.7763671875 2011-10-23T11:57:51Z 1657.4501953125 2011-10-23T11:57:55Z 1653.1242675781 2011-10-23T11:58:02Z 1651.2016601562 2011-10-23T11:58:04Z 1646.8757324219 2011-10-23T11:58:08Z 1640.626953125 2011-10-23T11:58:14Z 1633.4172363281 2011-10-23T11:58:20Z 1631.4946289062 2011-10-23T11:58:24Z 1629.5720214844 2011-10-23T11:58:29Z 1630.5334472656 2011-10-23T11:58:30Z 1630.5334472656 2011-10-23T11:58:34Z 1628.6108398438 2011-10-23T11:58:39Z 1628.1301269531 2011-10-23T11:58:47Z 1630.052734375 2011-10-23T11:58:53Z 1629.0913085938 2011-10-23T11:58:56Z 1624.7653808594 2011-10-23T11:59:01Z 1620.9201660156 2011-10-23T11:59:07Z 1619.9587402344 2011-10-23T11:59:10Z 1615.15234375 2011-10-23T11:59:13Z 1611.3068847656 2011-10-23T11:59:19Z 1608.9035644531 2011-10-23T11:59:24Z 1606.01953125 2011-10-23T11:59:31Z 1603.6164550781 2011-10-23T11:59:37Z 1605.5390625 2011-10-23T11:59:40Z 1606.01953125 2011-10-23T11:59:45Z 1611.3068847656 2011-10-23T11:59:50Z 1614.1909179688 2011-10-23T11:59:55Z 1622.8427734375 2011-10-23T12:00:02Z 1625.2458496094 2011-10-23T12:00:07Z 1626.6879882812 2011-10-23T12:00:13Z 1624.2846679688 2011-10-23T12:00:20Z 1622.8427734375 2011-10-23T12:00:25Z 1630.052734375 2011-10-23T12:00:42Z 1630.052734375 2011-10-23T12:00:55Z 1631.4946289062 2011-10-23T12:01:05Z 1630.052734375 2011-10-23T12:01:18Z 1629.0913085938 2011-10-23T12:01:19Z 1628.1301269531 2011-10-23T12:01:23Z 1629.0913085938 2011-10-23T12:01:28Z 1629.5720214844 2011-10-23T12:01:45Z 1631.4946289062 2011-10-23T12:01:52Z 1630.5334472656 2011-10-23T12:01:57Z 1620.9201660156 2011-10-23T12:02:10Z 1618.5168457031 2011-10-23T12:02:16Z 1618.0361328125 2011-10-23T12:02:20Z 1617.0749511719 2011-10-23T12:02:23Z 1614.6716308594 2011-10-23T12:02:27Z 1610.826171875 2011-10-23T12:02:31Z 1611.3068847656 2011-10-23T12:02:35Z 1614.6716308594 2011-10-23T12:02:40Z 1605.5390625 2011-10-23T12:02:50Z 1606.01953125 2011-10-23T12:02:55Z 1620.439453125 2011-10-23T12:03:20Z 1621.4006347656 2011-10-23T12:03:24Z 1623.8039550781 2011-10-23T12:03:31Z 1626.2072753906 2011-10-23T12:03:41Z 1620.9201660156 2011-10-23T12:03:47Z 1625.2458496094 2011-10-23T12:04:04Z 1632.4560546875 2011-10-23T12:04:22Z 1632.4560546875 2011-10-23T12:04:27Z 1632.9365234375 2011-10-23T12:04:35Z 1640.626953125 2011-10-23T12:04:51Z 1632.4560546875 2011-10-23T12:05:22Z 1632.4560546875 2011-10-23T12:05:24Z 1633.8979492188 2011-10-23T12:05:33Z 1635.8205566406 2011-10-23T12:05:39Z 1637.7431640625 2011-10-23T12:05:44Z 1645.9145507812 2011-10-23T12:05:55Z 1645.4338378906 2011-10-23T12:05:59Z 1646.3952636719 2011-10-23T12:06:08Z 1646.3952636719 2011-10-23T12:06:14Z 1651.6823730469 2011-10-23T12:06:20Z 1650.7209472656 2011-10-23T12:06:22Z 1651.6823730469 2011-10-23T12:06:30Z 1653.1242675781 2011-10-23T12:06:31Z 1663.2182617188 2011-10-23T12:06:42Z 1662.7375488281 2011-10-23T12:07:00Z 1661.2956542969 2011-10-23T12:07:06Z 1665.1408691406 2011-10-23T12:07:13Z 1664.66015625 2011-10-23T12:07:18Z 1664.1794433594 2011-10-23T12:07:24Z 1668.0246582031 2011-10-23T12:07:28Z 1663.6987304688 2011-10-23T12:07:34Z 1663.6987304688 2011-10-23T12:07:39Z 1664.1794433594 2011-10-23T12:07:43Z 1665.1408691406 2011-10-23T12:07:48Z 1661.7763671875 2011-10-23T12:07:56Z 1659.8532714844 2011-10-23T12:08:00Z 1666.1020507812 2011-10-23T12:08:28Z 1667.0634765625 2011-10-23T12:08:32Z 1660.8149414062 2011-10-23T12:08:37Z 1659.3728027344 2011-10-23T12:08:43Z 1657.9309082031 2011-10-23T12:08:46Z 1662.7375488281 2011-10-23T12:08:53Z 1665.6215820312 2011-10-23T12:08:57Z 1685.3283691406 2011-10-23T12:09:20Z 1685.3283691406 2011-10-23T12:09:26Z 1679.560546875 2011-10-23T12:09:32Z 1674.75390625 2011-10-23T12:09:36Z 1671.3891601562 2011-10-23T12:09:41Z 1669.466796875 2011-10-23T12:09:47Z 1670.4279785156 2011-10-23T12:09:53Z 1666.5827636719 2011-10-23T12:09:55Z 1671.3891601562 2011-10-23T12:10:00Z 1676.1960449219 2011-10-23T12:10:05Z 1680.0412597656 2011-10-23T12:10:09Z 1681.4831542969 2011-10-23T12:10:11Z 1682.9250488281 2011-10-23T12:10:15Z 1688.6931152344 2011-10-23T12:10:22Z 1686.7702636719 2011-10-23T12:10:27Z 1686.7702636719 2011-10-23T12:10:31Z 1687.7316894531 2011-10-23T12:10:36Z 1686.7702636719 2011-10-23T12:10:43Z 1685.8090820312 2011-10-23T12:10:47Z 1685.3283691406 2011-10-23T12:10:52Z 1684.3671875 2011-10-23T12:10:53Z 1683.4057617188 2011-10-23T12:10:58Z 1681.9638671875 2011-10-23T12:11:02Z 1681.9638671875 2011-10-23T12:11:06Z 1680.5219726562 2011-10-23T12:11:11Z 1680.0412597656 2011-10-23T12:11:19Z 1682.4445800781 2011-10-23T12:11:26Z 1681.0026855469 2011-10-23T12:11:33Z 1683.4057617188 2011-10-23T12:11:36Z 1684.3671875 2011-10-23T12:11:41Z 1685.3283691406 2011-10-23T12:11:44Z 1690.1350097656 2011-10-23T12:11:51Z 1691.0961914062 2011-10-23T12:11:54Z 1693.4997558594 2011-10-23T12:12:02Z 1694.9416503906 2011-10-23T12:12:08Z 1694.9416503906 2011-10-23T12:12:09Z 1696.3837890625 2011-10-23T12:12:16Z 1696.8642578125 2011-10-23T12:12:23Z 1696.8642578125 2011-10-23T12:12:24Z 1696.3837890625 2011-10-23T12:12:28Z 1695.9030761719 2011-10-23T12:12:36Z 1698.3061523438 2011-10-23T12:12:42Z 1697.8256835938 2011-10-23T12:12:46Z 1699.267578125 2011-10-23T12:12:49Z 1703.5935058594 2011-10-23T12:12:55Z 1702.1513671875 2011-10-23T12:13:01Z 1700.7094726562 2011-10-23T12:13:07Z 1701.6708984375 2011-10-23T12:13:12Z 1700.7094726562 2011-10-23T12:13:16Z 1703.5935058594 2011-10-23T12:13:21Z 1703.5935058594 2011-10-23T12:13:27Z 1705.0354003906 2011-10-23T12:13:31Z 1706.9580078125 2011-10-23T12:13:36Z 1707.9194335938 2011-10-23T12:13:42Z 1707.9194335938 2011-10-23T12:13:47Z 1706.9580078125 2011-10-23T12:13:53Z 1705.9965820312 2011-10-23T12:13:55Z 1705.5161132812 2011-10-23T12:14:02Z 1705.9965820312 2011-10-23T12:14:04Z 1708.4001464844 2011-10-23T12:14:10Z 1708.880859375 2011-10-23T12:14:13Z 1709.8420410156 2011-10-23T12:14:14Z 1711.2841796875 2011-10-23T12:14:18Z 1714.6486816406 2011-10-23T12:14:24Z 1716.5712890625 2011-10-23T12:14:25Z 1719.4553222656 2011-10-23T12:14:33Z 1720.8972167969 2011-10-23T12:14:39Z 1721.3776855469 2011-10-23T12:14:42Z 1720.4165039062 2011-10-23T12:14:45Z 1721.8583984375 2011-10-23T12:14:50Z 1722.3391113281 2011-10-23T12:14:54Z 1724.7426757812 2011-10-23T12:15:00Z 1725.7038574219 2011-10-23T12:15:06Z 1722.3391113281 2011-10-23T12:15:12Z 1723.3005371094 2011-10-23T12:15:16Z 1724.7426757812 2011-10-23T12:15:27Z 1723.7810058594 2011-10-23T12:15:35Z 1720.4165039062 2011-10-23T12:15:51Z 1720.4165039062 2011-10-23T12:16:22Z 1716.0905761719 2011-10-23T12:16:46Z 1727.1459960938 2011-10-23T12:16:58Z 1724.7426757812 2011-10-23T12:17:05Z 1721.8583984375 2011-10-23T12:17:09Z 1718.0131835938 2011-10-23T12:17:14Z 1716.5712890625 2011-10-23T12:17:24Z 1716.5712890625 2011-10-23T12:17:28Z 1716.0905761719 2011-10-23T12:17:32Z 1716.5712890625 2011-10-23T12:17:34Z 1716.5712890625 2011-10-23T12:17:40Z 1715.6101074219 2011-10-23T12:17:45Z 1716.0905761719 2011-10-23T12:17:46Z 1716.5712890625 2011-10-23T12:17:51Z 1717.0520019531 2011-10-23T12:17:54Z 1718.4938964844 2011-10-23T12:17:59Z 1720.4165039062 2011-10-23T12:18:04Z 1720.8972167969 2011-10-23T12:18:09Z 1720.8972167969 2011-10-23T12:18:10Z 1720.8972167969 2011-10-23T12:18:15Z 1722.3391113281 2011-10-23T12:18:19Z 1724.7426757812 2011-10-23T12:18:26Z 1730.9912109375 2011-10-23T12:19:02Z 1731.4716796875 2011-10-23T12:19:09Z 1730.9912109375 2011-10-23T12:19:13Z 1729.5490722656 2011-10-23T12:19:19Z 1727.1459960938 2011-10-23T12:19:25Z 1720.4165039062 2011-10-23T12:19:30Z 1715.6101074219 2011-10-23T12:19:34Z 1713.2067871094 2011-10-23T12:19:43Z 1713.2067871094 2011-10-23T12:19:48Z 1714.6486816406 2011-10-23T12:19:50Z 1721.3776855469 2011-10-23T12:19:54Z 1722.8198242188 2011-10-23T12:19:58Z 1723.7810058594 2011-10-23T12:20:01Z 1725.7038574219 2011-10-23T12:20:05Z 1727.6264648438 2011-10-23T12:20:10Z 1726.1845703125 2011-10-23T12:20:13Z 1725.7038574219 2011-10-23T12:20:15Z 1722.3391113281 2011-10-23T12:20:20Z 1722.3391113281 2011-10-23T12:20:21Z 1720.8972167969 2011-10-23T12:20:25Z 1718.4938964844 2011-10-23T12:20:29Z 1719.4553222656 2011-10-23T12:20:31Z 1720.4165039062 2011-10-23T12:20:37Z 1718.4938964844 2011-10-23T12:20:44Z 1712.7260742188 2011-10-23T12:20:51Z 1714.6486816406 2011-10-23T12:21:00Z 1715.6101074219 2011-10-23T12:21:05Z 1716.0905761719 2011-10-23T12:21:10Z 1716.0905761719 2011-10-23T12:21:15Z 1713.6872558594 2011-10-23T12:21:20Z 1713.2067871094 2011-10-23T12:21:22Z 1710.8034667969 2011-10-23T12:21:28Z 1708.4001464844 2011-10-23T12:21:31Z 1704.07421875 2011-10-23T12:21:36Z 1700.2290039062 2011-10-23T12:21:39Z 1698.7868652344 2011-10-23T12:21:47Z 1698.3061523438 2011-10-23T12:21:52Z 1701.1901855469 2011-10-23T12:21:56Z 1696.3837890625 2011-10-23T12:22:05Z 1694.9416503906 2011-10-23T12:22:10Z 1694.9416503906 2011-10-23T12:22:11Z 1695.4223632812 2011-10-23T12:22:17Z 1693.4997558594 2011-10-23T12:22:21Z 1695.4223632812 2011-10-23T12:22:27Z 1695.9030761719 2011-10-23T12:22:31Z 1694.4609375 2011-10-23T12:22:35Z 1694.4609375 2011-10-23T12:22:37Z 1697.3449707031 2011-10-23T12:22:40Z 1696.3837890625 2011-10-23T12:22:48Z 1695.9030761719 2011-10-23T12:22:51Z 1696.8642578125 2011-10-23T12:22:56Z 1695.9030761719 2011-10-23T12:22:58Z 1695.9030761719 2011-10-23T12:23:01Z 1695.4223632812 2011-10-23T12:23:06Z 1696.3837890625 2011-10-23T12:23:10Z 1695.4223632812 2011-10-23T12:23:16Z 1695.9030761719 2011-10-23T12:23:20Z 1693.0190429688 2011-10-23T12:23:25Z 1692.5385742188 2011-10-23T12:23:26Z 1690.6154785156 2011-10-23T12:23:31Z 1689.654296875 2011-10-23T12:23:37Z 1693.0190429688 2011-10-23T12:23:45Z 1689.1735839844 2011-10-23T12:23:51Z 1687.2509765625 2011-10-23T12:23:55Z 1681.0026855469 2011-10-23T12:24:01Z 1677.1574707031 2011-10-23T12:24:04Z 1671.8698730469 2011-10-23T12:24:10Z 1668.5053710938 2011-10-23T12:24:14Z 1666.5827636719 2011-10-23T12:24:17Z 1662.7375488281 2011-10-23T12:24:22Z 1661.7763671875 2011-10-23T12:24:27Z 1661.2956542969 2011-10-23T12:24:28Z 1659.3728027344 2011-10-23T12:24:33Z 1659.3728027344 2011-10-23T12:24:37Z 1656.9694824219 2011-10-23T12:24:43Z 1654.0856933594 2011-10-23T12:24:47Z 1648.7983398438 2011-10-23T12:24:52Z 1649.759765625 2011-10-23T12:24:53Z 1653.6049804688 2011-10-23T12:24:58Z 1654.0856933594 2011-10-23T12:25:03Z 1652.6435546875 2011-10-23T12:25:05Z 1649.2790527344 2011-10-23T12:25:10Z 1647.3564453125 2011-10-23T12:25:13Z 1647.3564453125 2011-10-23T12:25:15Z 1643.0302734375 2011-10-23T12:25:22Z 1641.1076660156 2011-10-23T12:25:24Z 1638.7045898438 2011-10-23T12:25:29Z 1634.859375 2011-10-23T12:25:37Z 1636.7817382812 2011-10-23T12:25:43Z 1632.9365234375 2011-10-23T12:25:49Z 1631.0141601562 2011-10-23T12:25:54Z 1631.4946289062 2011-10-23T12:25:58Z 1631.4946289062 2011-10-23T12:25:59Z 1629.0913085938 2011-10-23T12:26:04Z 1628.1301269531 2011-10-23T12:26:10Z 1625.7265625 2011-10-23T12:26:13Z 1623.3234863281 2011-10-23T12:26:18Z 1622.8427734375 2011-10-23T12:26:23Z 1619.9587402344 2011-10-23T12:26:28Z 1615.6330566406 2011-10-23T12:26:32Z 1613.7102050781 2011-10-23T12:26:34Z 1612.2683105469 2011-10-23T12:26:36Z 1611.7875976562 2011-10-23T12:26:42Z 1611.3068847656 2011-10-23T12:26:47Z 1606.01953125 2011-10-23T12:26:54Z 1601.6938476562 2011-10-23T12:26:59Z 1600.251953125 2011-10-23T12:27:02Z 1599.2905273438 2011-10-23T12:27:07Z 1597.3679199219 2011-10-23T12:27:11Z 1595.4450683594 2011-10-23T12:27:16Z 1591.119140625 2011-10-23T12:27:22Z 1589.6772460938 2011-10-23T12:27:28Z 1588.7160644531 2011-10-23T12:27:31Z 1589.1965332031 2011-10-23T12:27:34Z 1591.5998535156 2011-10-23T12:27:41Z 1591.119140625 2011-10-23T12:27:42Z 1590.6384277344 2011-10-23T12:27:45Z 1590.1579589844 2011-10-23T12:27:49Z 1588.2353515625 2011-10-23T12:27:55Z 1589.6772460938 2011-10-23T12:28:00Z 1588.2353515625 2011-10-23T12:28:03Z 1587.7546386719 2011-10-23T12:28:09Z 1586.7932128906 2011-10-23T12:28:15Z 1586.3127441406 2011-10-23T12:28:22Z 1585.3513183594 2011-10-23T12:28:24Z 1586.3127441406 2011-10-23T12:28:30Z 1584.8708496094 2011-10-23T12:28:33Z 1585.83203125 2011-10-23T12:28:40Z 1585.83203125 2011-10-23T12:28:45Z 1583.9094238281 2011-10-23T12:28:49Z 1578.6220703125 2011-10-23T12:28:54Z 1575.2573242188 2011-10-23T12:28:57Z 1574.2961425781 2011-10-23T12:28:59Z 1569.4897460938 2011-10-23T12:29:04Z 1564.6831054688 2011-10-23T12:29:08Z 1558.9150390625 2011-10-23T12:29:12Z 1553.1472167969 2011-10-23T12:29:16Z 1552.1857910156 2011-10-23T12:29:17Z 1553.1472167969 2011-10-23T12:29:22Z 1552.6665039062 2011-10-23T12:29:24Z 1552.6665039062 2011-10-23T12:29:28Z 1552.1857910156 2011-10-23T12:29:32Z 1552.6665039062 2011-10-23T12:29:37Z 1553.1472167969 2011-10-23T12:29:39Z 1551.224609375 2011-10-23T12:29:43Z 1551.7053222656 2011-10-23T12:29:48Z 1552.6665039062 2011-10-23T12:29:52Z 1553.6279296875 2011-10-23T12:29:57Z 1553.1472167969 2011-10-23T12:29:59Z 1550.7438964844 2011-10-23T12:30:04Z 1552.1857910156 2011-10-23T12:30:09Z 1550.2634277344 2011-10-23T12:30:13Z 1549.3020019531 2011-10-23T12:30:19Z 1548.8212890625 2011-10-23T12:30:23Z 1547.3791503906 2011-10-23T12:30:27Z 1546.41796875 2011-10-23T12:30:31Z 1544.9758300781 2011-10-23T12:30:35Z 1544.9758300781 2011-10-23T12:30:41Z 1544.0146484375 2011-10-23T12:30:43Z 1542.5727539062 2011-10-23T12:30:47Z 1539.6887207031 2011-10-23T12:30:53Z 1537.7661132812 2011-10-23T12:30:59Z 1537.7661132812 2011-10-23T12:31:01Z 1538.2468261719 2011-10-23T12:31:05Z 1538.7275390625 2011-10-23T12:31:06Z 1537.7661132812 2011-10-23T12:31:10Z 1537.2854003906 2011-10-23T12:31:12Z 1535.8435058594 2011-10-23T12:31:17Z 1535.3627929688 2011-10-23T12:31:21Z 1535.8435058594 2011-10-23T12:31:25Z 1534.8823242188 2011-10-23T12:31:27Z 1533.4401855469 2011-10-23T12:31:33Z 1532.4790039062 2011-10-23T12:31:37Z 1531.5173339844 2011-10-23T12:31:41Z 1530.0754394531 2011-10-23T12:31:46Z 1530.0754394531 2011-10-23T12:31:49Z 1530.0754394531 2011-10-23T12:31:56Z 1531.0368652344 2011-10-23T12:32:03Z 1531.0368652344 2011-10-23T12:32:07Z 1531.0368652344 2011-10-23T12:32:12Z 1531.998046875 2011-10-23T12:32:18Z 1532.4790039062 2011-10-23T12:32:20Z 1533.4401855469 2011-10-23T12:32:24Z 1533.9208984375 2011-10-23T12:32:29Z 1536.32421875 2011-10-23T12:32:33Z 1534.4016113281 2011-10-23T12:32:37Z 1534.4016113281 2011-10-23T12:32:40Z 1532.9594726562 2011-10-23T12:32:45Z 1530.0754394531 2011-10-23T12:32:50Z 1527.1916503906 2011-10-23T12:32:55Z 1524.3076171875 2011-10-23T12:32:59Z 1521.4235839844 2011-10-23T12:33:04Z 1515.6557617188 2011-10-23T12:33:09Z 1511.810546875 2011-10-23T12:33:13Z 1510.8491210938 2011-10-23T12:33:17Z 1508.9265136719 2011-10-23T12:33:19Z 1504.1201171875 2011-10-23T12:33:24Z 1501.2360839844 2011-10-23T12:33:28Z 1496.9099121094 2011-10-23T12:33:33Z 1494.9873046875 2011-10-23T12:33:35Z 1491.1420898438 2011-10-23T12:33:40Z 1488.2583007812 2011-10-23T12:33:44Z 1486.3356933594 2011-10-23T12:33:47Z 1483.9321289062 2011-10-23T12:33:51Z 1483.4514160156 2011-10-23T12:33:52Z 1488.2583007812 2011-10-23T12:33:57Z 1493.5454101562 2011-10-23T12:34:01Z 1495.4680175781 2011-10-23T12:34:06Z 1496.9099121094 2011-10-23T12:34:10Z 1494.0261230469 2011-10-23T12:34:16Z 1494.0261230469 2011-10-23T12:34:22Z 1491.1420898438 2011-10-23T12:34:28Z 1489.2194824219 2011-10-23T12:34:33Z 1486.8161621094 2011-10-23T12:34:37Z 1486.8161621094 2011-10-23T12:34:42Z 1484.4130859375 2011-10-23T12:34:43Z 1478.1643066406 2011-10-23T12:34:48Z 1475.2802734375 2011-10-23T12:34:52Z 1475.2802734375 2011-10-23T12:34:53Z 1472.396484375 2011-10-23T12:34:59Z 1471.9157714844 2011-10-23T12:35:01Z 1468.5512695312 2011-10-23T12:35:06Z 1463.7443847656 2011-10-23T12:35:12Z 1463.7443847656 2011-10-23T12:35:13Z 1462.783203125 2011-10-23T12:35:16Z 1458.9379882812 2011-10-23T12:35:22Z 1457.0153808594 2011-10-23T12:35:23Z 1450.7666015625 2011-10-23T12:35:27Z 1445.9602050781 2011-10-23T12:35:33Z 1443.5568847656 2011-10-23T12:35:35Z 1434.9050292969 2011-10-23T12:35:42Z 1432.5017089844 2011-10-23T12:35:45Z 1428.6564941406 2011-10-23T12:35:50Z 1429.1369628906 2011-10-23T12:35:51Z 1429.1369628906 2011-10-23T12:35:51Z 1427.6950683594 2011-10-23T12:35:54Z 1426.2531738281 2011-10-23T12:35:57Z 1427.6950683594 2011-10-23T12:35:58Z 1428.17578125 2011-10-23T12:36:00Z 1427.2145996094 2011-10-23T12:36:04Z 1432.9821777344 2011-10-23T12:36:08Z 1435.3854980469 2011-10-23T12:36:10Z 1437.3083496094 2011-10-23T12:36:14Z 1436.3471679688 2011-10-23T12:36:19Z 1435.8662109375 2011-10-23T12:36:23Z 1438.2697753906 2011-10-23T12:36:30Z 1441.6342773438 2011-10-23T12:36:43Z 1442.595703125 2011-10-23T12:36:48Z 1442.1149902344 2011-10-23T12:36:59Z 1439.2309570312 2011-10-23T12:37:09Z 1438.7504882812 2011-10-23T12:37:17Z 1441.1535644531 2011-10-23T12:37:27Z 1441.6342773438 2011-10-23T12:37:34Z 1445.4794921875 2011-10-23T12:37:48Z 1445.4794921875 2011-10-23T12:37:55Z 1444.5180664062 2011-10-23T12:38:02Z 1442.1149902344 2011-10-23T12:38:07Z 1440.6728515625 2011-10-23T12:38:10Z 1440.6728515625 2011-10-23T12:38:17Z 1440.1923828125 2011-10-23T12:38:21Z 1439.7116699219 2011-10-23T12:38:27Z 1441.6342773438 2011-10-23T12:38:34Z 1442.1149902344 2011-10-23T12:38:40Z 1442.1149902344 2011-10-23T12:38:47Z 1441.1535644531 2011-10-23T12:38:54Z 1444.5180664062 2011-10-23T12:39:10Z 1449.3247070312 2011-10-23T12:39:28Z 1449.8054199219 2011-10-23T12:39:34Z 1448.36328125 2011-10-23T12:39:41Z 1447.4020996094 2011-10-23T12:39:46Z 1444.5180664062 2011-10-23T12:39:53Z 1443.5568847656 2011-10-23T12:39:57Z 1440.6728515625 2011-10-23T12:40:06Z 1441.1535644531 2011-10-23T12:40:14Z 1442.1149902344 2011-10-23T12:40:25Z 1442.595703125 2011-10-23T12:40:34Z 1445.4794921875 2011-10-23T12:40:46Z 1444.9987792969 2011-10-23T12:41:09Z 1447.8828125 2011-10-23T12:41:18Z 1445.4794921875 2011-10-23T12:41:25Z 1444.0375976562 2011-10-23T12:41:41Z 1443.5568847656 2011-10-23T12:42:01Z 1444.5180664062 2011-10-23T12:42:11Z 1442.1149902344 2011-10-23T12:42:18Z 1440.6728515625 2011-10-23T12:42:21Z 1439.2309570312 2011-10-23T12:42:25Z 1438.2697753906 2011-10-23T12:42:27Z 1435.3854980469 2011-10-23T12:42:31Z 1432.5017089844 2011-10-23T12:42:36Z 1432.5017089844 2011-10-23T12:42:40Z 1433.462890625 2011-10-23T12:42:43Z 1428.6564941406 2011-10-23T12:42:48Z 1422.4079589844 2011-10-23T12:42:51Z 1419.0432128906 2011-10-23T12:42:55Z 1415.6787109375 2011-10-23T12:42:57Z 1413.755859375 2011-10-23T12:43:01Z 1410.3913574219 2011-10-23T12:43:05Z 1407.0268554688 2011-10-23T12:43:09Z 1402.2199707031 2011-10-23T12:43:12Z 1393.568359375 2011-10-23T12:43:17Z 1382.0324707031 2011-10-23T12:43:22Z 1377.2260742188 2011-10-23T12:43:24Z 1369.5354003906 2011-10-23T12:43:29Z 1361.3642578125 2011-10-23T12:43:33Z 1357.5190429688 2011-10-23T12:43:38Z 1358.4802246094 2011-10-23T12:43:43Z 1366.1706542969 2011-10-23T12:43:56Z 1367.1320800781 2011-10-23T12:44:03Z 1360.4028320312 2011-10-23T12:44:09Z 1357.9997558594 2011-10-23T12:44:13Z 1354.154296875 2011-10-23T12:44:16Z 1350.3090820312 2011-10-23T12:44:22Z 1348.8669433594 2011-10-23T12:44:25Z 1344.541015625 2011-10-23T12:44:30Z 1339.2536621094 2011-10-23T12:44:35Z 1333.0051269531 2011-10-23T12:44:40Z 1327.2375488281 2011-10-23T12:44:44Z 1325.7954101562 2011-10-23T12:44:45Z 1323.3920898438 2011-10-23T12:44:48Z 1321.9499511719 2011-10-23T12:44:53Z 1324.353515625 2011-10-23T12:45:04Z 1325.7954101562 2011-10-23T12:45:09Z 1325.3146972656 2011-10-23T12:45:10Z 1320.9887695312 2011-10-23T12:45:14Z 1318.5854492188 2011-10-23T12:45:19Z 1318.1047363281 2011-10-23T12:45:22Z 1318.5854492188 2011-10-23T12:45:26Z 1314.740234375 2011-10-23T12:45:33Z 1309.93359375 2011-10-23T12:45:49Z 1310.4143066406 2011-10-23T12:45:53Z 1312.8176269531 2011-10-23T12:46:05Z 1313.2983398438 2011-10-23T12:46:13Z 1313.7788085938 2011-10-23T12:46:19Z 1313.2983398438 2011-10-23T12:46:25Z 1313.7788085938 2011-10-23T12:46:30Z 1310.8950195312 2011-10-23T12:46:34Z 1308.4916992188 2011-10-23T12:46:39Z 1307.5302734375 2011-10-23T12:46:40Z 1305.6076660156 2011-10-23T12:46:45Z 1303.6850585938 2011-10-23T12:46:47Z 1295.9946289062 2011-10-23T12:46:53Z 1290.2265625 2011-10-23T12:46:58Z 1284.939453125 2011-10-23T12:47:03Z 1283.9780273438 2011-10-23T12:47:06Z 1281.5747070312 2011-10-23T12:47:09Z 1277.7294921875 2011-10-23T12:47:12Z 1273.4035644531 2011-10-23T12:47:16Z 1273.4035644531 2011-10-23T12:47:21Z 1271.4807128906 2011-10-23T12:47:24Z 1267.1550292969 2011-10-23T12:47:29Z 1266.1936035156 2011-10-23T12:47:34Z 1266.1936035156 2011-10-23T12:47:36Z 1267.1550292969 2011-10-23T12:47:41Z 1266.6743164062 2011-10-23T12:47:43Z 1268.5969238281 2011-10-23T12:47:48Z 1268.5969238281 2011-10-23T12:47:51Z 1263.3098144531 2011-10-23T12:47:56Z 1257.0610351562 2011-10-23T12:48:00Z 1252.2543945312 2011-10-23T12:48:04Z 1251.2932128906 2011-10-23T12:48:09Z 1250.8125 2011-10-23T12:48:11Z 1251.7739257812 2011-10-23T12:48:13Z 1244.5639648438 2011-10-23T12:48:17Z 1239.7573242188 2011-10-23T12:48:21Z 1233.9895019531 2011-10-23T12:48:28Z 1232.5476074219 2011-10-23T12:48:29Z 1230.625 2011-10-23T12:48:32Z 1225.3374023438 2011-10-23T12:48:37Z 1224.8569335938 2011-10-23T12:48:39Z 1222.4536132812 2011-10-23T12:48:42Z 1217.1665039062 2011-10-23T12:48:46Z 1211.3984375 2011-10-23T12:48:49Z 1207.0725097656 2011-10-23T12:48:51Z 1199.3820800781 2011-10-23T12:48:54Z 1191.69140625 2011-10-23T12:48:58Z 1189.7687988281 2011-10-23T12:49:01Z 1190.7299804688 2011-10-23T12:49:08Z 1191.69140625 2011-10-23T12:49:13Z 1191.2106933594 2011-10-23T12:49:14Z 1193.6140136719 2011-10-23T12:49:21Z 1194.5751953125 2011-10-23T12:49:27Z 1193.1333007812 2011-10-23T12:49:33Z 1193.6140136719 2011-10-23T12:49:38Z 1196.9787597656 2011-10-23T12:49:43Z 1200.3435058594 2011-10-23T12:49:48Z 1202.7465820312 2011-10-23T12:49:54Z 1203.7080078125 2011-10-23T12:50:00Z 1205.6306152344 2011-10-23T12:50:10Z 1207.0725097656 2011-10-23T12:50:18Z 1207.5532226562 2011-10-23T12:50:25Z 1208.5144042969 2011-10-23T12:50:34Z 1208.9951171875 2011-10-23T12:50:41Z 1210.9177246094 2011-10-23T12:50:49Z 1212.3598632812 2011-10-23T12:50:57Z 1212.8405761719 2011-10-23T12:51:05Z 1214.7631835938 2011-10-23T12:51:11Z 1216.6857910156 2011-10-23T12:51:18Z 1216.205078125 2011-10-23T12:51:23Z 1221.4921875 2011-10-23T12:51:29Z 1222.4536132812 2011-10-23T12:51:31Z 1225.3374023438 2011-10-23T12:51:37Z 1229.6635742188 2011-10-23T12:51:42Z 1229.6635742188 2011-10-23T12:51:48Z 1230.1442871094 2011-10-23T12:51:53Z 1238.3154296875 2011-10-23T12:52:01Z 1241.19921875 2011-10-23T12:52:09Z 1235.912109375 2011-10-23T12:52:17Z 1227.2602539062 2011-10-23T12:52:22Z 1225.8181152344 2011-10-23T12:52:28Z 1224.8569335938 2011-10-23T12:52:35Z 1224.3762207031 2011-10-23T12:52:40Z 1222.4536132812 2011-10-23T12:52:46Z 1221.9729003906 2011-10-23T12:52:53Z 1223.8955078125 2011-10-23T12:53:01Z 1224.3762207031 2011-10-23T12:53:10Z 1224.8569335938 2011-10-23T12:53:16Z 1226.7795410156 2011-10-23T12:53:24Z 1228.2216796875 2011-10-23T12:53:29Z 1228.2216796875 2011-10-23T12:53:30Z 1228.2216796875 2011-10-23T12:53:35Z 1227.2602539062 2011-10-23T12:53:44Z 1226.7795410156 2011-10-23T12:53:48Z 1225.8181152344 2011-10-23T12:53:53Z 1226.7795410156 2011-10-23T12:53:59Z 1222.9343261719 2011-10-23T12:54:04Z 1218.1276855469 2011-10-23T12:54:09Z 1216.205078125 2011-10-23T12:54:13Z 1214.2824707031 2011-10-23T12:54:16Z 1211.8791503906 2011-10-23T12:54:22Z 1210.9177246094 2011-10-23T12:54:27Z 1208.5144042969 2011-10-23T12:54:33Z 1206.1110839844 2011-10-23T12:54:35Z 1204.1887207031 2011-10-23T12:54:38Z 1203.7080078125 2011-10-23T12:54:44Z 1201.3046875 2011-10-23T12:54:50Z 1199.3820800781 2011-10-23T12:54:55Z 1197.4594726562 2011-10-23T12:54:58Z 1197.9401855469 2011-10-23T12:55:03Z 1190.7299804688 2011-10-23T12:55:09Z 1185.4428710938 2011-10-23T12:55:15Z 1183.5202636719 2011-10-23T12:55:19Z 1181.1171875 2011-10-23T12:55:25Z 1178.2329101562 2011-10-23T12:55:30Z 1179.1940917969 2011-10-23T12:55:34Z 1176.3103027344 2011-10-23T12:55:39Z 1172.9458007812 2011-10-23T12:55:44Z 1171.0231933594 2011-10-23T12:55:48Z 1171.0231933594 2011-10-23T12:55:52Z 1170.5424804688 2011-10-23T12:55:56Z 1165.2553710938 2011-10-23T12:56:02Z 1164.2939453125 2011-10-23T12:56:05Z 1165.2553710938 2011-10-23T12:56:08Z 1166.2165527344 2011-10-23T12:56:11Z 1166.2165527344 2011-10-23T12:56:14Z 1166.2165527344 2011-10-23T12:56:20Z 1165.7360839844 2011-10-23T12:56:25Z 1166.2165527344 2011-10-23T12:56:30Z 1168.1391601562 2011-10-23T12:56:36Z 1169.1005859375 2011-10-23T12:56:42Z 1176.791015625 2011-10-23T12:56:51Z 1177.2717285156 2011-10-23T12:56:58Z 1180.6364746094 2011-10-23T12:57:04Z 1179.1940917969 2011-10-23T12:57:08Z 1181.59765625 2011-10-23T12:57:12Z 1179.1940917969 2011-10-23T12:57:18Z 1175.8295898438 2011-10-23T12:57:22Z 1171.5036621094 2011-10-23T12:57:25Z 1166.697265625 2011-10-23T12:57:30Z 1166.697265625 2011-10-23T12:57:35Z 1166.2165527344 2011-10-23T12:57:42Z 1166.697265625 2011-10-23T12:57:47Z 1165.2553710938 2011-10-23T12:57:53Z 1165.2553710938 2011-10-23T12:57:55Z 1167.1779785156 2011-10-23T12:58:00Z 1169.1005859375 2011-10-23T12:58:05Z 1169.5812988281 2011-10-23T12:58:09Z 1168.6198730469 2011-10-23T12:58:15Z 1167.1779785156 2011-10-23T12:58:21Z 1169.5812988281 2011-10-23T12:58:24Z 1170.5424804688 2011-10-23T12:58:27Z 1170.0617675781 2011-10-23T12:58:31Z 1173.4265136719 2011-10-23T12:58:33Z 1168.1391601562 2011-10-23T12:58:38Z 1163.8129882812 2011-10-23T12:58:43Z 1162.37109375 2011-10-23T12:58:48Z 1160.4484863281 2011-10-23T12:58:51Z 1158.5258789062 2011-10-23T12:58:54Z 1157.5646972656 2011-10-23T12:58:58Z 1157.083984375 2011-10-23T12:59:01Z 1156.6032714844 2011-10-23T12:59:03Z 1153.7194824219 2011-10-23T12:59:07Z 1155.1613769531 2011-10-23T12:59:12Z 1155.1613769531 2011-10-23T12:59:27Z 1158.5258789062 2011-10-23T12:59:48Z 1159.4873046875 2011-10-23T13:00:15Z 1157.083984375 2011-10-23T13:00:19Z 1155.1613769531 2011-10-23T13:00:24Z 1151.3161621094 2011-10-23T13:00:32Z 1149.3935546875 2011-10-23T13:00:37Z 1147.9514160156 2011-10-23T13:00:43Z 1146.0288085938 2011-10-23T13:00:50Z 1143.1447753906 2011-10-23T13:00:56Z 1141.2221679688 2011-10-23T13:00:59Z 1136.4157714844 2011-10-23T13:01:06Z 1132.5705566406 2011-10-23T13:01:12Z 1128.7250976562 2011-10-23T13:01:17Z 1123.4379882812 2011-10-23T13:01:22Z 1117.669921875 2011-10-23T13:01:28Z 1117.189453125 2011-10-23T13:01:29Z 1112.86328125 2011-10-23T13:01:35Z 1110.9406738281 2011-10-23T13:01:39Z 1107.0954589844 2011-10-23T13:01:44Z 1106.6147460938 2011-10-23T13:01:45Z 1105.6535644531 2011-10-23T13:01:49Z 1105.6535644531 2011-10-23T13:01:52Z 1107.576171875 2011-10-23T13:02:01Z 1108.5373535156 2011-10-23T13:02:04Z 1108.5373535156 2011-10-23T13:02:10Z 1108.0568847656 2011-10-23T13:02:15Z 1106.1340332031 2011-10-23T13:02:21Z 1103.2502441406 2011-10-23T13:02:26Z 1101.8083496094 2011-10-23T13:02:31Z 1100.8469238281 2011-10-23T13:02:32Z 1097.4821777344 2011-10-23T13:02:35Z 1095.5595703125 2011-10-23T13:02:37Z 1094.5981445312 2011-10-23T13:02:41Z 1093.6369628906 2011-10-23T13:02:43Z 1094.1176757812 2011-10-23T13:02:48Z 1094.1176757812 2011-10-23T13:02:49Z 1098.9240722656 2011-10-23T13:02:55Z 1102.2888183594 2011-10-23T13:03:01Z 1101.8083496094 2011-10-23T13:03:06Z 1099.8854980469 2011-10-23T13:03:11Z 1104.2116699219 2011-10-23T13:03:16Z 1107.0954589844 2011-10-23T13:03:21Z 1109.0180664062 2011-10-23T13:03:27Z 1110.9406738281 2011-10-23T13:03:28Z 1119.1120605469 2011-10-23T13:03:35Z 1119.5927734375 2011-10-23T13:03:42Z 1116.7087402344 2011-10-23T13:03:46Z 1111.9020996094 2011-10-23T13:03:52Z 1111.9020996094 2011-10-23T13:03:57Z 1110.9406738281 2011-10-23T13:04:03Z 1118.1506347656 2011-10-23T13:04:09Z 1125.3603515625 2011-10-23T13:04:16Z 1129.2055664062 2011-10-23T13:04:23Z 1122.4765625 2011-10-23T13:04:29Z 1118.1506347656 2011-10-23T13:04:33Z 1112.3825683594 2011-10-23T13:04:39Z 1108.0568847656 2011-10-23T13:04:43Z 1102.76953125 2011-10-23T13:04:50Z 1094.5981445312 2011-10-23T13:04:55Z 1090.7529296875 2011-10-23T13:04:57Z 1081.1398925781 2011-10-23T13:05:02Z 1077.2946777344 2011-10-23T13:05:04Z 1071.0461425781 2011-10-23T13:05:08Z 1066.7199707031 2011-10-23T13:05:11Z 1064.3166503906 2011-10-23T13:05:13Z 1061.4328613281 2011-10-23T13:05:17Z 1061.4328613281 2011-10-23T13:05:18Z 1052.3002929688 2011-10-23T13:05:22Z 1051.3388671875 2011-10-23T13:05:23Z 1048.935546875 2011-10-23T13:05:28Z 1045.5710449219 2011-10-23T13:05:30Z 1043.1677246094 2011-10-23T13:05:32Z 1038.361328125 2011-10-23T13:05:36Z 1034.03515625 2011-10-23T13:05:40Z 1034.9965820312 2011-10-23T13:05:41Z 1035.4770507812 2011-10-23T13:05:46Z 1029.228515625 2011-10-23T13:05:50Z 1023.4609375 2011-10-23T13:05:54Z 1019.6154785156 2011-10-23T13:05:57Z 1013.3669433594 2011-10-23T13:06:01Z 1010.9636230469 2011-10-23T13:06:05Z 1011.9250488281 2011-10-23T13:06:08Z 1011.4443359375 2011-10-23T13:06:10Z 1011.4443359375 2011-10-23T13:06:13Z 1006.6376953125 2011-10-23T13:06:20Z 1008.0798339844 2011-10-23T13:06:24Z 1010.0021972656 2011-10-23T13:06:27Z 1007.5991210938 2011-10-23T13:06:30Z 1004.2346191406 2011-10-23T13:06:33Z 995.10180664062 2011-10-23T13:06:39Z 991.25659179688 2011-10-23T13:06:41Z 985.96923828125 2011-10-23T13:06:44Z 981.64331054688 2011-10-23T13:06:46Z 972.99169921875 2011-10-23T13:06:50Z 971.54931640625 2011-10-23T13:06:53Z 971.54931640625 2011-10-23T13:06:55Z 967.7041015625 2011-10-23T13:06:59Z 954.24584960938 2011-10-23T13:07:04Z 946.07470703125 2011-10-23T13:07:08Z 938.38403320312 2011-10-23T13:07:12Z 935.5 2011-10-23T13:07:13Z 937.42260742188 2011-10-23T13:07:18Z 938.86474609375 2011-10-23T13:07:19Z 940.78735351562 2011-10-23T13:07:21Z 945.59399414062 2011-10-23T13:07:36Z 945.59399414062 2011-10-23T13:07:37Z 941.26806640625 2011-10-23T13:07:42Z 937.9033203125 2011-10-23T13:07:47Z 936.94189453125 2011-10-23T13:07:48Z 935.5 2011-10-23T13:07:53Z 935.98071289062 2011-10-23T13:07:55Z 933.0966796875 2011-10-23T13:07:59Z 929.25146484375 2011-10-23T13:08:02Z 920.599609375 2011-10-23T13:08:08Z 917.71557617188 2011-10-23T13:08:13Z 911.94799804688 2011-10-23T13:08:18Z 909.54467773438 2011-10-23T13:08:21Z 909.54467773438 2011-10-23T13:08:24Z 907.62182617188 2011-10-23T13:08:29Z 904.25732421875 2011-10-23T13:08:32Z 905.21850585938 2011-10-23T13:08:37Z 904.25732421875 2011-10-23T13:08:41Z 904.25732421875 2011-10-23T13:08:44Z 903.77661132812 2011-10-23T13:08:45Z 901.37329101562 2011-10-23T13:08:49Z 899.93139648438 2011-10-23T13:08:55Z 899.45068359375 2011-10-23T13:08:58Z 897.52807617188 2011-10-23T13:09:00Z 896.56689453125 2011-10-23T13:09:02Z 893.68286132812 2011-10-23T13:09:06Z 887.91479492188 2011-10-23T13:09:11Z 882.14697265625 2011-10-23T13:09:17Z 878.78247070312 2011-10-23T13:09:20Z 876.85986328125 2011-10-23T13:09:22Z 873.9755859375 2011-10-23T13:09:26Z 873.01440429688 2011-10-23T13:09:29Z 872.53369140625 2011-10-23T13:09:47Z 872.53369140625 2011-10-23T13:09:50Z 872.05297851562 2011-10-23T13:09:55Z 870.13037109375 2011-10-23T13:09:59Z 869.64990234375 2011-10-23T13:10:00Z 867.72705078125 2011-10-23T13:10:04Z 864.84326171875 2011-10-23T13:10:08Z 860.03662109375 2011-10-23T13:10:11Z 857.63330078125 2011-10-23T13:10:14Z 854.74926757812 2011-10-23T13:10:19Z 852.34594726562 2011-10-23T13:10:24Z 848.50073242188 2011-10-23T13:10:28Z 845.61694335938 2011-10-23T13:10:30Z 841.771484375 2011-10-23T13:10:35Z 836.00366210938 2011-10-23T13:10:39Z 835.52294921875 2011-10-23T13:10:41Z 829.75512695312 2011-10-23T13:10:46Z 828.31323242188 2011-10-23T13:10:48Z 822.064453125 2011-10-23T13:10:54Z 817.25805664062 2011-10-23T13:10:57Z 814.85473632812 2011-10-23T13:10:59Z 803.79956054688 2011-10-23T13:11:05Z 800.91552734375 2011-10-23T13:11:08Z 795.1474609375 2011-10-23T13:11:12Z 789.37963867188 2011-10-23T13:11:15Z 784.09252929688 2011-10-23T13:11:19Z 780.24731445312 2011-10-23T13:11:21Z 777.36328125 2011-10-23T13:11:26Z 774.47924804688 2011-10-23T13:11:29Z 772.556640625 2011-10-23T13:11:39Z 776.88256835938 2011-10-23T13:11:58Z 774.47924804688 2011-10-23T13:12:02Z 773.03735351562 2011-10-23T13:12:03Z 764.38549804688 2011-10-23T13:12:09Z 762.943359375 2011-10-23T13:12:10Z 759.09814453125 2011-10-23T13:12:14Z 758.61743164062 2011-10-23T13:12:15Z 756.21411132812 2011-10-23T13:12:27Z 753.81103515625 2011-10-23T13:12:31Z 748.04321289062 2011-10-23T13:12:37Z 744.67822265625 2011-10-23T13:12:40Z 741.31372070312 2011-10-23T13:12:43Z 734.58471679688 2011-10-23T13:12:48Z 732.662109375 2011-10-23T13:12:50Z 730.25854492188 2011-10-23T13:12:53Z 725.9326171875 2011-10-23T13:12:57Z 722.56811523438 2011-10-23T13:13:01Z 712.95483398438 2011-10-23T13:13:05Z 707.66772460938 2011-10-23T13:13:07Z 705.26440429688 2011-10-23T13:13:09Z 705.26440429688 2011-10-23T13:13:13Z 705.7451171875 2011-10-23T13:13:22Z 706.2255859375 2011-10-23T13:13:23Z 710.07080078125 2011-10-23T13:13:31Z 709.10961914062 2011-10-23T13:13:36Z 709.10961914062 2011-10-23T13:13:40Z 707.18701171875 2011-10-23T13:13:41Z 703.341796875 2011-10-23T13:13:44Z 697.57373046875 2011-10-23T13:13:48Z 695.65112304688 2011-10-23T13:13:49Z 687.47998046875 2011-10-23T13:13:54Z 686.0380859375 2011-10-23T13:13:55Z 682.19262695312 2011-10-23T13:13:58Z 676.4248046875 2011-10-23T13:14:02Z 672.09887695312 2011-10-23T13:14:05Z 668.25366210938 2011-10-23T13:14:09Z 666.8115234375 2011-10-23T13:14:12Z 665.36962890625 2011-10-23T13:14:18Z 664.408203125 2011-10-23T13:14:21Z 663.44702148438 2011-10-23T13:14:25Z 660.56298828125 2011-10-23T13:14:31Z 657.19848632812 2011-10-23T13:14:36Z 656.23706054688 2011-10-23T13:14:37Z 654.79516601562 2011-10-23T13:14:39Z 651.9111328125 2011-10-23T13:14:43Z 649.5078125 2011-10-23T13:14:45Z 644.701171875 2011-10-23T13:14:50Z 642.29809570312 2011-10-23T13:14:53Z 640.85595703125 2011-10-23T13:14:58Z 639.4140625 2011-10-23T13:15:03Z 639.4140625 2011-10-23T13:15:08Z 639.4140625 2011-10-23T13:15:19Z 638.93359375 2011-10-23T13:15:26Z 638.45288085938 2011-10-23T13:15:30Z 638.45288085938 2011-10-23T13:15:33Z 639.4140625 2011-10-23T13:15:38Z