Lac Autier, lac Niré, refuge de Nice 1662.26 2011-10-13T07:27:53Z 1662.26 2011-10-13T07:27:54Z 1663.22 2011-10-13T07:28:01Z 1664.18 2011-10-13T07:28:14Z 1665.14 2011-10-13T07:28:26Z 1665.14 2011-10-13T07:28:36Z 1666.1 2011-10-13T07:28:47Z 1668.51 2011-10-13T07:28:58Z 1669.47 2011-10-13T07:29:12Z 1670.91 2011-10-13T07:29:24Z 1671.39 2011-10-13T07:29:39Z 1671.87 2011-10-13T07:29:46Z 1673.31 2011-10-13T07:29:55Z 1673.79 2011-10-13T07:29:59Z 1674.27 2011-10-13T07:30:02Z 1675.72 2011-10-13T07:30:16Z 1676.2 2011-10-13T07:30:18Z 1678.12 2011-10-13T07:30:32Z 1679.08 2011-10-13T07:30:45Z 1679.08 2011-10-13T07:30:49Z 1679.56 2011-10-13T07:31:04Z 1679.56 2011-10-13T07:31:11Z 1679.56 2011-10-13T07:31:13Z 1679.56 2011-10-13T07:31:19Z 1680.04 2011-10-13T07:31:28Z 1681.96 2011-10-13T07:31:43Z 1686.77 2011-10-13T07:31:59Z 1684.37 2011-10-13T07:32:10Z 1686.77 2011-10-13T07:32:25Z 1688.21 2011-10-13T07:32:39Z 1689.65 2011-10-13T07:32:52Z 1690.14 2011-10-13T07:32:58Z 1691.58 2011-10-13T07:33:08Z 1693.02 2011-10-13T07:33:19Z 1693.5 2011-10-13T07:33:21Z 1694.46 2011-10-13T07:33:36Z 1695.42 2011-10-13T07:33:49Z 1697.83 2011-10-13T07:34:02Z 1699.75 2011-10-13T07:34:15Z 1701.19 2011-10-13T07:34:22Z 1701.67 2011-10-13T07:34:24Z 1704.07 2011-10-13T07:34:39Z 1706.48 2011-10-13T07:34:52Z 1706.48 2011-10-13T07:34:53Z 1709.36 2011-10-13T07:35:05Z 1709.36 2011-10-13T07:35:06Z 1709.36 2011-10-13T07:35:09Z 1709.36 2011-10-13T07:35:22Z 1709.84 2011-10-13T07:35:35Z 1709.84 2011-10-13T07:35:37Z 1709.36 2011-10-13T07:35:52Z 1709.84 2011-10-13T07:36:00Z 1710.32 2011-10-13T07:36:06Z 1710.8 2011-10-13T07:36:13Z 1711.28 2011-10-13T07:36:17Z 1712.73 2011-10-13T07:36:27Z 1713.69 2011-10-13T07:36:29Z 1713.69 2011-10-13T07:36:31Z 1715.13 2011-10-13T07:36:45Z 1717.53 2011-10-13T07:37:01Z 1718.01 2011-10-13T07:37:05Z 1718.97 2011-10-13T07:37:21Z 1720.9 2011-10-13T07:37:34Z 1720.9 2011-10-13T07:37:40Z 1722.82 2011-10-13T07:37:55Z 1722.82 2011-10-13T07:38:07Z 1725.22 2011-10-13T07:38:21Z 1725.22 2011-10-13T07:38:34Z 1726.18 2011-10-13T07:38:46Z 1728.11 2011-10-13T07:38:59Z 1729.55 2011-10-13T07:39:10Z 1730.03 2011-10-13T07:39:23Z 1727.15 2011-10-13T07:39:34Z 1727.63 2011-10-13T07:39:38Z 1727.63 2011-10-13T07:39:53Z 1728.11 2011-10-13T07:40:03Z 1727.63 2011-10-13T07:40:08Z 1729.55 2011-10-13T07:40:21Z 1732.91 2011-10-13T07:40:31Z 1733.39 2011-10-13T07:40:36Z 1734.36 2011-10-13T07:40:41Z 1735.8 2011-10-13T07:40:45Z 1736.76 2011-10-13T07:40:53Z 1737.72 2011-10-13T07:41:04Z 1737.72 2011-10-13T07:41:18Z 1736.76 2011-10-13T07:41:40Z 1736.28 2011-10-13T07:42:05Z 1737.24 2011-10-13T07:42:12Z 1737.72 2011-10-13T07:42:24Z 1737.72 2011-10-13T07:42:41Z 1737.72 2011-10-13T07:43:00Z 1737.24 2011-10-13T07:43:26Z 1737.24 2011-10-13T07:43:42Z 1736.28 2011-10-13T07:44:00Z 1736.28 2011-10-13T07:44:12Z 1737.72 2011-10-13T07:44:25Z 1738.2 2011-10-13T07:44:30Z 1738.2 2011-10-13T07:44:34Z 1738.68 2011-10-13T07:44:37Z 1739.64 2011-10-13T07:44:42Z 1740.6 2011-10-13T07:44:46Z 1743.01 2011-10-13T07:45:00Z 1745.41 2011-10-13T07:45:13Z 1747.81 2011-10-13T07:45:28Z 1748.78 2011-10-13T07:45:34Z 1751.18 2011-10-13T07:45:49Z 1754.06 2011-10-13T07:46:02Z 1756.47 2011-10-13T07:46:16Z 1759.35 2011-10-13T07:46:30Z 1761.27 2011-10-13T07:46:42Z 1764.16 2011-10-13T07:46:57Z 1765.6 2011-10-13T07:47:06Z 1766.08 2011-10-13T07:47:10Z 1767.52 2011-10-13T07:47:23Z 1768.48 2011-10-13T07:47:30Z 1770.89 2011-10-13T07:47:44Z 1771.85 2011-10-13T07:47:57Z 1771.37 2011-10-13T07:48:13Z 1770.89 2011-10-13T07:48:20Z 1771.37 2011-10-13T07:48:29Z 1770.41 2011-10-13T07:48:42Z 1770.41 2011-10-13T07:48:52Z 1769.92 2011-10-13T07:48:55Z 1771.37 2011-10-13T07:49:08Z 1772.81 2011-10-13T07:49:17Z 1772.81 2011-10-13T07:49:30Z 1775.69 2011-10-13T07:49:43Z 1777.61 2011-10-13T07:49:55Z 1780.02 2011-10-13T07:50:08Z 1782.42 2011-10-13T07:50:21Z 1784.82 2011-10-13T07:50:34Z 1787.71 2011-10-13T07:50:44Z 1789.15 2011-10-13T07:50:55Z 1791.55 2011-10-13T07:51:11Z 1793.48 2011-10-13T07:51:26Z 1795.88 2011-10-13T07:51:39Z 1798.28 2011-10-13T07:51:52Z 1798.28 2011-10-13T07:52:09Z 1798.28 2011-10-13T07:52:30Z 1798.76 2011-10-13T07:52:58Z 1797.32 2011-10-13T07:53:23Z 1800.21 2011-10-13T07:53:24Z 1797.32 2011-10-13T07:53:25Z 1798.28 2011-10-13T07:53:47Z 1798.76 2011-10-13T07:54:09Z 1798.76 2011-10-13T07:54:39Z 1798.28 2011-10-13T07:55:07Z 1798.76 2011-10-13T07:55:42Z 1799.24 2011-10-13T07:56:04Z 1798.28 2011-10-13T07:56:32Z 1798.76 2011-10-13T07:56:39Z 1798.76 2011-10-13T07:56:58Z 1798.76 2011-10-13T07:57:12Z 1802.13 2011-10-13T07:57:24Z 1803.57 2011-10-13T07:57:31Z 1805.49 2011-10-13T07:57:47Z 1808.38 2011-10-13T07:58:02Z 1811.74 2011-10-13T07:58:16Z 1814.15 2011-10-13T07:58:30Z 1817.03 2011-10-13T07:58:43Z 1817.99 2011-10-13T07:58:55Z 1819.91 2011-10-13T07:59:09Z 1822.32 2011-10-13T07:59:21Z 1824.72 2011-10-13T07:59:37Z 1827.12 2011-10-13T07:59:50Z 1830.01 2011-10-13T08:00:04Z 1830.01 2011-10-13T08:00:05Z 1832.41 2011-10-13T08:00:19Z 1834.33 2011-10-13T08:00:31Z 1837.22 2011-10-13T08:00:45Z 1839.62 2011-10-13T08:01:00Z 1841.06 2011-10-13T08:01:12Z 1842.5 2011-10-13T08:01:23Z 1844.91 2011-10-13T08:01:35Z 1847.31 2011-10-13T08:01:48Z 1848.75 2011-10-13T08:02:02Z 1850.19 2011-10-13T08:02:15Z 1852.6 2011-10-13T08:02:28Z 1854.52 2011-10-13T08:02:40Z 1855.96 2011-10-13T08:02:46Z 1857.4 2011-10-13T08:03:01Z 1859.33 2011-10-13T08:03:14Z 1860.77 2011-10-13T08:03:27Z 1863.65 2011-10-13T08:03:39Z 1864.13 2011-10-13T08:03:51Z 1864.61 2011-10-13T08:03:52Z 1865.09 2011-10-13T08:03:55Z 1866.54 2011-10-13T08:04:09Z 1867.98 2011-10-13T08:04:19Z 1869.9 2011-10-13T08:04:33Z 1871.34 2011-10-13T08:04:48Z 1871.82 2011-10-13T08:04:55Z 1874.23 2011-10-13T08:05:10Z 1876.63 2011-10-13T08:05:23Z 1879.51 2011-10-13T08:05:38Z 1882.88 2011-10-13T08:05:52Z 1884.8 2011-10-13T08:06:06Z 1887.21 2011-10-13T08:06:19Z 1889.61 2011-10-13T08:06:33Z 1892.01 2011-10-13T08:06:46Z 1893.93 2011-10-13T08:06:59Z 1896.34 2011-10-13T08:07:11Z 1898.74 2011-10-13T08:07:24Z 1899.22 2011-10-13T08:07:28Z 1900.18 2011-10-13T08:07:43Z 1900.66 2011-10-13T08:07:56Z 1901.63 2011-10-13T08:08:11Z 1902.11 2011-10-13T08:08:35Z 1903.07 2011-10-13T08:08:49Z 1903.55 2011-10-13T08:09:12Z 1904.03 2011-10-13T08:09:34Z 1904.51 2011-10-13T08:09:51Z 1904.99 2011-10-13T08:10:15Z 1904.51 2011-10-13T08:10:16Z 1905.47 2011-10-13T08:10:32Z 1905.47 2011-10-13T08:10:56Z 1906.43 2011-10-13T08:11:12Z 1906.43 2011-10-13T08:11:33Z 1906.91 2011-10-13T08:11:52Z 1907.87 2011-10-13T08:12:14Z 1907.39 2011-10-13T08:12:34Z 1905.95 2011-10-13T08:12:40Z 1908.35 2011-10-13T08:12:54Z 1910.28 2011-10-13T08:13:08Z 1911.24 2011-10-13T08:13:15Z 1914.12 2011-10-13T08:13:30Z 1914.6 2011-10-13T08:13:32Z 1915.56 2011-10-13T08:13:37Z 1917.01 2011-10-13T08:13:50Z 1918.45 2011-10-13T08:14:00Z 1919.89 2011-10-13T08:14:15Z 1920.37 2011-10-13T08:14:18Z 1923.25 2011-10-13T08:14:32Z 1926.14 2011-10-13T08:14:48Z 1929.02 2011-10-13T08:15:04Z 1932.39 2011-10-13T08:15:19Z 1934.31 2011-10-13T08:15:28Z 1936.71 2011-10-13T08:15:43Z 1938.64 2011-10-13T08:15:56Z 1941.04 2011-10-13T08:16:10Z 1943.92 2011-10-13T08:16:23Z 1946.33 2011-10-13T08:16:36Z 1948.73 2011-10-13T08:16:48Z 1950.65 2011-10-13T08:16:58Z 1951.61 2011-10-13T08:17:10Z 1954.5 2011-10-13T08:17:24Z 1957.86 2011-10-13T08:17:40Z 1959.3 2011-10-13T08:17:52Z 1961.23 2011-10-13T08:18:04Z 1962.19 2011-10-13T08:18:07Z 1963.63 2011-10-13T08:18:19Z 1966.03 2011-10-13T08:18:34Z 1969.4 2011-10-13T08:18:47Z 1971.8 2011-10-13T08:19:02Z 1974.2 2011-10-13T08:19:16Z 1976.61 2011-10-13T08:19:30Z 1976.61 2011-10-13T08:19:33Z 1976.61 2011-10-13T08:19:38Z 1977.57 2011-10-13T08:19:49Z 1980.93 2011-10-13T08:20:05Z 1981.41 2011-10-13T08:20:11Z 1981.41 2011-10-13T08:20:16Z 1982.38 2011-10-13T08:20:20Z 1982.38 2011-10-13T08:20:25Z 1985.74 2011-10-13T08:20:38Z 1988.14 2011-10-13T08:20:50Z 1990.07 2011-10-13T08:21:02Z 1993.43 2011-10-13T08:21:14Z 1994.87 2011-10-13T08:21:24Z 1995.35 2011-10-13T08:21:28Z 1996.8 2011-10-13T08:21:31Z 1997.76 2011-10-13T08:21:37Z 2000.64 2011-10-13T08:21:50Z 2002.56 2011-10-13T08:22:04Z 2004.01 2011-10-13T08:22:15Z 2004.97 2011-10-13T08:22:21Z 2006.41 2011-10-13T08:22:26Z 2007.85 2011-10-13T08:22:40Z 2008.81 2011-10-13T08:22:50Z 2010.73 2011-10-13T08:23:00Z 2013.14 2011-10-13T08:23:13Z 2016.98 2011-10-13T08:23:29Z 2018.91 2011-10-13T08:23:41Z 2021.31 2011-10-13T08:23:54Z 2023.71 2011-10-13T08:24:09Z 2024.67 2011-10-13T08:24:22Z 2027.08 2011-10-13T08:24:34Z 2029.96 2011-10-13T08:24:48Z 2032.84 2011-10-13T08:24:58Z 2034.77 2011-10-13T08:25:12Z 2034.77 2011-10-13T08:25:23Z 2036.69 2011-10-13T08:25:36Z 2036.69 2011-10-13T08:25:37Z 2037.65 2011-10-13T08:25:41Z 2038.13 2011-10-13T08:25:55Z 2039.57 2011-10-13T08:26:07Z 2040.05 2011-10-13T08:26:13Z 2043.42 2011-10-13T08:26:29Z 2046.3 2011-10-13T08:26:43Z 2048.71 2011-10-13T08:26:58Z 2052.07 2011-10-13T08:27:10Z 2054.96 2011-10-13T08:27:24Z 2056.88 2011-10-13T08:27:37Z 2059.28 2011-10-13T08:27:52Z 2062.65 2011-10-13T08:28:05Z 2065.05 2011-10-13T08:28:20Z 2068.41 2011-10-13T08:28:37Z 2070.82 2011-10-13T08:28:51Z 2073.22 2011-10-13T08:29:06Z 2075.62 2011-10-13T08:29:19Z 2076.1 2011-10-13T08:29:21Z 2078.51 2011-10-13T08:29:36Z 2078.99 2011-10-13T08:29:56Z 2078.51 2011-10-13T08:30:17Z 2077.55 2011-10-13T08:30:28Z 2076.59 2011-10-13T08:30:41Z 2078.03 2011-10-13T08:30:56Z 2077.55 2011-10-13T08:31:09Z 2078.03 2011-10-13T08:31:20Z 2078.99 2011-10-13T08:31:35Z 2079.47 2011-10-13T08:32:03Z 2079.47 2011-10-13T08:32:22Z 2080.43 2011-10-13T08:32:49Z 2080.91 2011-10-13T08:33:15Z 2080.91 2011-10-13T08:33:44Z 2081.87 2011-10-13T08:34:14Z 2082.35 2011-10-13T08:34:48Z 2082.83 2011-10-13T08:35:20Z 2082.83 2011-10-13T08:35:40Z 2082.35 2011-10-13T08:35:47Z 2083.31 2011-10-13T08:35:53Z 2082.83 2011-10-13T08:36:06Z 2082.35 2011-10-13T08:36:09Z 2083.79 2011-10-13T08:36:23Z 2087.16 2011-10-13T08:36:36Z 2090.04 2011-10-13T08:36:49Z 2092.93 2011-10-13T08:37:03Z 2095.33 2011-10-13T08:37:18Z 2095.33 2011-10-13T08:37:19Z 2098.21 2011-10-13T08:37:34Z 2099.66 2011-10-13T08:37:47Z 2102.54 2011-10-13T08:37:59Z 2103.02 2011-10-13T08:38:04Z 2105.91 2011-10-13T08:38:20Z 2107.83 2011-10-13T08:38:33Z 2110.71 2011-10-13T08:38:48Z 2110.71 2011-10-13T08:38:50Z 2112.63 2011-10-13T08:39:03Z 2114.08 2011-10-13T08:39:16Z 2116.48 2011-10-13T08:39:30Z 2117.44 2011-10-13T08:39:44Z 2117.92 2011-10-13T08:39:57Z 2118.4 2011-10-13T08:40:16Z 2118.88 2011-10-13T08:40:42Z 2119.36 2011-10-13T08:41:14Z 2119.84 2011-10-13T08:41:43Z 2120.81 2011-10-13T08:41:59Z 2123.69 2011-10-13T08:42:14Z 2125.61 2011-10-13T08:42:27Z 2127.05 2011-10-13T08:42:31Z 2128.5 2011-10-13T08:42:37Z 2130.42 2011-10-13T08:42:50Z 2132.34 2011-10-13T08:43:04Z 2135.71 2011-10-13T08:43:19Z 2137.15 2011-10-13T08:43:30Z 2139.55 2011-10-13T08:43:45Z 2140.51 2011-10-13T08:43:49Z 2140.99 2011-10-13T08:43:51Z 2142.92 2011-10-13T08:44:04Z 2143.4 2011-10-13T08:44:06Z 2145.8 2011-10-13T08:44:20Z 2147.72 2011-10-13T08:44:34Z 2149.65 2011-10-13T08:44:50Z 2152.53 2011-10-13T08:45:04Z 2153.49 2011-10-13T08:45:10Z 2155.41 2011-10-13T08:45:23Z 2157.34 2011-10-13T08:45:37Z 2159.74 2011-10-13T08:45:49Z 2162.14 2011-10-13T08:46:03Z 2163.58 2011-10-13T08:46:14Z 2165.99 2011-10-13T08:46:27Z 2166.95 2011-10-13T08:46:36Z 2169.83 2011-10-13T08:46:49Z 2173.2 2011-10-13T08:47:01Z 2174.64 2011-10-13T08:47:15Z 2177.04 2011-10-13T08:47:27Z 2178.97 2011-10-13T08:47:40Z 2181.37 2011-10-13T08:47:53Z 2183.77 2011-10-13T08:48:06Z 2186.18 2011-10-13T08:48:18Z 2187.62 2011-10-13T08:48:33Z 2190.02 2011-10-13T08:48:48Z 2192.42 2011-10-13T08:49:01Z 2193.87 2011-10-13T08:49:14Z 2195.79 2011-10-13T08:49:27Z 2198.19 2011-10-13T08:49:39Z 2199.63 2011-10-13T08:49:51Z 2200.11 2011-10-13T08:50:03Z 2202.52 2011-10-13T08:50:16Z 2204.44 2011-10-13T08:50:28Z 2206.36 2011-10-13T08:50:42Z 2208.29 2011-10-13T08:50:49Z 2209.73 2011-10-13T08:51:01Z 2211.65 2011-10-13T08:51:13Z 2214.05 2011-10-13T08:51:27Z 2216.46 2011-10-13T08:51:41Z 2217.42 2011-10-13T08:51:54Z 2219.82 2011-10-13T08:52:06Z 2222.22 2011-10-13T08:52:18Z 2223.67 2011-10-13T08:52:26Z 2226.07 2011-10-13T08:52:39Z 2227.99 2011-10-13T08:52:51Z 2229.92 2011-10-13T08:53:04Z 2233.28 2011-10-13T08:53:17Z 2235.2 2011-10-13T08:53:31Z 2236.16 2011-10-13T08:53:44Z 2236.64 2011-10-13T08:53:49Z 2237.13 2011-10-13T08:54:10Z 2237.61 2011-10-13T08:54:22Z 2238.09 2011-10-13T08:54:37Z 2238.09 2011-10-13T08:54:55Z 2239.05 2011-10-13T08:55:13Z 2239.05 2011-10-13T08:55:32Z 2241.45 2011-10-13T08:55:45Z 2242.89 2011-10-13T08:55:59Z 2246.26 2011-10-13T08:56:09Z 2247.7 2011-10-13T08:56:26Z 2247.7 2011-10-13T08:56:45Z 2248.18 2011-10-13T08:57:03Z 2248.66 2011-10-13T08:57:23Z 2249.14 2011-10-13T08:57:41Z 2249.14 2011-10-13T08:58:05Z 2250.1 2011-10-13T08:58:26Z 2249.62 2011-10-13T08:58:27Z 2252.03 2011-10-13T08:58:39Z 2252.99 2011-10-13T08:58:46Z 2252.51 2011-10-13T08:58:48Z 2253.95 2011-10-13T08:59:02Z 2255.87 2011-10-13T08:59:14Z 2255.39 2011-10-13T08:59:25Z 2255.87 2011-10-13T08:59:27Z 2255.39 2011-10-13T08:59:33Z 2255.87 2011-10-13T08:59:39Z 2255.39 2011-10-13T08:59:44Z 2255.39 2011-10-13T08:59:46Z 2254.43 2011-10-13T08:59:57Z 2254.91 2011-10-13T09:00:10Z 2254.43 2011-10-13T09:00:20Z 2254.91 2011-10-13T09:00:26Z 2254.43 2011-10-13T09:00:28Z 2254.43 2011-10-13T09:00:40Z 2254.91 2011-10-13T09:00:54Z 2255.39 2011-10-13T09:01:21Z 2254.91 2011-10-13T09:01:38Z 2254.91 2011-10-13T09:01:54Z 2254.43 2011-10-13T09:02:10Z 2255.39 2011-10-13T09:02:32Z 2255.39 2011-10-13T09:02:43Z 2255.87 2011-10-13T09:03:07Z 2256.35 2011-10-13T09:03:26Z 2256.35 2011-10-13T09:03:45Z 2255.87 2011-10-13T09:04:11Z 2256.83 2011-10-13T09:04:39Z 2256.35 2011-10-13T09:05:01Z 2256.35 2011-10-13T09:05:20Z 2257.31 2011-10-13T09:05:43Z 2257.31 2011-10-13T09:06:02Z 2257.31 2011-10-13T09:06:24Z 2257.79 2011-10-13T09:06:57Z 2257.31 2011-10-13T09:07:22Z 2257.31 2011-10-13T09:07:43Z 2257.31 2011-10-13T09:08:06Z 2258.27 2011-10-13T09:08:30Z 2257.79 2011-10-13T09:08:54Z 2258.27 2011-10-13T09:09:16Z 2258.75 2011-10-13T09:09:47Z 2258.75 2011-10-13T09:10:10Z 2259.24 2011-10-13T09:10:38Z 2259.24 2011-10-13T09:11:05Z 2258.75 2011-10-13T09:11:36Z 2259.24 2011-10-13T09:12:04Z 2259.72 2011-10-13T09:12:27Z 2259.24 2011-10-13T09:12:40Z 2260.68 2011-10-13T09:12:48Z 2260.68 2011-10-13T09:12:52Z 2261.64 2011-10-13T09:12:55Z 2261.16 2011-10-13T09:12:57Z 2263.56 2011-10-13T09:13:11Z 2265.48 2011-10-13T09:13:25Z 2265.96 2011-10-13T09:13:31Z 2267.41 2011-10-13T09:13:43Z 2268.85 2011-10-13T09:13:47Z 2269.33 2011-10-13T09:13:59Z 2269.81 2011-10-13T09:14:05Z 2270.77 2011-10-13T09:14:12Z 2273.66 2011-10-13T09:14:25Z 2274.14 2011-10-13T09:14:27Z 2277.5 2011-10-13T09:14:40Z 2278.94 2011-10-13T09:14:51Z 2279.42 2011-10-13T09:15:05Z 2280.38 2011-10-13T09:15:09Z 2282.31 2011-10-13T09:15:23Z 2283.75 2011-10-13T09:15:35Z 2285.67 2011-10-13T09:15:48Z 2287.11 2011-10-13T09:16:00Z 2290.48 2011-10-13T09:16:13Z 2291.92 2011-10-13T09:16:25Z 2293.36 2011-10-13T09:16:31Z 2295.77 2011-10-13T09:16:45Z 2296.73 2011-10-13T09:16:56Z 2298.17 2011-10-13T09:17:09Z 2298.65 2011-10-13T09:17:22Z 2299.61 2011-10-13T09:17:34Z 2300.57 2011-10-13T09:17:39Z 2300.57 2011-10-13T09:17:43Z 2301.05 2011-10-13T09:17:53Z 2302.98 2011-10-13T09:18:08Z 2304.9 2011-10-13T09:18:20Z 2305.38 2011-10-13T09:18:33Z 2306.34 2011-10-13T09:18:36Z 2307.3 2011-10-13T09:18:49Z 2309.7 2011-10-13T09:19:02Z 2310.67 2011-10-13T09:19:07Z 2313.07 2011-10-13T09:19:20Z 2313.07 2011-10-13T09:19:22Z 2314.51 2011-10-13T09:19:34Z 2315.47 2011-10-13T09:19:47Z 2318.36 2011-10-13T09:19:56Z 2321.24 2011-10-13T09:20:09Z 2321.24 2011-10-13T09:20:24Z 2323.64 2011-10-13T09:20:31Z 2327.01 2011-10-13T09:20:41Z 2327.97 2011-10-13T09:20:52Z 2327.01 2011-10-13T09:21:02Z 2327.49 2011-10-13T09:21:20Z 2324.12 2011-10-13T09:21:34Z 2323.64 2011-10-13T09:21:45Z 2321.72 2011-10-13T09:22:00Z 2322.68 2011-10-13T09:22:16Z 2322.2 2011-10-13T09:22:31Z 2322.2 2011-10-13T09:22:47Z 2322.68 2011-10-13T09:23:11Z 2323.16 2011-10-13T09:23:24Z 2324.12 2011-10-13T09:23:31Z 2324.12 2011-10-13T09:23:33Z 2322.2 2011-10-13T09:23:47Z 2322.68 2011-10-13T09:23:59Z 2325.09 2011-10-13T09:24:12Z 2325.57 2011-10-13T09:24:14Z 2329.89 2011-10-13T09:24:24Z 2331.33 2011-10-13T09:24:35Z 2334.7 2011-10-13T09:24:47Z 2337.1 2011-10-13T09:25:00Z 2339.99 2011-10-13T09:25:13Z 2340.95 2011-10-13T09:25:20Z 2344.31 2011-10-13T09:25:33Z 2348.16 2011-10-13T09:25:48Z 2349.6 2011-10-13T09:26:00Z 2350.56 2011-10-13T09:26:10Z 2351.52 2011-10-13T09:26:25Z 2351.52 2011-10-13T09:26:28Z 2352 2011-10-13T09:26:41Z 2352.48 2011-10-13T09:26:51Z 2353.93 2011-10-13T09:27:03Z 2355.37 2011-10-13T09:27:15Z 2357.77 2011-10-13T09:27:26Z 2357.29 2011-10-13T09:27:29Z 2358.73 2011-10-13T09:27:45Z 2358.73 2011-10-13T09:28:09Z 2360.17 2011-10-13T09:28:30Z 2363.54 2011-10-13T09:28:40Z 2364.98 2011-10-13T09:28:43Z 2365.46 2011-10-13T09:28:49Z 2367.38 2011-10-13T09:28:55Z 2367.86 2011-10-13T09:29:08Z 2369.31 2011-10-13T09:29:23Z 2369.31 2011-10-13T09:29:38Z 2370.27 2011-10-13T09:29:46Z 2369.31 2011-10-13T09:29:58Z 2368.83 2011-10-13T09:30:11Z 2369.79 2011-10-13T09:30:25Z 2370.27 2011-10-13T09:30:32Z 2370.75 2011-10-13T09:30:45Z 2372.67 2011-10-13T09:31:00Z 2373.63 2011-10-13T09:31:02Z 2374.59 2011-10-13T09:31:15Z 2376.52 2011-10-13T09:31:27Z 2377 2011-10-13T09:31:31Z 2378.44 2011-10-13T09:31:45Z 2378.92 2011-10-13T09:31:52Z 2381.8 2011-10-13T09:32:07Z 2384.21 2011-10-13T09:32:22Z 2385.65 2011-10-13T09:32:34Z 2388.53 2011-10-13T09:32:47Z 2389.49 2011-10-13T09:32:58Z 2392.86 2011-10-13T09:33:15Z 2393.34 2011-10-13T09:33:29Z 2393.34 2011-10-13T09:33:49Z 2393.34 2011-10-13T09:34:12Z 2393.34 2011-10-13T09:34:33Z 2392.86 2011-10-13T09:34:48Z 2393.34 2011-10-13T09:35:06Z 2393.34 2011-10-13T09:35:28Z 2393.34 2011-10-13T09:35:46Z 2393.34 2011-10-13T09:36:11Z 2393.82 2011-10-13T09:36:35Z 2393.82 2011-10-13T09:37:03Z 2393.34 2011-10-13T09:37:26Z 2393.34 2011-10-13T09:37:48Z 2393.82 2011-10-13T09:38:14Z 2393.34 2011-10-13T09:38:39Z 2393.34 2011-10-13T09:38:57Z 2394.3 2011-10-13T09:39:21Z 2394.3 2011-10-13T09:39:42Z 2393.34 2011-10-13T09:40:07Z 2393.34 2011-10-13T09:40:31Z 2393.34 2011-10-13T09:40:53Z 2392.86 2011-10-13T09:41:17Z 2395.26 2011-10-13T09:41:30Z 2395.26 2011-10-13T09:41:33Z 2397.18 2011-10-13T09:41:45Z 2398.63 2011-10-13T09:42:00Z 2401.03 2011-10-13T09:42:16Z 2402.47 2011-10-13T09:42:22Z 2404.88 2011-10-13T09:42:35Z 2407.76 2011-10-13T09:42:52Z 2410.16 2011-10-13T09:43:05Z 2412.57 2011-10-13T09:43:19Z 2415.45 2011-10-13T09:43:33Z 2417.37 2011-10-13T09:43:48Z 2419.78 2011-10-13T09:44:01Z 2421.7 2011-10-13T09:44:15Z 2422.66 2011-10-13T09:44:23Z 2423.62 2011-10-13T09:44:29Z 2424.1 2011-10-13T09:44:31Z 2426.02 2011-10-13T09:44:47Z 2427.47 2011-10-13T09:44:51Z 2427.95 2011-10-13T09:44:57Z 2430.35 2011-10-13T09:45:13Z 2433.23 2011-10-13T09:45:25Z 2435.16 2011-10-13T09:45:41Z 2438.52 2011-10-13T09:45:56Z 2440.44 2011-10-13T09:46:09Z 2442.85 2011-10-13T09:46:24Z 2443.33 2011-10-13T09:46:35Z 2443.33 2011-10-13T09:46:58Z 2443.81 2011-10-13T09:47:16Z 2442.85 2011-10-13T09:47:34Z 2440.92 2011-10-13T09:47:39Z 2442.85 2011-10-13T09:47:45Z 2443.33 2011-10-13T09:48:08Z 2441.89 2011-10-13T09:48:13Z 2442.85 2011-10-13T09:48:27Z 2443.81 2011-10-13T09:48:43Z 2442.85 2011-10-13T09:48:48Z 2443.81 2011-10-13T09:49:20Z 2444.29 2011-10-13T09:49:40Z 2441.89 2011-10-13T09:50:06Z 2444.77 2011-10-13T09:50:13Z 2444.77 2011-10-13T09:50:29Z 2444.77 2011-10-13T09:50:35Z 2444.29 2011-10-13T09:50:50Z 2447.17 2011-10-13T09:51:07Z 2449.58 2011-10-13T09:51:20Z 2450.06 2011-10-13T09:51:24Z 2452.46 2011-10-13T09:51:38Z 2454.86 2011-10-13T09:51:51Z 2457.75 2011-10-13T09:52:04Z 2459.67 2011-10-13T09:52:15Z 2462.55 2011-10-13T09:52:30Z 2464.48 2011-10-13T09:52:44Z 2464 2011-10-13T09:53:14Z 2463.04 2011-10-13T09:53:41Z 2464.48 2011-10-13T09:54:07Z 2466.4 2011-10-13T09:54:19Z 2469.76 2011-10-13T09:54:33Z 2472.65 2011-10-13T09:54:46Z 2474.09 2011-10-13T09:54:55Z 2476.97 2011-10-13T09:55:08Z 2478.42 2011-10-13T09:55:23Z 2480.34 2011-10-13T09:55:37Z 2480.82 2011-10-13T09:55:39Z 2483.7 2011-10-13T09:55:57Z 2486.11 2011-10-13T09:56:11Z 2488.03 2011-10-13T09:56:21Z 2489.95 2011-10-13T09:56:32Z 2491.39 2011-10-13T09:56:44Z 2490.91 2011-10-13T09:57:04Z 2494.28 2011-10-13T09:57:10Z 2494.28 2011-10-13T09:57:11Z 2494.28 2011-10-13T09:57:28Z 2494.28 2011-10-13T09:57:50Z 2494.76 2011-10-13T09:58:06Z 2497.64 2011-10-13T09:58:17Z 2498.12 2011-10-13T09:58:20Z 2498.6 2011-10-13T09:58:23Z 2498.6 2011-10-13T09:58:26Z 2498.6 2011-10-13T09:58:33Z 2499.57 2011-10-13T09:58:47Z 2499.08 2011-10-13T09:59:05Z 2501.01 2011-10-13T09:59:17Z 2502.93 2011-10-13T09:59:32Z 2503.89 2011-10-13T09:59:47Z 2504.37 2011-10-13T09:59:50Z 2504.85 2011-10-13T09:59:56Z 2505.33 2011-10-13T10:00:10Z 2508.22 2011-10-13T10:00:22Z 2507.26 2011-10-13T10:00:27Z 2508.7 2011-10-13T10:00:39Z 2509.66 2011-10-13T10:00:41Z 2509.66 2011-10-13T10:00:52Z 2510.62 2011-10-13T10:01:05Z 2510.62 2011-10-13T10:01:07Z 2510.62 2011-10-13T10:01:17Z 2511.58 2011-10-13T10:01:29Z 2512.54 2011-10-13T10:01:44Z 2513.5 2011-10-13T10:01:58Z 2514.47 2011-10-13T10:02:22Z 2514.95 2011-10-13T10:02:39Z 2514.95 2011-10-13T10:03:00Z 2514.47 2011-10-13T10:03:21Z 2514.47 2011-10-13T10:03:41Z 2514.95 2011-10-13T10:03:58Z 2514.95 2011-10-13T10:04:13Z 2514.95 2011-10-13T10:04:33Z 2513.98 2011-10-13T10:04:52Z 2514.47 2011-10-13T10:05:12Z 2515.91 2011-10-13T10:05:35Z 2515.43 2011-10-13T10:05:43Z 2515.91 2011-10-13T10:05:47Z 2514.47 2011-10-13T10:05:59Z 2513.98 2011-10-13T10:06:02Z 2512.54 2011-10-13T10:06:13Z 2513.02 2011-10-13T10:06:23Z 2513.98 2011-10-13T10:06:37Z 2514.95 2011-10-13T10:06:49Z 2515.91 2011-10-13T10:06:52Z 2516.39 2011-10-13T10:06:55Z 2516.39 2011-10-13T10:06:59Z 2516.87 2011-10-13T10:07:04Z 2517.35 2011-10-13T10:07:20Z 2517.83 2011-10-13T10:07:34Z 2518.79 2011-10-13T10:07:47Z 2521.68 2011-10-13T10:08:04Z 2520.23 2011-10-13T10:08:08Z 2520.23 2011-10-13T10:08:11Z 2522.16 2011-10-13T10:08:26Z 2523.6 2011-10-13T10:08:29Z 2524.08 2011-10-13T10:08:43Z 2526.48 2011-10-13T10:08:56Z 2526.96 2011-10-13T10:09:00Z 2527.44 2011-10-13T10:09:07Z 2529.37 2011-10-13T10:09:19Z 2528.89 2011-10-13T10:09:34Z 2527.92 2011-10-13T10:09:38Z 2528.89 2011-10-13T10:09:40Z 2531.29 2011-10-13T10:09:56Z 2533.21 2011-10-13T10:10:09Z 2533.21 2011-10-13T10:10:26Z 2534.65 2011-10-13T10:10:38Z 2535.13 2011-10-13T10:10:39Z 2536.58 2011-10-13T10:10:50Z 2537.06 2011-10-13T10:11:01Z 2537.06 2011-10-13T10:11:14Z 2538.02 2011-10-13T10:11:28Z 2538.5 2011-10-13T10:11:39Z 2538.98 2011-10-13T10:11:45Z 2542.34 2011-10-13T10:11:54Z 2542.82 2011-10-13T10:11:56Z 2544.27 2011-10-13T10:12:06Z 2545.71 2011-10-13T10:12:18Z 2548.59 2011-10-13T10:12:30Z 2550.51 2011-10-13T10:12:41Z 2551.48 2011-10-13T10:12:54Z 2550.03 2011-10-13T10:13:00Z 2551 2011-10-13T10:13:02Z 2552.92 2011-10-13T10:13:03Z 2552.44 2011-10-13T10:13:06Z 2555.32 2011-10-13T10:13:11Z 2555.32 2011-10-13T10:13:25Z 2558.21 2011-10-13T10:13:34Z 2559.17 2011-10-13T10:13:46Z 2562.05 2011-10-13T10:13:57Z 2563.49 2011-10-13T10:14:10Z 2565.9 2011-10-13T10:14:24Z 2567.82 2011-10-13T10:14:33Z 2568.78 2011-10-13T10:14:46Z 2572.14 2011-10-13T10:14:50Z 2574.07 2011-10-13T10:14:57Z 2575.51 2011-10-13T10:15:06Z 2577.43 2011-10-13T10:15:08Z 2572.63 2011-10-13T10:15:13Z 2574.55 2011-10-13T10:15:14Z 2576.95 2011-10-13T10:15:16Z 2575.99 2011-10-13T10:15:19Z 2576.95 2011-10-13T10:15:25Z 2575.03 2011-10-13T10:15:28Z 2576.47 2011-10-13T10:15:31Z 2573.11 2011-10-13T10:15:32Z 2570.22 2011-10-13T10:15:33Z 2572.63 2011-10-13T10:15:34Z 2574.07 2011-10-13T10:15:35Z 2570.7 2011-10-13T10:15:40Z 2572.14 2011-10-13T10:15:43Z 2569.74 2011-10-13T10:15:44Z 2572.14 2011-10-13T10:15:53Z 2575.51 2011-10-13T10:15:57Z 2576.95 2011-10-13T10:15:59Z 2580.32 2011-10-13T10:16:01Z 2579.35 2011-10-13T10:16:02Z 2575.99 2011-10-13T10:16:04Z 2573.59 2011-10-13T10:16:09Z 2574.07 2011-10-13T10:16:11Z 2571.66 2011-10-13T10:16:24Z 2570.22 2011-10-13T10:16:35Z 2572.14 2011-10-13T10:16:36Z 2573.59 2011-10-13T10:16:52Z 2572.14 2011-10-13T10:16:53Z 2570.22 2011-10-13T10:16:54Z 2572.63 2011-10-13T10:16:55Z 2571.66 2011-10-13T10:17:22Z 2572.14 2011-10-13T10:17:38Z 2570.7 2011-10-13T10:18:03Z 2570.22 2011-10-13T10:18:31Z 2570.22 2011-10-13T10:18:52Z 2570.7 2011-10-13T10:19:08Z 2568.3 2011-10-13T10:19:11Z 2565.42 2011-10-13T10:19:36Z 2565.42 2011-10-13T10:19:37Z 2569.26 2011-10-13T10:19:45Z 2569.26 2011-10-13T10:19:55Z 2568.78 2011-10-13T10:20:05Z 2570.22 2011-10-13T10:20:06Z 2569.26 2011-10-13T10:20:30Z 2568.3 2011-10-13T10:20:34Z 2570.22 2011-10-13T10:20:38Z 2567.82 2011-10-13T10:20:46Z 2569.74 2011-10-13T10:20:51Z 2571.66 2011-10-13T10:21:02Z 2572.14 2011-10-13T10:21:10Z 2571.66 2011-10-13T10:21:26Z 2571.66 2011-10-13T10:22:01Z 2572.14 2011-10-13T10:22:25Z 2571.66 2011-10-13T10:22:33Z 2571.66 2011-10-13T10:22:36Z 2570.7 2011-10-13T10:22:54Z 2571.18 2011-10-13T10:23:12Z 2571.66 2011-10-13T10:23:26Z 2571.66 2011-10-13T10:23:50Z 2571.66 2011-10-13T10:24:21Z 2571.66 2011-10-13T10:24:51Z 2571.18 2011-10-13T10:25:22Z 2570.7 2011-10-13T10:25:47Z 2571.66 2011-10-13T10:26:16Z 2571.66 2011-10-13T10:26:48Z 2571.66 2011-10-13T10:27:11Z 2571.66 2011-10-13T10:27:25Z 2571.66 2011-10-13T10:27:54Z 2571.66 2011-10-13T10:28:23Z 2572.14 2011-10-13T10:28:46Z 2573.11 2011-10-13T10:29:04Z 2573.59 2011-10-13T10:29:23Z 2572.63 2011-10-13T10:29:45Z 2573.59 2011-10-13T10:30:02Z 2573.11 2011-10-13T10:30:41Z 2573.59 2011-10-13T10:30:58Z 2572.14 2011-10-13T10:31:00Z 2572.14 2011-10-13T10:31:17Z 2572.63 2011-10-13T10:31:35Z 2573.11 2011-10-13T10:31:59Z 2573.59 2011-10-13T10:32:19Z 2573.11 2011-10-13T10:32:44Z 2572.63 2011-10-13T10:33:06Z 2572.63 2011-10-13T10:33:37Z 2572.63 2011-10-13T10:34:02Z 2572.14 2011-10-13T10:34:25Z 2573.11 2011-10-13T10:34:51Z 2573.59 2011-10-13T10:35:14Z 2573.59 2011-10-13T10:35:39Z 2574.55 2011-10-13T10:36:12Z 2574.55 2011-10-13T10:36:38Z 2574.07 2011-10-13T10:36:42Z 2574.55 2011-10-13T10:36:54Z 2573.11 2011-10-13T10:37:11Z 2571.18 2011-10-13T10:37:22Z 2569.74 2011-10-13T10:37:28Z 2568.3 2011-10-13T10:37:40Z 2566.38 2011-10-13T10:37:52Z 2565.42 2011-10-13T10:38:05Z 2565.42 2011-10-13T10:38:18Z 2565.42 2011-10-13T10:38:33Z 2562.05 2011-10-13T10:38:48Z 2559.65 2011-10-13T10:39:01Z 2556.76 2011-10-13T10:39:13Z 2555.32 2011-10-13T10:39:27Z 2554.84 2011-10-13T10:39:45Z 2552.92 2011-10-13T10:40:02Z 2551 2011-10-13T10:40:18Z 2550.51 2011-10-13T10:40:35Z 2551 2011-10-13T10:40:53Z 2551 2011-10-13T10:41:14Z 2551.48 2011-10-13T10:41:40Z 2551.48 2011-10-13T10:41:57Z 2551.48 2011-10-13T10:42:18Z 2551 2011-10-13T10:42:20Z 2551.96 2011-10-13T10:42:41Z 2551.96 2011-10-13T10:42:47Z 2549.55 2011-10-13T10:43:04Z 2547.15 2011-10-13T10:43:15Z 2543.31 2011-10-13T10:43:27Z 2540.42 2011-10-13T10:43:38Z 2539.46 2011-10-13T10:43:39Z 2538.02 2011-10-13T10:43:43Z 2535.13 2011-10-13T10:43:55Z 2532.73 2011-10-13T10:44:00Z 2529.85 2011-10-13T10:44:12Z 2526.48 2011-10-13T10:44:17Z 2525.52 2011-10-13T10:44:31Z 2523.12 2011-10-13T10:44:44Z 2520.71 2011-10-13T10:44:55Z 2517.83 2011-10-13T10:45:07Z 2515.43 2011-10-13T10:45:15Z 2514.47 2011-10-13T10:45:25Z 2512.54 2011-10-13T10:45:33Z 2511.1 2011-10-13T10:45:45Z 2509.66 2011-10-13T10:45:48Z 2507.74 2011-10-13T10:45:56Z 2502.93 2011-10-13T10:46:07Z 2501.97 2011-10-13T10:46:20Z 2499.57 2011-10-13T10:46:27Z 2496.2 2011-10-13T10:46:37Z 2493.32 2011-10-13T10:46:50Z 2490.91 2011-10-13T10:47:01Z 2488.51 2011-10-13T10:47:15Z 2486.11 2011-10-13T10:47:27Z 2483.22 2011-10-13T10:47:40Z 2480.82 2011-10-13T10:47:54Z 2480.82 2011-10-13T10:48:06Z 2478.9 2011-10-13T10:48:17Z 2477.45 2011-10-13T10:48:30Z 2474.57 2011-10-13T10:48:48Z 2473.13 2011-10-13T10:49:00Z 2471.21 2011-10-13T10:49:13Z 2470.24 2011-10-13T10:49:16Z 2468.32 2011-10-13T10:49:30Z 2466.4 2011-10-13T10:49:41Z 2463.52 2011-10-13T10:49:55Z 2461.59 2011-10-13T10:50:10Z 2460.15 2011-10-13T10:50:24Z 2459.67 2011-10-13T10:50:33Z 2458.71 2011-10-13T10:50:47Z 2457.75 2011-10-13T10:50:59Z 2456.79 2011-10-13T10:51:07Z 2455.82 2011-10-13T10:51:21Z 2454.86 2011-10-13T10:51:35Z 2453.42 2011-10-13T10:51:48Z 2450.54 2011-10-13T10:52:02Z 2449.58 2011-10-13T10:52:14Z 2448.13 2011-10-13T10:52:26Z 2446.21 2011-10-13T10:52:35Z 2444.77 2011-10-13T10:52:50Z 2444.77 2011-10-13T10:53:01Z 2445.73 2011-10-13T10:53:16Z 2445.25 2011-10-13T10:53:22Z 2446.69 2011-10-13T10:53:27Z 2446.21 2011-10-13T10:53:41Z 2446.69 2011-10-13T10:53:53Z 2444.77 2011-10-13T10:54:08Z 2442.37 2011-10-13T10:54:20Z 2439.96 2011-10-13T10:54:34Z 2437.08 2011-10-13T10:54:48Z 2435.64 2011-10-13T10:55:02Z 2434.2 2011-10-13T10:55:09Z 2433.23 2011-10-13T10:55:15Z 2433.23 2011-10-13T10:55:17Z 2430.35 2011-10-13T10:55:30Z 2428.91 2011-10-13T10:55:45Z 2426.99 2011-10-13T10:55:57Z 2426.02 2011-10-13T10:56:03Z 2424.58 2011-10-13T10:56:19Z 2424.1 2011-10-13T10:56:39Z 2421.7 2011-10-13T10:56:51Z 2419.3 2011-10-13T10:57:02Z 2416.89 2011-10-13T10:57:15Z 2414.97 2011-10-13T10:57:27Z 2412.57 2011-10-13T10:57:39Z 2410.64 2011-10-13T10:57:49Z 2410.16 2011-10-13T10:57:53Z 2411.12 2011-10-13T10:57:57Z 2411.6 2011-10-13T10:58:11Z 2410.16 2011-10-13T10:58:23Z 2411.12 2011-10-13T10:58:36Z 2412.09 2011-10-13T10:58:39Z 2412.57 2011-10-13T10:58:41Z 2411.12 2011-10-13T10:58:55Z 2411.12 2011-10-13T10:59:30Z 2411.6 2011-10-13T10:59:56Z 2411.6 2011-10-13T10:59:58Z 2410.64 2011-10-13T11:00:18Z 2411.12 2011-10-13T11:00:25Z 2409.68 2011-10-13T11:00:32Z 2409.2 2011-10-13T11:00:38Z 2407.28 2011-10-13T11:00:51Z 2403.91 2011-10-13T11:01:01Z 2402.47 2011-10-13T11:01:12Z 2399.11 2011-10-13T11:01:23Z 2395.74 2011-10-13T11:01:35Z 2394.78 2011-10-13T11:01:47Z 2392.86 2011-10-13T11:02:01Z 2389.49 2011-10-13T11:02:11Z 2386.61 2011-10-13T11:02:23Z 2383.73 2011-10-13T11:02:34Z 2383.25 2011-10-13T11:02:45Z 2382.28 2011-10-13T11:02:58Z 2382.76 2011-10-13T11:03:13Z 2382.76 2011-10-13T11:03:18Z 2383.25 2011-10-13T11:03:31Z 2383.73 2011-10-13T11:03:45Z 2383.25 2011-10-13T11:03:54Z 2382.76 2011-10-13T11:04:00Z 2382.28 2011-10-13T11:04:04Z 2381.32 2011-10-13T11:04:17Z 2379.88 2011-10-13T11:04:26Z 2380.84 2011-10-13T11:04:38Z 2380.84 2011-10-13T11:04:52Z 2380.36 2011-10-13T11:05:09Z 2380.84 2011-10-13T11:05:33Z 2380.84 2011-10-13T11:05:56Z 2380.84 2011-10-13T11:06:23Z 2380.36 2011-10-13T11:06:40Z 2380.84 2011-10-13T11:06:59Z 2381.32 2011-10-13T11:07:20Z 2380.36 2011-10-13T11:07:45Z 2379.4 2011-10-13T11:08:02Z 2380.36 2011-10-13T11:08:31Z 2381.32 2011-10-13T11:08:32Z 2381.32 2011-10-13T11:08:44Z 2381.32 2011-10-13T11:08:50Z 2380.84 2011-10-13T11:09:02Z 2381.32 2011-10-13T11:09:05Z 2380.36 2011-10-13T11:09:14Z 2380.84 2011-10-13T11:09:17Z 2381.32 2011-10-13T11:09:25Z 2381.32 2011-10-13T11:09:33Z 2382.28 2011-10-13T11:09:47Z 2383.73 2011-10-13T11:10:00Z 2385.65 2011-10-13T11:10:13Z 2386.13 2011-10-13T11:10:21Z 2387.57 2011-10-13T11:10:33Z 2389.49 2011-10-13T11:10:45Z 2389.97 2011-10-13T11:10:49Z 2389.49 2011-10-13T11:10:53Z 2387.57 2011-10-13T11:11:05Z 2386.13 2011-10-13T11:11:19Z 2385.17 2011-10-13T11:11:29Z 2383.73 2011-10-13T11:11:41Z 2384.21 2011-10-13T11:11:48Z 2385.17 2011-10-13T11:11:53Z 2386.61 2011-10-13T11:12:03Z 2386.13 2011-10-13T11:12:16Z 2386.13 2011-10-13T11:12:29Z 2387.57 2011-10-13T11:12:43Z 2386.13 2011-10-13T11:12:53Z 2384.21 2011-10-13T11:13:06Z 2383.25 2011-10-13T11:13:19Z 2383.25 2011-10-13T11:13:36Z 2382.76 2011-10-13T11:13:48Z 2380.84 2011-10-13T11:13:53Z 2380.36 2011-10-13T11:14:05Z 2379.88 2011-10-13T11:14:11Z 2380.36 2011-10-13T11:14:18Z 2380.36 2011-10-13T11:14:25Z 2380.36 2011-10-13T11:14:31Z 2380.84 2011-10-13T11:14:45Z 2380.36 2011-10-13T11:14:56Z 2379.88 2011-10-13T11:15:05Z 2379.88 2011-10-13T11:15:08Z 2379.4 2011-10-13T11:15:13Z 2379.88 2011-10-13T11:15:15Z 2380.36 2011-10-13T11:15:19Z 2380.84 2011-10-13T11:15:34Z 2380.36 2011-10-13T11:15:41Z 2379.4 2011-10-13T11:15:57Z 2380.36 2011-10-13T11:16:07Z 2378.44 2011-10-13T11:16:23Z 2378.44 2011-10-13T11:16:24Z 2377.48 2011-10-13T11:16:39Z 2377.48 2011-10-13T11:16:42Z 2377 2011-10-13T11:16:59Z 2376.04 2011-10-13T11:17:13Z 2376.04 2011-10-13T11:17:21Z 2377 2011-10-13T11:17:33Z 2377 2011-10-13T11:17:46Z 2377 2011-10-13T11:17:56Z 2376.52 2011-10-13T11:18:09Z 2375.07 2011-10-13T11:18:17Z 2375.07 2011-10-13T11:18:23Z 2375.55 2011-10-13T11:18:27Z 2375.07 2011-10-13T11:18:39Z 2373.15 2011-10-13T11:18:49Z 2372.67 2011-10-13T11:18:54Z 2372.19 2011-10-13T11:19:00Z 2370.27 2011-10-13T11:19:09Z 2371.23 2011-10-13T11:19:13Z 2372.67 2011-10-13T11:19:18Z 2372.67 2011-10-13T11:19:24Z 2372.67 2011-10-13T11:19:37Z 2369.31 2011-10-13T11:19:49Z 2368.35 2011-10-13T11:19:51Z 2368.35 2011-10-13T11:20:04Z 2365.46 2011-10-13T11:20:18Z 2365.94 2011-10-13T11:20:39Z 2365.94 2011-10-13T11:20:56Z 2365.46 2011-10-13T11:21:11Z 2364.98 2011-10-13T11:21:28Z 2365.94 2011-10-13T11:21:58Z 2365.46 2011-10-13T11:22:11Z 2365.94 2011-10-13T11:22:40Z 2364.98 2011-10-13T11:23:03Z 2366.42 2011-10-13T11:23:06Z 2364.98 2011-10-13T11:23:35Z 2365.46 2011-10-13T11:23:53Z 2366.9 2011-10-13T11:24:28Z 2368.83 2011-10-13T11:24:55Z 2369.79 2011-10-13T11:25:31Z 2368.83 2011-10-13T11:25:52Z 2370.27 2011-10-13T11:25:54Z 2372.67 2011-10-13T11:26:30Z 2374.11 2011-10-13T11:27:06Z 2376.04 2011-10-13T11:27:45Z 2377.48 2011-10-13T11:28:21Z 2376.04 2011-10-13T11:28:59Z 2377.48 2011-10-13T11:29:31Z 2379.88 2011-10-13T11:30:08Z 2379.88 2011-10-13T11:30:46Z 2380.84 2011-10-13T11:31:15Z 2380.84 2011-10-13T11:31:26Z 2381.32 2011-10-13T11:31:35Z 2378.92 2011-10-13T11:32:01Z 2382.28 2011-10-13T11:32:18Z 2382.28 2011-10-13T11:32:52Z 2381.8 2011-10-13T11:33:27Z 2383.25 2011-10-13T11:34:01Z 2383.25 2011-10-13T11:34:33Z 2381.8 2011-10-13T11:35:09Z 2381.8 2011-10-13T11:35:30Z 2381.8 2011-10-13T11:36:09Z 2382.28 2011-10-13T11:36:37Z 2382.28 2011-10-13T11:37:16Z 2382.76 2011-10-13T11:37:50Z 2383.25 2011-10-13T11:37:52Z 2382.28 2011-10-13T11:38:28Z 2382.76 2011-10-13T11:39:01Z 2383.25 2011-10-13T11:39:34Z 2383.73 2011-10-13T11:40:06Z 2382.76 2011-10-13T11:40:27Z 2382.76 2011-10-13T11:40:41Z 2382.76 2011-10-13T11:41:09Z 2383.25 2011-10-13T11:41:39Z 2384.21 2011-10-13T11:42:13Z 2383.73 2011-10-13T11:42:46Z 2382.76 2011-10-13T11:43:18Z 2382.76 2011-10-13T11:43:53Z 2381.8 2011-10-13T11:44:29Z 2383.25 2011-10-13T11:44:59Z 2382.76 2011-10-13T11:45:34Z 2383.73 2011-10-13T11:45:39Z 2384.21 2011-10-13T11:46:09Z 2383.73 2011-10-13T11:46:16Z 2384.21 2011-10-13T11:46:47Z 2383.25 2011-10-13T11:47:21Z 2383.73 2011-10-13T11:47:51Z 2384.69 2011-10-13T11:48:25Z 2385.65 2011-10-13T11:49:00Z 2385.17 2011-10-13T11:49:38Z 2385.17 2011-10-13T11:50:21Z 2384.69 2011-10-13T11:51:07Z 2386.13 2011-10-13T11:51:51Z 2385.17 2011-10-13T11:52:21Z 2385.17 2011-10-13T11:52:56Z 2385.17 2011-10-13T11:53:26Z 2386.61 2011-10-13T11:54:02Z 2384.69 2011-10-13T11:54:04Z 2385.65 2011-10-13T11:54:43Z 2384.69 2011-10-13T11:55:23Z 2385.17 2011-10-13T11:56:11Z 2385.17 2011-10-13T11:56:48Z 2384.69 2011-10-13T11:57:28Z 2385.17 2011-10-13T11:58:02Z 2384.69 2011-10-13T11:58:38Z 2383.73 2011-10-13T11:59:10Z 2385.65 2011-10-13T11:59:45Z 2385.17 2011-10-13T12:00:23Z 2384.21 2011-10-13T12:00:54Z 2385.17 2011-10-13T12:01:29Z 2385.17 2011-10-13T12:01:55Z 2383.25 2011-10-13T12:02:20Z 2385.17 2011-10-13T12:02:48Z 2384.69 2011-10-13T12:03:19Z 2382.76 2011-10-13T12:03:28Z 2382.76 2011-10-13T12:03:56Z 2383.73 2011-10-13T12:04:31Z 2383.25 2011-10-13T12:04:32Z 2385.65 2011-10-13T12:05:01Z 2383.73 2011-10-13T12:05:21Z 2382.28 2011-10-13T12:05:32Z 2384.21 2011-10-13T12:05:49Z 2384.21 2011-10-13T12:06:08Z 2382.76 2011-10-13T12:06:34Z 2381.8 2011-10-13T12:07:09Z 2383.25 2011-10-13T12:07:12Z 2383.73 2011-10-13T12:07:26Z 2383.73 2011-10-13T12:07:43Z 2382.76 2011-10-13T12:08:06Z 2382.76 2011-10-13T12:08:24Z 2383.25 2011-10-13T12:08:49Z 2383.73 2011-10-13T12:08:53Z 2384.21 2011-10-13T12:08:57Z 2383.73 2011-10-13T12:09:00Z 2383.25 2011-10-13T12:09:13Z 2385.65 2011-10-13T12:09:15Z 2386.61 2011-10-13T12:09:27Z 2383.25 2011-10-13T12:09:30Z 2383.25 2011-10-13T12:09:31Z 2386.13 2011-10-13T12:09:37Z 2383.25 2011-10-13T12:09:47Z 2384.69 2011-10-13T12:09:59Z 2383.73 2011-10-13T12:10:13Z 2385.17 2011-10-13T12:10:15Z 2383.25 2011-10-13T12:10:35Z 2382.76 2011-10-13T12:10:41Z 2381.8 2011-10-13T12:11:08Z 2385.65 2011-10-13T12:11:21Z 2387.57 2011-10-13T12:11:52Z 2385.17 2011-10-13T12:11:55Z 2383.73 2011-10-13T12:12:20Z 2383.25 2011-10-13T12:12:43Z 2384.21 2011-10-13T12:12:59Z 2382.76 2011-10-13T12:13:13Z 2379.4 2011-10-13T12:13:24Z 2379.88 2011-10-13T12:13:29Z 2381.8 2011-10-13T12:13:45Z 2381.8 2011-10-13T12:13:46Z 2382.76 2011-10-13T12:13:53Z 2382.28 2011-10-13T12:13:54Z 2382.76 2011-10-13T12:13:56Z 2382.28 2011-10-13T12:14:00Z 2381.32 2011-10-13T12:14:15Z 2380.84 2011-10-13T12:14:21Z 2379.88 2011-10-13T12:14:25Z 2381.8 2011-10-13T12:14:29Z 2383.73 2011-10-13T12:14:41Z 2384.69 2011-10-13T12:14:51Z 2384.21 2011-10-13T12:14:53Z 2385.17 2011-10-13T12:15:02Z 2383.25 2011-10-13T12:15:11Z 2380.36 2011-10-13T12:15:21Z 2379.4 2011-10-13T12:15:23Z 2383.25 2011-10-13T12:15:29Z 2381.32 2011-10-13T12:15:32Z 2377 2011-10-13T12:15:34Z 2383.73 2011-10-13T12:15:35Z 2380.36 2011-10-13T12:15:36Z 2377.48 2011-10-13T12:15:38Z 2381.8 2011-10-13T12:15:40Z 2378.92 2011-10-13T12:15:41Z 2375.07 2011-10-13T12:15:42Z 2375.55 2011-10-13T12:15:43Z 2379.4 2011-10-13T12:15:45Z 2376.04 2011-10-13T12:15:46Z 2377 2011-10-13T12:15:52Z 2375.07 2011-10-13T12:15:54Z 2376.52 2011-10-13T12:15:57Z 2374.59 2011-10-13T12:16:02Z 2370.27 2011-10-13T12:16:08Z 2373.63 2011-10-13T12:16:09Z 2373.15 2011-10-13T12:16:10Z 2369.31 2011-10-13T12:16:13Z 2368.35 2011-10-13T12:16:27Z 2366.9 2011-10-13T12:16:31Z 2364.5 2011-10-13T12:16:36Z 2363.06 2011-10-13T12:16:48Z 2361.14 2011-10-13T12:16:53Z 2360.65 2011-10-13T12:16:55Z 2359.21 2011-10-13T12:16:57Z 2358.73 2011-10-13T12:16:59Z 2355.37 2011-10-13T12:17:03Z 2356.33 2011-10-13T12:17:08Z 2354.89 2011-10-13T12:17:15Z 2352.96 2011-10-13T12:17:18Z 2351.52 2011-10-13T12:17:22Z 2352.96 2011-10-13T12:17:31Z 2352.96 2011-10-13T12:17:38Z 2350.56 2011-10-13T12:17:49Z 2348.64 2011-10-13T12:18:02Z 2348.64 2011-10-13T12:18:14Z 2348.16 2011-10-13T12:18:29Z 2346.72 2011-10-13T12:18:32Z 2343.35 2011-10-13T12:18:34Z 2343.83 2011-10-13T12:18:35Z 2341.43 2011-10-13T12:18:48Z 2340.95 2011-10-13T12:18:54Z 2337.58 2011-10-13T12:19:04Z 2337.58 2011-10-13T12:19:05Z 2336.62 2011-10-13T12:19:16Z 2335.66 2011-10-13T12:19:17Z 2337.1 2011-10-13T12:19:19Z 2335.66 2011-10-13T12:19:32Z 2333.26 2011-10-13T12:19:49Z 2331.81 2011-10-13T12:20:13Z 2333.74 2011-10-13T12:20:19Z 2333.26 2011-10-13T12:20:42Z 2334.7 2011-10-13T12:20:45Z 2334.7 2011-10-13T12:20:49Z 2331.33 2011-10-13T12:21:00Z 2332.78 2011-10-13T12:21:04Z 2331.81 2011-10-13T12:21:15Z 2332.3 2011-10-13T12:21:21Z 2330.37 2011-10-13T12:21:24Z 2326.53 2011-10-13T12:21:29Z 2327.49 2011-10-13T12:21:30Z 2324.12 2011-10-13T12:21:32Z 2325.09 2011-10-13T12:21:33Z 2327.01 2011-10-13T12:21:35Z 2327.01 2011-10-13T12:21:40Z 2323.64 2011-10-13T12:21:49Z 2330.37 2011-10-13T12:21:52Z 2328.45 2011-10-13T12:21:53Z 2325.09 2011-10-13T12:22:01Z 2330.37 2011-10-13T12:22:19Z 2326.53 2011-10-13T12:22:23Z 2324.12 2011-10-13T12:22:29Z 2321.72 2011-10-13T12:22:41Z 2318.84 2011-10-13T12:22:55Z 2318.84 2011-10-13T12:22:56Z 2317.4 2011-10-13T12:23:04Z 2315.47 2011-10-13T12:23:15Z 2313.07 2011-10-13T12:23:21Z 2308.74 2011-10-13T12:23:31Z 2307.78 2011-10-13T12:23:33Z 2307.78 2011-10-13T12:23:34Z 2306.34 2011-10-13T12:23:37Z 2304.9 2011-10-13T12:23:46Z 2303.46 2011-10-13T12:23:59Z 2302.98 2011-10-13T12:24:10Z 2300.09 2011-10-13T12:24:18Z 2299.61 2011-10-13T12:24:31Z 2297.69 2011-10-13T12:24:45Z 2296.73 2011-10-13T12:24:52Z 2296.25 2011-10-13T12:24:56Z 2293.36 2011-10-13T12:25:09Z 2293.84 2011-10-13T12:25:11Z 2294.32 2011-10-13T12:25:26Z 2292.4 2011-10-13T12:25:42Z 2289.04 2011-10-13T12:25:54Z 2286.63 2011-10-13T12:26:05Z 2283.27 2011-10-13T12:26:12Z 2283.27 2011-10-13T12:26:13Z 2282.31 2011-10-13T12:26:16Z 2279.9 2011-10-13T12:26:21Z 2279.42 2011-10-13T12:26:24Z 2278.94 2011-10-13T12:26:36Z 2278.94 2011-10-13T12:26:41Z 2278.46 2011-10-13T12:26:43Z 2279.9 2011-10-13T12:26:59Z 2279.9 2011-10-13T12:27:17Z 2277.5 2011-10-13T12:27:37Z 2277.5 2011-10-13T12:27:40Z 2276.54 2011-10-13T12:27:44Z 2276.54 2011-10-13T12:27:47Z 2277.02 2011-10-13T12:27:51Z 2278.46 2011-10-13T12:27:55Z 2278.46 2011-10-13T12:28:00Z 2277.02 2011-10-13T12:28:14Z 2276.54 2011-10-13T12:28:15Z 2277.02 2011-10-13T12:28:17Z 2274.62 2011-10-13T12:28:21Z 2273.66 2011-10-13T12:28:24Z 2273.17 2011-10-13T12:28:28Z 2271.73 2011-10-13T12:28:33Z 2271.25 2011-10-13T12:28:38Z 2271.73 2011-10-13T12:28:40Z 2271.73 2011-10-13T12:28:44Z 2273.66 2011-10-13T12:28:58Z 2272.21 2011-10-13T12:29:02Z 2272.69 2011-10-13T12:29:05Z 2275.1 2011-10-13T12:29:10Z 2275.1 2011-10-13T12:29:13Z 2274.62 2011-10-13T12:29:28Z 2272.69 2011-10-13T12:29:41Z 2268.85 2011-10-13T12:29:53Z 2265.48 2011-10-13T12:30:03Z 2262.6 2011-10-13T12:30:11Z 2260.2 2011-10-13T12:30:18Z 2256.35 2011-10-13T12:30:29Z 2256.35 2011-10-13T12:30:30Z 2253.95 2011-10-13T12:30:37Z 2252.51 2011-10-13T12:30:42Z 2250.58 2011-10-13T12:30:46Z 2250.58 2011-10-13T12:30:55Z 2249.62 2011-10-13T12:31:06Z 2252.99 2011-10-13T12:31:17Z 2255.39 2011-10-13T12:31:32Z 2258.75 2011-10-13T12:31:47Z 2261.16 2011-10-13T12:32:01Z 2261.16 2011-10-13T12:32:15Z 2263.08 2011-10-13T12:32:36Z 2262.6 2011-10-13T12:32:38Z 2261.64 2011-10-13T12:32:40Z 2261.64 2011-10-13T12:32:41Z 2260.2 2011-10-13T12:32:55Z 2259.72 2011-10-13T12:32:57Z 2258.75 2011-10-13T12:32:59Z 2259.72 2011-10-13T12:33:05Z 2261.16 2011-10-13T12:33:15Z 2260.68 2011-10-13T12:33:23Z 2260.2 2011-10-13T12:33:33Z 2259.72 2011-10-13T12:33:41Z 2257.79 2011-10-13T12:33:54Z 2258.75 2011-10-13T12:33:57Z 2259.24 2011-10-13T12:34:11Z 2261.64 2011-10-13T12:34:24Z 2264.52 2011-10-13T12:34:30Z 2263.08 2011-10-13T12:34:37Z 2259.24 2011-10-13T12:34:48Z 2257.79 2011-10-13T12:35:01Z 2256.35 2011-10-13T12:35:07Z 2256.83 2011-10-13T12:35:09Z 2257.31 2011-10-13T12:35:11Z 2253.95 2011-10-13T12:35:20Z 2252.51 2011-10-13T12:35:30Z 2249.14 2011-10-13T12:35:38Z 2248.66 2011-10-13T12:35:41Z 2244.82 2011-10-13T12:35:53Z 2243.37 2011-10-13T12:35:56Z 2242.89 2011-10-13T12:36:00Z 2241.45 2011-10-13T12:36:05Z 2240.49 2011-10-13T12:36:11Z 2240.01 2011-10-13T12:36:24Z 2239.53 2011-10-13T12:36:38Z 2240.01 2011-10-13T12:37:05Z 2238.57 2011-10-13T12:37:31Z 2240.49 2011-10-13T12:37:56Z 2239.05 2011-10-13T12:38:22Z 2238.57 2011-10-13T12:38:44Z 2238.57 2011-10-13T12:39:08Z 2239.53 2011-10-13T12:39:12Z 2241.93 2011-10-13T12:39:28Z 2243.85 2011-10-13T12:39:29Z 2242.89 2011-10-13T12:39:33Z 2240.97 2011-10-13T12:39:47Z 2240.49 2011-10-13T12:40:05Z 2240.97 2011-10-13T12:40:29Z 2240.49 2011-10-13T12:41:00Z 2241.45 2011-10-13T12:41:20Z 2241.45 2011-10-13T12:41:42Z 2241.93 2011-10-13T12:41:55Z 2240.01 2011-10-13T12:42:06Z 2240.01 2011-10-13T12:42:40Z 2240.49 2011-10-13T12:42:52Z 2239.05 2011-10-13T12:43:17Z 2240.49 2011-10-13T12:43:32Z 2240.01 2011-10-13T12:43:33Z 2238.57 2011-10-13T12:43:48Z 2239.53 2011-10-13T12:44:01Z 2240.01 2011-10-13T12:44:09Z 2238.57 2011-10-13T12:44:17Z 2239.53 2011-10-13T12:44:39Z 2240.49 2011-10-13T12:44:57Z 2239.05 2011-10-13T12:45:27Z 2238.57 2011-10-13T12:45:44Z 2239.05 2011-10-13T12:46:07Z 2239.05 2011-10-13T12:46:25Z 2238.09 2011-10-13T12:46:48Z 2238.57 2011-10-13T12:46:55Z 2238.57 2011-10-13T12:47:22Z 2239.05 2011-10-13T12:47:48Z 2239.53 2011-10-13T12:48:18Z 2240.01 2011-10-13T12:48:47Z 2239.53 2011-10-13T12:49:14Z 2239.53 2011-10-13T12:49:39Z 2238.57 2011-10-13T12:50:06Z 2240.49 2011-10-13T12:50:32Z 2237.13 2011-10-13T12:50:46Z 2239.05 2011-10-13T12:50:49Z 2239.53 2011-10-13T12:51:24Z 2238.09 2011-10-13T12:51:49Z 2238.57 2011-10-13T12:51:59Z 2236.64 2011-10-13T12:52:15Z 2235.68 2011-10-13T12:52:35Z 2239.05 2011-10-13T12:52:51Z 2238.09 2011-10-13T12:53:22Z 2239.05 2011-10-13T12:53:42Z 2240.49 2011-10-13T12:54:09Z 2240.49 2011-10-13T12:54:37Z 2237.61 2011-10-13T12:54:51Z 2239.05 2011-10-13T12:55:14Z 2240.49 2011-10-13T12:55:41Z 2239.05 2011-10-13T12:56:06Z 2238.57 2011-10-13T12:56:24Z 2238.57 2011-10-13T12:56:27Z 2238.09 2011-10-13T12:56:45Z 2237.13 2011-10-13T12:57:03Z 2239.53 2011-10-13T12:57:07Z 2236.64 2011-10-13T12:57:09Z 2235.2 2011-10-13T12:57:11Z 2233.28 2011-10-13T12:57:14Z 2231.36 2011-10-13T12:57:19Z 2229.43 2011-10-13T12:57:25Z 2228.47 2011-10-13T12:57:31Z 2227.51 2011-10-13T12:57:38Z 2224.63 2011-10-13T12:57:51Z 2222.22 2011-10-13T12:57:58Z 2219.82 2011-10-13T12:58:10Z 2218.38 2011-10-13T12:58:13Z 2215.5 2011-10-13T12:58:25Z 2214.53 2011-10-13T12:58:26Z 2213.57 2011-10-13T12:58:33Z 2213.57 2011-10-13T12:58:43Z 2213.57 2011-10-13T12:58:49Z 2214.53 2011-10-13T12:59:07Z 2215.5 2011-10-13T12:59:08Z 2216.46 2011-10-13T12:59:12Z 2213.57 2011-10-13T12:59:28Z 2211.65 2011-10-13T12:59:44Z 2211.65 2011-10-13T12:59:45Z 2212.61 2011-10-13T12:59:51Z 2212.13 2011-10-13T13:00:07Z 2212.13 2011-10-13T13:00:19Z 2212.61 2011-10-13T13:00:36Z 2211.17 2011-10-13T13:00:45Z 2210.69 2011-10-13T13:00:53Z 2213.57 2011-10-13T13:01:07Z 2214.53 2011-10-13T13:01:13Z 2215.01 2011-10-13T13:01:27Z 2216.94 2011-10-13T13:01:33Z 2215.5 2011-10-13T13:01:49Z 2213.57 2011-10-13T13:02:03Z 2212.13 2011-10-13T13:02:17Z 2212.61 2011-10-13T13:02:19Z 2210.69 2011-10-13T13:02:25Z 2212.13 2011-10-13T13:02:34Z 2212.13 2011-10-13T13:02:37Z 2212.13 2011-10-13T13:02:43Z 2212.13 2011-10-13T13:02:47Z 2212.61 2011-10-13T13:03:03Z 2213.09 2011-10-13T13:03:17Z 2213.09 2011-10-13T13:03:21Z 2212.61 2011-10-13T13:03:32Z 2213.09 2011-10-13T13:03:47Z 2214.53 2011-10-13T13:03:58Z 2212.61 2011-10-13T13:04:13Z 2213.09 2011-10-13T13:04:14Z 2212.13 2011-10-13T13:04:21Z 2211.65 2011-10-13T13:04:33Z 2211.65 2011-10-13T13:04:35Z 2212.13 2011-10-13T13:04:50Z 2212.13 2011-10-13T13:04:53Z 2211.65 2011-10-13T13:05:07Z 2211.65 2011-10-13T13:05:16Z 2211.17 2011-10-13T13:05:19Z 2211.65 2011-10-13T13:05:34Z 2211.17 2011-10-13T13:05:44Z 2210.69 2011-10-13T13:05:58Z 2211.65 2011-10-13T13:06:10Z 2211.65 2011-10-13T13:06:17Z 2211.17 2011-10-13T13:06:31Z 2209.25 2011-10-13T13:06:45Z 2209.73 2011-10-13T13:06:47Z 2209.25 2011-10-13T13:07:02Z 2209.73 2011-10-13T13:07:03Z 2209.25 2011-10-13T13:07:10Z 2208.77 2011-10-13T13:07:15Z 2207.81 2011-10-13T13:07:25Z 2207.32 2011-10-13T13:07:28Z 2207.81 2011-10-13T13:07:31Z 2208.29 2011-10-13T13:07:39Z 2210.21 2011-10-13T13:07:53Z 2210.69 2011-10-13T13:07:58Z 2210.69 2011-10-13T13:08:00Z 2211.65 2011-10-13T13:08:06Z 2213.09 2011-10-13T13:08:21Z 2213.57 2011-10-13T13:08:23Z 2215.01 2011-10-13T13:08:35Z 2214.53 2011-10-13T13:08:48Z 2215.01 2011-10-13T13:08:52Z 2214.05 2011-10-13T13:09:01Z 2214.05 2011-10-13T13:09:11Z 2213.09 2011-10-13T13:09:28Z 2213.57 2011-10-13T13:09:32Z 2214.05 2011-10-13T13:09:37Z 2213.09 2011-10-13T13:09:39Z 2212.13 2011-10-13T13:09:46Z 2210.21 2011-10-13T13:10:01Z 2209.73 2011-10-13T13:10:13Z 2209.25 2011-10-13T13:10:19Z 2209.73 2011-10-13T13:10:24Z 2209.73 2011-10-13T13:10:26Z 2207.81 2011-10-13T13:10:30Z 2207.32 2011-10-13T13:10:45Z 2205.88 2011-10-13T13:10:59Z 2203.96 2011-10-13T13:11:12Z 2203.96 2011-10-13T13:11:32Z 2204.92 2011-10-13T13:11:37Z 2203.48 2011-10-13T13:11:41Z 2205.88 2011-10-13T13:11:44Z 2203 2011-10-13T13:11:50Z 2202.52 2011-10-13T13:11:56Z 2199.63 2011-10-13T13:12:10Z 2200.11 2011-10-13T13:12:13Z 2199.15 2011-10-13T13:12:24Z 2199.63 2011-10-13T13:12:35Z 2196.75 2011-10-13T13:12:39Z 2196.27 2011-10-13T13:12:40Z 2198.19 2011-10-13T13:12:44Z 2198.67 2011-10-13T13:12:45Z 2196.27 2011-10-13T13:12:48Z 2195.79 2011-10-13T13:12:49Z 2195.79 2011-10-13T13:12:54Z 2190.02 2011-10-13T13:12:57Z 2190.02 2011-10-13T13:12:58Z 2190.02 2011-10-13T13:13:01Z 2188.58 2011-10-13T13:13:04Z 2192.42 2011-10-13T13:13:10Z 2191.94 2011-10-13T13:13:11Z 2189.06 2011-10-13T13:13:19Z 2186.18 2011-10-13T13:13:26Z 2185.21 2011-10-13T13:13:30Z 2183.29 2011-10-13T13:13:42Z 2182.81 2011-10-13T13:13:51Z 2181.37 2011-10-13T13:13:53Z 2181.85 2011-10-13T13:13:57Z 2180.41 2011-10-13T13:14:02Z 2179.93 2011-10-13T13:14:13Z 2178.97 2011-10-13T13:14:19Z 2178.48 2011-10-13T13:14:25Z 2178 2011-10-13T13:14:32Z 2176.08 2011-10-13T13:14:40Z 2174.16 2011-10-13T13:14:53Z 2171.27 2011-10-13T13:15:09Z 2168.87 2011-10-13T13:15:24Z 2168.39 2011-10-13T13:15:35Z 2166.95 2011-10-13T13:15:51Z 2166.47 2011-10-13T13:15:57Z 2165.03 2011-10-13T13:16:10Z 2165.03 2011-10-13T13:16:22Z 2163.1 2011-10-13T13:16:36Z 2160.7 2011-10-13T13:16:50Z 2157.82 2011-10-13T13:17:01Z 2153.97 2011-10-13T13:17:07Z 2154.45 2011-10-13T13:17:08Z 2155.41 2011-10-13T13:17:09Z 2153.97 2011-10-13T13:17:21Z 2153.01 2011-10-13T13:17:24Z 2152.53 2011-10-13T13:17:26Z 2152.05 2011-10-13T13:17:29Z 2150.13 2011-10-13T13:17:43Z 2147.24 2011-10-13T13:17:56Z 2147.24 2011-10-13T13:17:59Z 2148.2 2011-10-13T13:18:11Z 2147.24 2011-10-13T13:18:16Z 2146.76 2011-10-13T13:18:24Z 2145.8 2011-10-13T13:18:26Z 2146.28 2011-10-13T13:18:32Z 2144.84 2011-10-13T13:18:47Z 2142.92 2011-10-13T13:19:00Z 2141.95 2011-10-13T13:19:04Z 2141.47 2011-10-13T13:19:08Z 2141.95 2011-10-13T13:19:22Z 2140.03 2011-10-13T13:19:34Z 2140.51 2011-10-13T13:19:47Z 2140.03 2011-10-13T13:20:00Z 2138.59 2011-10-13T13:20:04Z 2138.59 2011-10-13T13:20:19Z 2138.11 2011-10-13T13:20:20Z 2137.63 2011-10-13T13:20:38Z 2139.07 2011-10-13T13:20:44Z 2138.59 2011-10-13T13:20:48Z 2139.55 2011-10-13T13:20:50Z 2140.99 2011-10-13T13:20:53Z 2139.07 2011-10-13T13:20:59Z 2136.67 2011-10-13T13:21:14Z 2136.19 2011-10-13T13:21:27Z 2135.23 2011-10-13T13:21:42Z 2134.74 2011-10-13T13:21:47Z 2133.78 2011-10-13T13:22:01Z 2132.34 2011-10-13T13:22:14Z 2132.34 2011-10-13T13:22:17Z 2132.34 2011-10-13T13:22:22Z 2132.34 2011-10-13T13:22:25Z 2131.86 2011-10-13T13:22:34Z 2131.86 2011-10-13T13:22:43Z 2132.34 2011-10-13T13:22:50Z 2132.82 2011-10-13T13:23:04Z 2132.34 2011-10-13T13:23:18Z 2132.34 2011-10-13T13:23:19Z 2134.74 2011-10-13T13:23:33Z 2136.19 2011-10-13T13:23:46Z 2135.71 2011-10-13T13:23:51Z 2134.26 2011-10-13T13:23:55Z 2135.23 2011-10-13T13:24:04Z 2136.19 2011-10-13T13:24:09Z 2137.63 2011-10-13T13:24:14Z 2136.67 2011-10-13T13:24:24Z 2135.23 2011-10-13T13:24:34Z 2135.23 2011-10-13T13:24:36Z 2135.23 2011-10-13T13:24:45Z 2134.74 2011-10-13T13:24:51Z 2136.67 2011-10-13T13:25:07Z 2135.23 2011-10-13T13:25:16Z 2134.74 2011-10-13T13:25:20Z 2134.74 2011-10-13T13:25:25Z 2132.82 2011-10-13T13:25:33Z 2131.86 2011-10-13T13:25:47Z 2130.9 2011-10-13T13:25:56Z 2131.38 2011-10-13T13:25:59Z 2131.86 2011-10-13T13:26:17Z 2132.34 2011-10-13T13:26:24Z 2130.9 2011-10-13T13:26:34Z 2131.86 2011-10-13T13:26:41Z 2131.38 2011-10-13T13:26:55Z 2131.38 2011-10-13T13:26:59Z 2131.38 2011-10-13T13:27:12Z 2132.34 2011-10-13T13:27:17Z 2132.82 2011-10-13T13:27:29Z 2134.74 2011-10-13T13:27:43Z 2135.71 2011-10-13T13:27:55Z 2136.19 2011-10-13T13:28:04Z 2138.11 2011-10-13T13:28:18Z 2135.71 2011-10-13T13:28:32Z 2134.26 2011-10-13T13:28:35Z 2133.3 2011-10-13T13:28:48Z 2132.82 2011-10-13T13:28:50Z 2133.3 2011-10-13T13:28:55Z 2133.78 2011-10-13T13:29:00Z 2136.19 2011-10-13T13:29:13Z 2135.71 2011-10-13T13:29:15Z 2135.23 2011-10-13T13:29:19Z 2133.78 2011-10-13T13:29:34Z 2133.78 2011-10-13T13:29:37Z 2132.82 2011-10-13T13:29:46Z 2130.9 2011-10-13T13:29:56Z 2128.5 2011-10-13T13:30:02Z 2127.05 2011-10-13T13:30:16Z 2123.69 2011-10-13T13:30:25Z 2123.21 2011-10-13T13:30:28Z 2120.81 2011-10-13T13:30:41Z 2117.92 2011-10-13T13:30:52Z 2116.48 2011-10-13T13:30:57Z 2114.08 2011-10-13T13:31:10Z 2112.63 2011-10-13T13:31:16Z 2110.23 2011-10-13T13:31:28Z 2110.23 2011-10-13T13:31:29Z 2108.31 2011-10-13T13:31:33Z 2105.91 2011-10-13T13:31:41Z 2104.46 2011-10-13T13:31:51Z 2104.46 2011-10-13T13:31:53Z 2101.58 2011-10-13T13:32:08Z 2101.1 2011-10-13T13:32:10Z 2098.21 2011-10-13T13:32:25Z 2095.33 2011-10-13T13:32:37Z 2094.37 2011-10-13T13:32:45Z 2093.89 2011-10-13T13:32:48Z 2092.45 2011-10-13T13:32:56Z 2090.04 2011-10-13T13:33:06Z 2089.08 2011-10-13T13:33:10Z 2086.68 2011-10-13T13:33:22Z 2086.68 2011-10-13T13:33:25Z 2084.76 2011-10-13T13:33:30Z 2081.87 2011-10-13T13:33:42Z 2080.43 2011-10-13T13:33:45Z 2078.03 2011-10-13T13:33:59Z 2077.07 2011-10-13T13:34:01Z 2076.1 2011-10-13T13:34:06Z 2073.22 2011-10-13T13:34:19Z 2071.78 2011-10-13T13:34:24Z 2068.41 2011-10-13T13:34:32Z 2065.05 2011-10-13T13:34:43Z 2063.13 2011-10-13T13:34:55Z 2061.2 2011-10-13T13:35:09Z 2058.32 2011-10-13T13:35:21Z 2056.88 2011-10-13T13:35:32Z 2056.4 2011-10-13T13:35:35Z 2053.51 2011-10-13T13:35:43Z 2052.55 2011-10-13T13:35:46Z 2051.11 2011-10-13T13:35:50Z 2047.75 2011-10-13T13:36:00Z 2045.82 2011-10-13T13:36:05Z 2044.86 2011-10-13T13:36:09Z 2041.02 2011-10-13T13:36:21Z 2039.57 2011-10-13T13:36:25Z 2038.61 2011-10-13T13:36:30Z 2035.25 2011-10-13T13:36:39Z 2031.88 2011-10-13T13:36:47Z 2031.88 2011-10-13T13:36:51Z 2030.92 2011-10-13T13:36:58Z 2029.48 2011-10-13T13:37:03Z 2029 2011-10-13T13:37:12Z 2027.56 2011-10-13T13:37:27Z 2026.12 2011-10-13T13:37:40Z 2026.12 2011-10-13T13:37:42Z 2022.75 2011-10-13T13:37:52Z 2021.79 2011-10-13T13:37:58Z 2021.79 2011-10-13T13:38:00Z 2019.39 2011-10-13T13:38:13Z 2019.87 2011-10-13T13:38:22Z 2019.39 2011-10-13T13:38:27Z 2019.87 2011-10-13T13:38:40Z 2022.75 2011-10-13T13:38:54Z 2025.15 2011-10-13T13:39:08Z 2027.08 2011-10-13T13:39:22Z 2026.6 2011-10-13T13:39:43Z 2026.6 2011-10-13T13:40:13Z 2026.6 2011-10-13T13:40:41Z 2026.12 2011-10-13T13:41:09Z 2027.56 2011-10-13T13:41:12Z 2026.12 2011-10-13T13:41:31Z 2027.56 2011-10-13T13:41:53Z 2026.12 2011-10-13T13:42:14Z 2025.15 2011-10-13T13:42:38Z 2026.12 2011-10-13T13:42:40Z 2024.67 2011-10-13T13:43:02Z 2024.67 2011-10-13T13:43:24Z 2025.64 2011-10-13T13:43:56Z 2026.6 2011-10-13T13:44:18Z 2024.67 2011-10-13T13:44:21Z 2024.67 2011-10-13T13:44:49Z 2025.64 2011-10-13T13:44:55Z 2025.15 2011-10-13T13:45:29Z 2024.19 2011-10-13T13:46:02Z 2025.64 2011-10-13T13:46:20Z 2025.15 2011-10-13T13:46:45Z 2024.19 2011-10-13T13:47:21Z 2023.23 2011-10-13T13:47:38Z 2025.15 2011-10-13T13:47:48Z 2023.71 2011-10-13T13:47:53Z 2022.75 2011-10-13T13:48:24Z 2024.67 2011-10-13T13:48:49Z 2026.12 2011-10-13T13:49:09Z 2025.15 2011-10-13T13:49:44Z 2025.15 2011-10-13T13:49:54Z 2024.19 2011-10-13T13:50:05Z 2026.12 2011-10-13T13:50:22Z 2023.71 2011-10-13T13:50:41Z 2025.64 2011-10-13T13:50:51Z 2026.6 2011-10-13T13:50:55Z 2023.71 2011-10-13T13:51:00Z 2024.67 2011-10-13T13:51:22Z 2025.15 2011-10-13T13:51:37Z 2021.79 2011-10-13T13:51:50Z 2023.23 2011-10-13T13:51:53Z 2023.23 2011-10-13T13:52:24Z 2022.75 2011-10-13T13:52:51Z 2022.27 2011-10-13T13:53:20Z 2022.27 2011-10-13T13:53:39Z 2022.27 2011-10-13T13:54:10Z 2022.27 2011-10-13T13:54:22Z 2022.75 2011-10-13T13:54:23Z 2021.31 2011-10-13T13:54:37Z 2020.83 2011-10-13T13:54:39Z 2018.43 2011-10-13T13:54:54Z 2017.94 2011-10-13T13:55:01Z 2016.02 2011-10-13T13:55:06Z 2016.02 2011-10-13T13:55:10Z 2016.02 2011-10-13T13:55:21Z 2015.54 2011-10-13T13:55:29Z 2016.02 2011-10-13T13:55:39Z 2015.06 2011-10-13T13:55:44Z 2017.46 2011-10-13T13:56:00Z 2018.43 2011-10-13T13:56:05Z 2018.43 2011-10-13T13:56:07Z 2020.35 2011-10-13T13:56:22Z 2021.31 2011-10-13T13:56:27Z 2024.19 2011-10-13T13:56:36Z 2025.64 2011-10-13T13:56:38Z 2024.67 2011-10-13T13:56:41Z 2022.27 2011-10-13T13:56:44Z 2024.19 2011-10-13T13:56:49Z 2027.08 2011-10-13T13:56:53Z 2027.08 2011-10-13T13:56:54Z 2027.56 2011-10-13T13:57:04Z 2032.84 2011-10-13T13:57:17Z 2032.84 2011-10-13T13:57:23Z 2019.87 2011-10-13T13:57:28Z 2017.94 2011-10-13T13:57:29Z 2023.23 2011-10-13T13:57:33Z 2023.71 2011-10-13T13:57:37Z 2023.23 2011-10-13T13:57:45Z 2023.71 2011-10-13T13:57:47Z 2022.27 2011-10-13T13:57:50Z 2017.94 2011-10-13T13:57:52Z 2020.83 2011-10-13T13:57:55Z 2024.67 2011-10-13T13:57:57Z 2023.71 2011-10-13T13:57:59Z 2020.83 2011-10-13T13:58:01Z 2018.91 2011-10-13T13:58:06Z 2017.46 2011-10-13T13:58:09Z 2018.91 2011-10-13T13:58:14Z 2020.35 2011-10-13T13:58:16Z 2020.35 2011-10-13T13:58:17Z 2018.91 2011-10-13T13:58:19Z 2020.83 2011-10-13T13:58:32Z 2017.94 2011-10-13T13:58:44Z 2016.02 2011-10-13T13:58:53Z 2014.1 2011-10-13T13:59:04Z 2012.66 2011-10-13T13:59:18Z 2011.7 2011-10-13T13:59:30Z 2011.22 2011-10-13T13:59:32Z 2010.25 2011-10-13T13:59:45Z 2010.25 2011-10-13T14:00:03Z 2010.73 2011-10-13T14:00:21Z 2011.22 2011-10-13T14:00:40Z 2010.25 2011-10-13T14:01:06Z 2009.77 2011-10-13T14:01:28Z 2010.25 2011-10-13T14:01:54Z 2010.73 2011-10-13T14:02:18Z 2010.25 2011-10-13T14:02:41Z 2011.22 2011-10-13T14:03:05Z 2009.77 2011-10-13T14:03:35Z 2010.25 2011-10-13T14:03:58Z 2008.81 2011-10-13T14:04:20Z 2008.33 2011-10-13T14:04:23Z 2007.37 2011-10-13T14:04:28Z 2004.97 2011-10-13T14:04:41Z 2004.97 2011-10-13T14:04:44Z 2004.49 2011-10-13T14:04:48Z 2003.04 2011-10-13T14:04:55Z 2002.08 2011-10-13T14:05:03Z 1999.68 2011-10-13T14:05:13Z 1999.2 2011-10-13T14:05:16Z 1996.32 2011-10-13T14:05:28Z 1992.95 2011-10-13T14:05:41Z 1992.95 2011-10-13T14:05:43Z 1990.55 2011-10-13T14:05:55Z 1988.14 2011-10-13T14:06:08Z 1986.22 2011-10-13T14:06:13Z 1984.78 2011-10-13T14:06:26Z 1981.41 2011-10-13T14:06:39Z 1980.45 2011-10-13T14:06:46Z 1979.01 2011-10-13T14:06:55Z 1975.65 2011-10-13T14:07:09Z 1972.76 2011-10-13T14:07:23Z 1969.88 2011-10-13T14:07:34Z 1968.44 2011-10-13T14:07:43Z 1965.07 2011-10-13T14:07:55Z 1963.15 2011-10-13T14:08:09Z 1962.19 2011-10-13T14:08:18Z 1958.34 2011-10-13T14:08:32Z 1956.42 2011-10-13T14:08:45Z 1956.42 2011-10-13T14:08:49Z 1953.06 2011-10-13T14:09:00Z 1949.69 2011-10-13T14:09:12Z 1947.77 2011-10-13T14:09:21Z 1944.4 2011-10-13T14:09:35Z 1941.52 2011-10-13T14:09:50Z 1938.64 2011-10-13T14:09:59Z 1935.27 2011-10-13T14:10:11Z 1934.31 2011-10-13T14:10:16Z 1932.39 2011-10-13T14:10:29Z 1929.5 2011-10-13T14:10:38Z 1926.14 2011-10-13T14:10:51Z 1925.18 2011-10-13T14:10:53Z 1924.7 2011-10-13T14:10:58Z 1921.81 2011-10-13T14:11:11Z 1918.45 2011-10-13T14:11:24Z 1916.53 2011-10-13T14:11:38Z 1913.16 2011-10-13T14:11:49Z 1910.76 2011-10-13T14:12:02Z 1908.83 2011-10-13T14:12:16Z 1908.35 2011-10-13T14:12:18Z 1904.99 2011-10-13T14:12:32Z 1901.63 2011-10-13T14:12:42Z 1900.66 2011-10-13T14:12:43Z 1900.18 2011-10-13T14:12:56Z 1897.78 2011-10-13T14:13:02Z 1896.82 2011-10-13T14:13:04Z 1895.38 2011-10-13T14:13:18Z 1892.01 2011-10-13T14:13:30Z 1891.53 2011-10-13T14:13:33Z 1891.05 2011-10-13T14:13:38Z 1888.65 2011-10-13T14:13:50Z 1887.69 2011-10-13T14:13:58Z 1884.8 2011-10-13T14:14:10Z 1881.44 2011-10-13T14:14:23Z 1880.96 2011-10-13T14:14:29Z 1878.55 2011-10-13T14:14:34Z 1876.15 2011-10-13T14:14:45Z 1875.67 2011-10-13T14:14:49Z 1875.67 2011-10-13T14:15:02Z 1876.15 2011-10-13T14:15:27Z 1875.67 2011-10-13T14:15:42Z 1875.67 2011-10-13T14:15:46Z 1874.71 2011-10-13T14:15:54Z 1873.75 2011-10-13T14:15:58Z 1869.9 2011-10-13T14:16:12Z 1870.38 2011-10-13T14:16:14Z 1870.38 2011-10-13T14:16:19Z 1870.86 2011-10-13T14:16:24Z 1869.42 2011-10-13T14:16:27Z 1869.42 2011-10-13T14:16:42Z 1868.94 2011-10-13T14:17:03Z 1869.9 2011-10-13T14:17:23Z 1871.34 2011-10-13T14:17:38Z 1870.38 2011-10-13T14:17:42Z 1868.46 2011-10-13T14:17:48Z 1865.58 2011-10-13T14:18:01Z 1862.21 2011-10-13T14:18:13Z 1859.33 2011-10-13T14:18:25Z 1857.4 2011-10-13T14:18:36Z 1855.48 2011-10-13T14:18:41Z 1853.56 2011-10-13T14:18:56Z 1851.64 2011-10-13T14:19:10Z 1850.68 2011-10-13T14:19:23Z 1848.27 2011-10-13T14:19:36Z 1847.31 2011-10-13T14:19:42Z 1846.35 2011-10-13T14:19:51Z 1843.95 2011-10-13T14:20:05Z 1843.47 2011-10-13T14:20:09Z 1842.02 2011-10-13T14:20:13Z 1841.54 2011-10-13T14:20:19Z 1839.62 2011-10-13T14:20:27Z 1838.66 2011-10-13T14:20:32Z 1838.18 2011-10-13T14:20:35Z 1838.66 2011-10-13T14:20:49Z 1838.66 2011-10-13T14:20:55Z 1837.7 2011-10-13T14:21:01Z 1836.26 2011-10-13T14:21:15Z 1833.85 2011-10-13T14:21:28Z 1832.89 2011-10-13T14:21:32Z 1832.89 2011-10-13T14:21:34Z 1831.93 2011-10-13T14:21:48Z 1830.01 2011-10-13T14:21:52Z 1828.56 2011-10-13T14:22:00Z 1825.2 2011-10-13T14:22:16Z 1821.35 2011-10-13T14:22:27Z 1818.95 2011-10-13T14:22:42Z 1816.07 2011-10-13T14:22:50Z 1812.7 2011-10-13T14:23:01Z 1810.78 2011-10-13T14:23:09Z 1808.38 2011-10-13T14:23:26Z 1805.97 2011-10-13T14:23:29Z 1804.05 2011-10-13T14:23:42Z 1800.69 2011-10-13T14:23:52Z 1799.73 2011-10-13T14:24:06Z 1799.24 2011-10-13T14:24:19Z 1798.76 2011-10-13T14:24:26Z 1799.24 2011-10-13T14:24:48Z 1800.21 2011-10-13T14:24:54Z 1797.8 2011-10-13T14:25:07Z 1799.24 2011-10-13T14:25:24Z 1798.28 2011-10-13T14:25:28Z 1799.24 2011-10-13T14:25:58Z 1798.76 2011-10-13T14:26:19Z 1799.73 2011-10-13T14:26:40Z 1800.21 2011-10-13T14:26:56Z 1802.13 2011-10-13T14:27:12Z 1800.69 2011-10-13T14:27:44Z 1799.73 2011-10-13T14:28:00Z 1798.28 2011-10-13T14:28:16Z 1796.36 2011-10-13T14:28:21Z 1795.4 2011-10-13T14:28:25Z 1793 2011-10-13T14:28:32Z 1789.63 2011-10-13T14:28:38Z 1788.67 2011-10-13T14:28:40Z 1788.67 2011-10-13T14:28:54Z 1788.19 2011-10-13T14:28:55Z 1791.55 2011-10-13T14:29:09Z 1789.63 2011-10-13T14:29:19Z 1787.71 2011-10-13T14:29:26Z 1786.75 2011-10-13T14:29:32Z 1784.82 2011-10-13T14:29:42Z 1783.38 2011-10-13T14:29:57Z 1782.42 2011-10-13T14:30:00Z 1782.42 2011-10-13T14:30:15Z 1781.46 2011-10-13T14:30:19Z 1781.46 2011-10-13T14:30:21Z 1778.58 2011-10-13T14:30:37Z 1777.13 2011-10-13T14:30:52Z 1775.69 2011-10-13T14:31:03Z 1773.77 2011-10-13T14:31:18Z 1772.81 2011-10-13T14:31:22Z 1771.37 2011-10-13T14:31:28Z 1768.48 2011-10-13T14:31:43Z 1767.52 2011-10-13T14:31:57Z 1768 2011-10-13T14:32:12Z 1767.04 2011-10-13T14:32:21Z 1767.04 2011-10-13T14:32:34Z 1762.71 2011-10-13T14:32:48Z 1759.35 2011-10-13T14:32:57Z 1759.35 2011-10-13T14:33:00Z 1758.39 2011-10-13T14:33:03Z 1757.91 2011-10-13T14:33:04Z 1757.91 2011-10-13T14:33:07Z 1757.43 2011-10-13T14:33:10Z 1754.06 2011-10-13T14:33:24Z 1753.1 2011-10-13T14:33:27Z 1751.66 2011-10-13T14:33:35Z 1751.18 2011-10-13T14:33:37Z 1750.7 2011-10-13T14:33:45Z 1749.74 2011-10-13T14:33:58Z 1747.33 2011-10-13T14:34:12Z 1745.89 2011-10-13T14:34:24Z 1744.93 2011-10-13T14:34:33Z 1744.93 2011-10-13T14:34:37Z 1743.97 2011-10-13T14:34:43Z 1743.01 2011-10-13T14:34:52Z 1741.57 2011-10-13T14:34:57Z 1742.05 2011-10-13T14:35:00Z 1740.6 2011-10-13T14:35:06Z 1739.16 2011-10-13T14:35:22Z 1737.24 2011-10-13T14:35:28Z 1736.76 2011-10-13T14:35:32Z 1736.28 2011-10-13T14:35:39Z 1734.84 2011-10-13T14:35:41Z 1735.8 2011-10-13T14:35:48Z 1736.28 2011-10-13T14:36:03Z 1735.32 2011-10-13T14:36:12Z 1734.84 2011-10-13T14:36:27Z 1733.88 2011-10-13T14:36:29Z 1731.95 2011-10-13T14:36:35Z 1730.03 2011-10-13T14:36:50Z 1729.07 2011-10-13T14:36:58Z 1728.11 2011-10-13T14:37:02Z 1726.67 2011-10-13T14:37:06Z 1726.67 2011-10-13T14:37:09Z 1726.18 2011-10-13T14:37:24Z 1725.22 2011-10-13T14:37:26Z 1724.74 2011-10-13T14:37:32Z 1723.78 2011-10-13T14:37:45Z 1722.82 2011-10-13T14:37:55Z 1719.94 2011-10-13T14:38:09Z 1718.49 2011-10-13T14:38:25Z 1717.05 2011-10-13T14:38:37Z 1716.09 2011-10-13T14:38:40Z 1716.57 2011-10-13T14:38:42Z 1715.13 2011-10-13T14:38:49Z 1713.69 2011-10-13T14:39:07Z 1712.25 2011-10-13T14:39:18Z 1712.25 2011-10-13T14:39:27Z 1711.76 2011-10-13T14:39:31Z 1711.28 2011-10-13T14:39:48Z 1710.8 2011-10-13T14:39:56Z 1710.32 2011-10-13T14:40:00Z 1708.88 2011-10-13T14:40:14Z 1707.92 2011-10-13T14:40:30Z 1707.92 2011-10-13T14:40:31Z 1708.4 2011-10-13T14:40:41Z 1707.92 2011-10-13T14:40:48Z 1706.96 2011-10-13T14:41:00Z 1705.52 2011-10-13T14:41:14Z 1704.07 2011-10-13T14:41:19Z 1703.59 2011-10-13T14:41:24Z 1703.59 2011-10-13T14:41:32Z 1702.15 2011-10-13T14:41:46Z 1702.15 2011-10-13T14:41:58Z 1701.19 2011-10-13T14:42:16Z 1700.71 2011-10-13T14:42:30Z 1700.71 2011-10-13T14:42:32Z 1700.71 2011-10-13T14:42:43Z 1700.71 2011-10-13T14:42:55Z 1700.23 2011-10-13T14:43:02Z 1699.75 2011-10-13T14:43:08Z 1699.27 2011-10-13T14:43:18Z 1698.79 2011-10-13T14:43:33Z 1696.86 2011-10-13T14:43:47Z 1697.34 2011-10-13T14:44:01Z 1696.38 2011-10-13T14:44:14Z 1696.38 2011-10-13T14:44:18Z 1693.98 2011-10-13T14:44:33Z 1694.94 2011-10-13T14:44:48Z 1692.54 2011-10-13T14:45:04Z 1692.06 2011-10-13T14:45:09Z 1691.1 2011-10-13T14:45:25Z 1691.58 2011-10-13T14:45:27Z 1692.54 2011-10-13T14:45:42Z 1692.54 2011-10-13T14:45:58Z 1692.06 2011-10-13T14:46:12Z 1691.58 2011-10-13T14:46:28Z 1691.1 2011-10-13T14:46:38Z 1691.1 2011-10-13T14:46:53Z 1690.62 2011-10-13T14:47:05Z 1691.1 2011-10-13T14:47:22Z 1690.62 2011-10-13T14:47:39Z 1690.14 2011-10-13T14:48:09Z 1690.62 2011-10-13T14:48:38Z 1690.14 2011-10-13T14:48:51Z 1688.69 2011-10-13T14:49:05Z 1689.17 2011-10-13T14:49:20Z 1689.17 2011-10-13T14:49:30Z 1688.21 2011-10-13T14:49:43Z 1686.77 2011-10-13T14:49:56Z 1687.25 2011-10-13T14:50:18Z 1687.25 2011-10-13T14:50:41Z 1686.77 2011-10-13T14:50:55Z 1686.77 2011-10-13T14:51:08Z 1687.25 2011-10-13T14:51:11Z 1687.73 2011-10-13T14:51:22Z 1687.73 2011-10-13T14:51:28Z 1687.73 2011-10-13T14:51:46Z 1686.29 2011-10-13T14:51:52Z 1688.21 2011-10-13T14:52:20Z 1687.73 2011-10-13T14:52:56Z 1687.25 2011-10-13T14:53:28Z 1687.73 2011-10-13T14:53:57Z 1687.25 2011-10-13T14:54:31Z 1687.25 2011-10-13T14:55:02Z 1687.25 2011-10-13T14:55:29Z 1687.73 2011-10-13T14:56:00Z 1687.73 2011-10-13T14:56:31Z 1687.25 2011-10-13T14:56:58Z 1688.21 2011-10-13T14:57:24Z 1687.73 2011-10-13T14:57:54Z 1688.21 2011-10-13T14:58:31Z 1687.73 2011-10-13T14:59:08Z 1686.77 2011-10-13T14:59:41Z 1686.77 2011-10-13T15:00:13Z 1687.25 2011-10-13T15:00:45Z 1686.77 2011-10-13T15:01:17Z 1686.29 2011-10-13T15:01:47Z 1686.77 2011-10-13T15:02:09Z 1687.73 2011-10-13T15:02:31Z 1686.29 2011-10-13T15:02:48Z 1686.29 2011-10-13T15:03:10Z 1686.29 2011-10-13T15:03:30Z 1686.77 2011-10-13T15:03:48Z 1687.25 2011-10-13T15:04:11Z 1686.77 2011-10-13T15:04:39Z 1686.29 2011-10-13T15:05:06Z 1686.29 2011-10-13T15:05:33Z 1686.29 2011-10-13T15:05:58Z 1686.29 2011-10-13T15:06:32Z 1686.77 2011-10-13T15:06:59Z 1686.29 2011-10-13T15:07:29Z 1686.29 2011-10-13T15:07:56Z 1685.33 2011-10-13T15:08:25Z 1685.81 2011-10-13T15:08:54Z 1685.81 2011-10-13T15:09:24Z 1685.81 2011-10-13T15:09:53Z 1685.81 2011-10-13T15:10:02Z 1684.85 2011-10-13T15:10:04Z 1685.33 2011-10-13T15:10:05Z 1684.85 2011-10-13T15:10:17Z 1685.81 2011-10-13T15:10:29Z 1683.89 2011-10-13T15:10:47Z 1686.29 2011-10-13T15:10:57Z 1683.89 2011-10-13T15:11:33Z 1684.37 2011-10-13T15:12:02Z 1684.37 2011-10-13T15:12:03Z