Dome de Barrot - non corrigé 1498.4 1498.4 1602.7 1828.7 1878.1 1896.1 1818.6 1818.6 1816.2 1830.6 1975 1962.8 1962.8 1962.8 1962.8 1962.6 2126.9 2126.9 1967.3 1967.3 1967.3 1967.3 1855.4 1855.4 1855.4 1855.4 1861.1 1816.2 1818.6 1818.6 1896.1 1878.1 1828.7 1602.7 1498.5 1822.816406 2122.492188 1522.023438 1970.445312 1960.515625 1844.160156 1519.675781 1510.37 2011-10-20T07:20:41Z 1510.37 2011-10-20T07:21:10Z 1510.85 2011-10-20T07:21:31Z 1510.37 2011-10-20T07:21:43Z 1510.37 2011-10-20T07:21:57Z 1510.37 2011-10-20T07:22:13Z 1509.89 2011-10-20T07:22:37Z 1510.85 2011-10-20T07:23:08Z 1510.37 2011-10-20T07:23:33Z 1510.37 2011-10-20T07:24:01Z 1510.37 2011-10-20T07:24:22Z 1510.85 2011-10-20T07:24:43Z 1510.37 2011-10-20T07:25:05Z 1510.37 2011-10-20T07:25:31Z 1509.89 2011-10-20T07:25:47Z 1510.37 2011-10-20T07:26:05Z 1509.41 2011-10-20T07:26:24Z 1506.04 2011-10-20T07:26:49Z 1507 2011-10-20T07:27:05Z 1507 2011-10-20T07:27:22Z 1507 2011-10-20T07:27:23Z 1507 2011-10-20T07:27:26Z 1507 2011-10-20T07:27:38Z 1506.52 2011-10-20T07:27:56Z 1506.52 2011-10-20T07:28:09Z 1506.52 2011-10-20T07:28:25Z 1506.52 2011-10-20T07:28:40Z 1506.52 2011-10-20T07:28:55Z 1505.56 2011-10-20T07:29:11Z 1505.56 2011-10-20T07:29:25Z 1505.56 2011-10-20T07:29:32Z 1505.56 2011-10-20T07:29:36Z 1505.56 2011-10-20T07:29:50Z 1505.56 2011-10-20T07:30:04Z 1505.56 2011-10-20T07:30:10Z 1506.04 2011-10-20T07:30:20Z 1505.56 2011-10-20T07:30:35Z 1503.64 2011-10-20T07:30:44Z 1507 2011-10-20T07:30:49Z 1506.52 2011-10-20T07:30:50Z 1505.56 2011-10-20T07:30:52Z 1505.56 2011-10-20T07:31:07Z 1508.93 2011-10-20T07:31:18Z 1510.37 2011-10-20T07:31:26Z 1510.37 2011-10-20T07:31:27Z 1514.21 2011-10-20T07:31:39Z 1516.62 2011-10-20T07:31:53Z 1517.1 2011-10-20T07:31:54Z 1520.46 2011-10-20T07:32:08Z 1523.35 2011-10-20T07:32:22Z 1524.79 2011-10-20T07:32:33Z 1528.15 2011-10-20T07:32:49Z 1530.56 2011-10-20T07:33:02Z 1533.44 2011-10-20T07:33:16Z 1536.8 2011-10-20T07:33:30Z 1538.25 2011-10-20T07:33:42Z 1541.13 2011-10-20T07:33:54Z 1543.05 2011-10-20T07:34:07Z 1541.61 2011-10-20T07:34:11Z 1544.98 2011-10-20T07:34:14Z 1544.5 2011-10-20T07:34:30Z 1547.38 2011-10-20T07:34:43Z 1549.78 2011-10-20T07:34:58Z 1547.86 2011-10-20T07:35:06Z 1550.26 2011-10-20T07:35:17Z 1552.19 2011-10-20T07:35:27Z 1553.63 2011-10-20T07:35:35Z 1553.63 2011-10-20T07:35:40Z 1555.55 2011-10-20T07:35:49Z 1558.43 2011-10-20T07:36:02Z 1560.36 2011-10-20T07:36:17Z 1562.76 2011-10-20T07:36:30Z 1564.2 2011-10-20T07:36:41Z 1565.16 2011-10-20T07:36:51Z 1566.12 2011-10-20T07:36:56Z 1568.53 2011-10-20T07:37:11Z 1569.01 2011-10-20T07:37:15Z 1571.41 2011-10-20T07:37:28Z 1573.82 2011-10-20T07:37:41Z 1576.22 2011-10-20T07:37:54Z 1577.66 2011-10-20T07:38:06Z 1579.58 2011-10-20T07:38:18Z 1580.54 2011-10-20T07:38:22Z 1582.95 2011-10-20T07:38:35Z 1585.83 2011-10-20T07:38:50Z 1586.31 2011-10-20T07:38:52Z 1587.75 2011-10-20T07:39:03Z 1589.68 2011-10-20T07:39:17Z 1591.12 2011-10-20T07:39:28Z 1594 2011-10-20T07:39:41Z 1596.41 2011-10-20T07:39:55Z 1599.29 2011-10-20T07:40:08Z 1601.69 2011-10-20T07:40:21Z 1601.69 2011-10-20T07:40:22Z 1604.1 2011-10-20T07:40:30Z 1604.58 2011-10-20T07:40:42Z 1605.06 2011-10-20T07:40:47Z 1605.06 2011-10-20T07:40:51Z 1606.02 2011-10-20T07:40:58Z 1607.46 2011-10-20T07:41:07Z 1608.9 2011-10-20T07:41:19Z 1606.02 2011-10-20T07:41:34Z 1609.38 2011-10-20T07:41:39Z 1609.86 2011-10-20T07:41:44Z 1610.35 2011-10-20T07:42:00Z 1612.75 2011-10-20T07:42:01Z 1611.79 2011-10-20T07:42:09Z 1611.79 2011-10-20T07:42:26Z 1614.67 2011-10-20T07:42:41Z 1614.67 2011-10-20T07:42:45Z 1616.11 2011-10-20T07:43:00Z 1619 2011-10-20T07:43:13Z 1620.92 2011-10-20T07:43:26Z 1622.84 2011-10-20T07:43:39Z 1622.36 2011-10-20T07:43:53Z 1622.84 2011-10-20T07:43:54Z 1623.32 2011-10-20T07:44:09Z 1624.77 2011-10-20T07:44:24Z 1625.73 2011-10-20T07:44:39Z 1627.17 2011-10-20T07:44:54Z 1628.13 2011-10-20T07:45:06Z 1630.53 2011-10-20T07:45:19Z 1633.9 2011-10-20T07:45:33Z 1635.82 2011-10-20T07:45:47Z 1638.22 2011-10-20T07:46:01Z 1641.11 2011-10-20T07:46:16Z 1643.03 2011-10-20T07:46:30Z 1645.43 2011-10-20T07:46:42Z 1647.84 2011-10-20T07:46:55Z 1650.72 2011-10-20T07:47:10Z 1653.12 2011-10-20T07:47:24Z 1655.53 2011-10-20T07:47:36Z 1657.45 2011-10-20T07:47:47Z 1659.85 2011-10-20T07:48:02Z 1662.26 2011-10-20T07:48:15Z 1664.18 2011-10-20T07:48:27Z 1666.1 2011-10-20T07:48:39Z 1667.54 2011-10-20T07:48:50Z 1669.95 2011-10-20T07:49:04Z 1671.87 2011-10-20T07:49:13Z 1674.27 2011-10-20T07:49:27Z 1676.2 2011-10-20T07:49:40Z 1678.12 2011-10-20T07:49:53Z 1680.04 2011-10-20T07:50:05Z 1681.96 2011-10-20T07:50:19Z 1681.96 2011-10-20T07:50:20Z 1684.85 2011-10-20T07:50:34Z 1686.29 2011-10-20T07:50:47Z 1688.21 2011-10-20T07:51:00Z 1690.62 2011-10-20T07:51:12Z 1691.1 2011-10-20T07:51:22Z 1693.02 2011-10-20T07:51:31Z 1692.54 2011-10-20T07:51:43Z 1691.58 2011-10-20T07:51:52Z 1691.58 2011-10-20T07:52:35Z 1692.06 2011-10-20T07:53:13Z 1691.58 2011-10-20T07:53:40Z 1691.58 2011-10-20T07:54:10Z 1691.58 2011-10-20T07:54:43Z 1692.54 2011-10-20T07:54:55Z 1692.06 2011-10-20T07:55:15Z 1693.02 2011-10-20T07:55:19Z 1693.98 2011-10-20T07:55:24Z 1694.46 2011-10-20T07:55:30Z 1694.94 2011-10-20T07:55:33Z 1696.38 2011-10-20T07:55:42Z 1697.83 2011-10-20T07:55:47Z 1699.27 2011-10-20T07:56:03Z 1701.19 2011-10-20T07:56:13Z 1702.63 2011-10-20T07:56:27Z 1704.07 2011-10-20T07:56:32Z 1706 2011-10-20T07:56:47Z 1708.88 2011-10-20T07:57:02Z 1711.28 2011-10-20T07:57:18Z 1713.21 2011-10-20T07:57:32Z 1715.61 2011-10-20T07:57:46Z 1717.53 2011-10-20T07:57:55Z 1720.42 2011-10-20T07:58:10Z 1720.9 2011-10-20T07:58:13Z 1722.34 2011-10-20T07:58:21Z 1723.78 2011-10-20T07:58:27Z 1726.67 2011-10-20T07:58:43Z 1729.07 2011-10-20T07:58:57Z 1732.43 2011-10-20T07:59:10Z 1735.32 2011-10-20T07:59:24Z 1738.68 2011-10-20T07:59:37Z 1740.6 2011-10-20T07:59:49Z 1743.49 2011-10-20T08:00:02Z 1746.85 2011-10-20T08:00:17Z 1749.26 2011-10-20T08:00:31Z 1750.22 2011-10-20T08:00:44Z 1753.58 2011-10-20T08:00:57Z 1752.14 2011-10-20T08:01:07Z 1754.54 2011-10-20T08:01:14Z 1754.06 2011-10-20T08:01:31Z 1754.06 2011-10-20T08:01:46Z 1754.06 2011-10-20T08:01:49Z 1758.87 2011-10-20T08:02:01Z 1758.39 2011-10-20T08:02:02Z 1761.27 2011-10-20T08:02:17Z 1761.75 2011-10-20T08:02:18Z 1764.64 2011-10-20T08:02:37Z 1764.16 2011-10-20T08:02:39Z 1766.56 2011-10-20T08:02:54Z 1768 2011-10-20T08:02:59Z 1769.44 2011-10-20T08:03:10Z 1769.92 2011-10-20T08:03:12Z 1772.33 2011-10-20T08:03:28Z 1773.77 2011-10-20T08:03:45Z 1775.21 2011-10-20T08:03:58Z 1775.69 2011-10-20T08:03:59Z 1777.61 2011-10-20T08:04:12Z 1780.02 2011-10-20T08:04:26Z 1780.98 2011-10-20T08:04:36Z 1781.46 2011-10-20T08:04:38Z 1781.46 2011-10-20T08:04:45Z 1781.94 2011-10-20T08:04:47Z 1783.38 2011-10-20T08:05:03Z 1783.38 2011-10-20T08:05:09Z 1784.34 2011-10-20T08:05:20Z 1785.31 2011-10-20T08:05:28Z 1786.75 2011-10-20T08:05:39Z 1788.19 2011-10-20T08:05:52Z 1789.63 2011-10-20T08:06:05Z 1789.63 2011-10-20T08:06:07Z 1791.55 2011-10-20T08:06:20Z 1793 2011-10-20T08:06:24Z 1794.44 2011-10-20T08:06:37Z 1795.4 2011-10-20T08:06:43Z 1797.32 2011-10-20T08:06:52Z 1799.73 2011-10-20T08:07:07Z 1802.13 2011-10-20T08:07:19Z 1805.01 2011-10-20T08:07:37Z 1806.45 2011-10-20T08:07:50Z 1808.86 2011-10-20T08:08:03Z 1811.74 2011-10-20T08:08:18Z 1814.15 2011-10-20T08:08:30Z 1816.55 2011-10-20T08:08:45Z 1817.99 2011-10-20T08:08:59Z 1818.47 2011-10-20T08:09:13Z 1819.43 2011-10-20T08:09:30Z 1820.39 2011-10-20T08:09:33Z 1821.35 2011-10-20T08:09:49Z 1821.84 2011-10-20T08:09:52Z 1823.28 2011-10-20T08:10:11Z 1825.2 2011-10-20T08:10:26Z 1825.68 2011-10-20T08:10:32Z 1826.64 2011-10-20T08:10:45Z 1827.6 2011-10-20T08:11:01Z 1829.05 2011-10-20T08:11:11Z 1829.05 2011-10-20T08:11:18Z 1830.49 2011-10-20T08:11:35Z 1830.97 2011-10-20T08:11:43Z 1830.97 2011-10-20T08:11:47Z 1832.89 2011-10-20T08:11:59Z 1835.77 2011-10-20T08:12:13Z 1836.26 2011-10-20T08:12:15Z 1838.18 2011-10-20T08:12:27Z 1839.14 2011-10-20T08:12:33Z 1841.06 2011-10-20T08:12:41Z 1842.98 2011-10-20T08:12:54Z 1844.43 2011-10-20T08:13:04Z 1845.39 2011-10-20T08:13:11Z 1845.87 2011-10-20T08:13:16Z 1847.79 2011-10-20T08:13:32Z 1849.23 2011-10-20T08:13:43Z 1850.68 2011-10-20T08:13:59Z 1851.64 2011-10-20T08:14:03Z 1853.56 2011-10-20T08:14:18Z 1853.08 2011-10-20T08:14:20Z 1854.04 2011-10-20T08:14:28Z 1855 2011-10-20T08:14:38Z 1856.44 2011-10-20T08:14:49Z 1857.4 2011-10-20T08:14:56Z 1858.85 2011-10-20T08:15:10Z 1861.25 2011-10-20T08:15:23Z 1862.21 2011-10-20T08:15:28Z 1862.69 2011-10-20T08:15:35Z 1863.65 2011-10-20T08:15:38Z 1864.13 2011-10-20T08:15:45Z 1865.09 2011-10-20T08:15:52Z 1867.5 2011-10-20T08:16:06Z 1868.94 2011-10-20T08:16:18Z 1868.94 2011-10-20T08:16:22Z 1869.42 2011-10-20T08:16:27Z 1870.38 2011-10-20T08:16:36Z 1870.38 2011-10-20T08:16:44Z 1870.86 2011-10-20T08:16:46Z 1871.82 2011-10-20T08:16:56Z 1871.82 2011-10-20T08:17:07Z 1872.3 2011-10-20T08:17:14Z 1873.27 2011-10-20T08:17:29Z 1873.27 2011-10-20T08:17:43Z 1874.23 2011-10-20T08:17:55Z 1874.23 2011-10-20T08:17:57Z 1874.71 2011-10-20T08:18:04Z 1878.55 2011-10-20T08:18:18Z 1881.44 2011-10-20T08:18:32Z 1880 2011-10-20T08:18:45Z 1880.48 2011-10-20T08:18:55Z 1880.96 2011-10-20T08:19:00Z 1880.96 2011-10-20T08:19:11Z 1881.44 2011-10-20T08:19:15Z 1881.44 2011-10-20T08:19:18Z 1881.44 2011-10-20T08:19:22Z 1881.92 2011-10-20T08:19:37Z 1882.88 2011-10-20T08:19:51Z 1882.4 2011-10-20T08:20:07Z 1882.88 2011-10-20T08:20:22Z 1882.88 2011-10-20T08:20:27Z 1882.88 2011-10-20T08:20:42Z 1883.84 2011-10-20T08:20:51Z 1884.32 2011-10-20T08:21:06Z 1884.32 2011-10-20T08:21:08Z 1884.8 2011-10-20T08:21:22Z 1884.8 2011-10-20T08:21:23Z 1884.8 2011-10-20T08:21:27Z 1885.28 2011-10-20T08:21:30Z 1885.76 2011-10-20T08:21:36Z 1885.76 2011-10-20T08:21:40Z 1887.69 2011-10-20T08:21:56Z 1891.05 2011-10-20T08:22:08Z 1887.69 2011-10-20T08:22:10Z 1888.65 2011-10-20T08:22:19Z 1887.69 2011-10-20T08:22:26Z 1891.53 2011-10-20T08:22:40Z 1891.05 2011-10-20T08:22:41Z 1892.97 2011-10-20T08:22:54Z 1893.45 2011-10-20T08:23:10Z 1894.9 2011-10-20T08:23:27Z 1895.38 2011-10-20T08:23:34Z 1896.34 2011-10-20T08:23:48Z 1896.82 2011-10-20T08:23:50Z 1897.3 2011-10-20T08:24:03Z 1897.78 2011-10-20T08:24:10Z 1898.74 2011-10-20T08:24:27Z 1899.22 2011-10-20T08:24:41Z 1899.7 2011-10-20T08:24:42Z 1900.66 2011-10-20T08:24:57Z 1900.66 2011-10-20T08:24:59Z 1900.66 2011-10-20T08:25:14Z 1899.7 2011-10-20T08:25:28Z 1898.26 2011-10-20T08:25:43Z 1898.26 2011-10-20T08:25:46Z 1897.78 2011-10-20T08:25:54Z 1895.86 2011-10-20T08:26:08Z 1893.93 2011-10-20T08:26:22Z 1892.49 2011-10-20T08:26:35Z 1891.05 2011-10-20T08:26:50Z 1889.61 2011-10-20T08:27:05Z 1888.65 2011-10-20T08:27:17Z 1887.21 2011-10-20T08:27:29Z 1884.8 2011-10-20T08:27:44Z 1883.36 2011-10-20T08:27:57Z 1880.96 2011-10-20T08:28:12Z 1878.55 2011-10-20T08:28:28Z 1876.15 2011-10-20T08:28:44Z 1875.19 2011-10-20T08:28:57Z 1873.27 2011-10-20T08:29:11Z 1871.34 2011-10-20T08:29:25Z 1869.42 2011-10-20T08:29:38Z 1867.02 2011-10-20T08:29:53Z 1865.58 2011-10-20T08:30:07Z 1864.13 2011-10-20T08:30:19Z 1862.69 2011-10-20T08:30:31Z 1861.73 2011-10-20T08:30:38Z 1858.85 2011-10-20T08:30:52Z 1857.89 2011-10-20T08:31:05Z 1856.44 2011-10-20T08:31:17Z 1855.48 2011-10-20T08:31:30Z 1855.96 2011-10-20T08:31:43Z 1855.96 2011-10-20T08:31:56Z 1856.44 2011-10-20T08:32:00Z 1856.44 2011-10-20T08:32:16Z 1856.44 2011-10-20T08:32:20Z 1856.44 2011-10-20T08:32:35Z 1855.48 2011-10-20T08:32:45Z 1855.48 2011-10-20T08:33:02Z 1855.96 2011-10-20T08:33:10Z 1855.96 2011-10-20T08:33:25Z 1856.44 2011-10-20T08:33:41Z 1856.44 2011-10-20T08:33:50Z 1856.92 2011-10-20T08:34:00Z 1856.92 2011-10-20T08:34:11Z 1856.92 2011-10-20T08:34:16Z 1857.4 2011-10-20T08:34:30Z 1857.4 2011-10-20T08:34:32Z 1857.89 2011-10-20T08:34:36Z 1857.89 2011-10-20T08:34:40Z 1857.4 2011-10-20T08:34:50Z 1857.89 2011-10-20T08:35:06Z 1856.92 2011-10-20T08:35:16Z 1855.96 2011-10-20T08:35:29Z 1854.52 2011-10-20T08:35:42Z 1854.04 2011-10-20T08:35:54Z 1853.08 2011-10-20T08:36:05Z 1852.6 2011-10-20T08:36:18Z 1851.64 2011-10-20T08:36:32Z 1851.16 2011-10-20T08:36:35Z 1848.75 2011-10-20T08:36:49Z 1845.39 2011-10-20T08:37:03Z 1844.43 2011-10-20T08:37:05Z 1844.43 2011-10-20T08:37:20Z 1842.5 2011-10-20T08:37:36Z 1840.58 2011-10-20T08:37:51Z 1837.22 2011-10-20T08:38:06Z 1835.29 2011-10-20T08:38:21Z 1833.37 2011-10-20T08:38:36Z 1832.89 2011-10-20T08:38:46Z 1830.97 2011-10-20T08:39:04Z 1830.49 2011-10-20T08:39:13Z 1829.05 2011-10-20T08:39:31Z 1829.05 2011-10-20T08:39:39Z 1828.56 2011-10-20T08:39:45Z 1828.08 2011-10-20T08:40:00Z 1828.56 2011-10-20T08:40:04Z 1826.64 2011-10-20T08:40:19Z 1823.28 2011-10-20T08:40:33Z 1821.84 2011-10-20T08:40:42Z 1821.84 2011-10-20T08:40:50Z 1822.8 2011-10-20T08:41:05Z 1823.76 2011-10-20T08:41:17Z 1824.24 2011-10-20T08:41:18Z 1823.76 2011-10-20T08:41:27Z 1821.84 2011-10-20T08:41:42Z 1823.76 2011-10-20T08:42:00Z 1825.68 2011-10-20T08:42:06Z 1828.56 2011-10-20T08:42:21Z 1830.01 2011-10-20T08:42:33Z 1832.89 2011-10-20T08:42:46Z 1835.77 2011-10-20T08:42:59Z 1836.26 2011-10-20T08:43:13Z 1836.26 2011-10-20T08:43:37Z 1836.26 2011-10-20T08:43:59Z 1836.74 2011-10-20T08:44:23Z 1835.77 2011-10-20T08:44:46Z 1836.26 2011-10-20T08:45:14Z 1836.26 2011-10-20T08:45:48Z 1835.77 2011-10-20T08:46:16Z 1835.29 2011-10-20T08:46:35Z 1835.77 2011-10-20T08:46:54Z 1835.77 2011-10-20T08:47:25Z 1835.29 2011-10-20T08:47:55Z 1835.77 2011-10-20T08:48:22Z 1835.77 2011-10-20T08:48:34Z 1835.29 2011-10-20T08:48:53Z 1835.29 2011-10-20T08:49:18Z 1835.29 2011-10-20T08:49:45Z 1834.81 2011-10-20T08:50:01Z 1835.77 2011-10-20T08:50:22Z 1835.77 2011-10-20T08:50:48Z 1835.29 2011-10-20T08:51:15Z 1835.29 2011-10-20T08:51:38Z 1835.29 2011-10-20T08:51:55Z 1834.81 2011-10-20T08:52:33Z 1834.33 2011-10-20T08:53:02Z 1835.29 2011-10-20T08:53:30Z 1835.77 2011-10-20T08:54:07Z 1835.77 2011-10-20T08:54:34Z 1835.77 2011-10-20T08:54:50Z 1835.29 2011-10-20T08:54:58Z 1834.81 2011-10-20T08:55:05Z 1831.93 2011-10-20T08:55:15Z 1829.05 2011-10-20T08:55:27Z 1830.49 2011-10-20T08:55:44Z 1832.41 2011-10-20T08:55:59Z 1835.29 2011-10-20T08:56:13Z 1832.41 2011-10-20T08:56:27Z 1830.97 2011-10-20T08:56:42Z 1832.41 2011-10-20T08:56:57Z 1835.77 2011-10-20T08:57:13Z 1838.66 2011-10-20T08:57:29Z 1841.06 2011-10-20T08:57:42Z 1842.5 2011-10-20T08:57:49Z 1845.39 2011-10-20T08:58:03Z 1847.79 2011-10-20T08:58:16Z 1851.16 2011-10-20T08:58:30Z 1854.52 2011-10-20T08:58:44Z 1856.92 2011-10-20T08:58:58Z 1859.33 2011-10-20T08:59:11Z 1860.77 2011-10-20T08:59:14Z 1863.17 2011-10-20T08:59:27Z 1864.13 2011-10-20T08:59:31Z 1866.06 2011-10-20T08:59:47Z 1867.02 2011-10-20T08:59:59Z 1866.54 2011-10-20T09:00:14Z 1868.94 2011-10-20T09:00:30Z 1870.38 2011-10-20T09:00:43Z 1873.27 2011-10-20T09:00:55Z 1876.15 2011-10-20T09:01:09Z 1879.03 2011-10-20T09:01:23Z 1879.51 2011-10-20T09:01:27Z 1881.44 2011-10-20T09:01:34Z 1882.88 2011-10-20T09:01:39Z 1883.36 2011-10-20T09:01:43Z 1886.24 2011-10-20T09:01:56Z 1888.65 2011-10-20T09:02:11Z 1892.01 2011-10-20T09:02:25Z 1893.93 2011-10-20T09:02:38Z 1896.34 2011-10-20T09:02:52Z 1898.74 2011-10-20T09:03:06Z 1902.11 2011-10-20T09:03:20Z 1904.99 2011-10-20T09:03:34Z 1905.95 2011-10-20T09:03:47Z 1907.39 2011-10-20T09:03:50Z 1910.28 2011-10-20T09:04:05Z 1912.68 2011-10-20T09:04:13Z 1913.16 2011-10-20T09:04:30Z 1913.16 2011-10-20T09:04:33Z 1916.53 2011-10-20T09:04:50Z 1916.53 2011-10-20T09:04:51Z 1918.93 2011-10-20T09:05:05Z 1921.81 2011-10-20T09:05:18Z 1924.22 2011-10-20T09:05:29Z 1925.18 2011-10-20T09:05:34Z 1928.54 2011-10-20T09:05:48Z 1929.5 2011-10-20T09:05:54Z 1929.98 2011-10-20T09:05:57Z 1932.39 2011-10-20T09:06:09Z 1932.87 2011-10-20T09:06:12Z 1935.27 2011-10-20T09:06:24Z 1936.23 2011-10-20T09:06:27Z 1936.71 2011-10-20T09:06:29Z 1938.64 2011-10-20T09:06:39Z 1941.52 2011-10-20T09:06:52Z 1944.4 2011-10-20T09:07:06Z 1946.33 2011-10-20T09:07:19Z 1946.81 2011-10-20T09:07:25Z 1948.25 2011-10-20T09:07:35Z 1948.73 2011-10-20T09:07:39Z 1951.61 2011-10-20T09:07:53Z 1954.02 2011-10-20T09:08:06Z 1956.42 2011-10-20T09:08:20Z 1957.86 2011-10-20T09:08:33Z 1958.34 2011-10-20T09:08:36Z 1960.27 2011-10-20T09:08:50Z 1962.19 2011-10-20T09:09:02Z 1965.07 2011-10-20T09:09:13Z 1966.99 2011-10-20T09:09:26Z 1968.92 2011-10-20T09:09:40Z 1970.36 2011-10-20T09:09:53Z 1971.8 2011-10-20T09:10:06Z 1971.8 2011-10-20T09:10:08Z 1973.72 2011-10-20T09:10:22Z 1976.13 2011-10-20T09:10:35Z 1976.13 2011-10-20T09:10:48Z 1976.61 2011-10-20T09:10:52Z 1977.57 2011-10-20T09:10:56Z 1977.57 2011-10-20T09:11:00Z 1979.97 2011-10-20T09:11:14Z 1980.93 2011-10-20T09:11:20Z 1981.41 2011-10-20T09:11:25Z 1981.9 2011-10-20T09:11:28Z 1982.86 2011-10-20T09:11:40Z 1983.82 2011-10-20T09:11:54Z 1983.82 2011-10-20T09:12:14Z 1983.34 2011-10-20T09:12:34Z 1985.26 2011-10-20T09:12:43Z 1983.34 2011-10-20T09:13:00Z 1983.34 2011-10-20T09:13:14Z 1981.9 2011-10-20T09:13:40Z 1982.38 2011-10-20T09:14:16Z 1981.9 2011-10-20T09:14:49Z 1982.38 2011-10-20T09:15:23Z 1982.86 2011-10-20T09:15:37Z 1981.9 2011-10-20T09:15:39Z 1980.93 2011-10-20T09:16:08Z 1983.34 2011-10-20T09:16:30Z 1981.9 2011-10-20T09:16:43Z 1982.86 2011-10-20T09:16:59Z 1979.49 2011-10-20T09:17:01Z 1983.34 2011-10-20T09:17:02Z 1983.34 2011-10-20T09:17:20Z 1983.34 2011-10-20T09:17:37Z 1981.41 2011-10-20T09:17:53Z 1979.97 2011-10-20T09:18:01Z 1976.61 2011-10-20T09:18:12Z 1981.9 2011-10-20T09:18:13Z 1979.97 2011-10-20T09:18:19Z 1979.49 2011-10-20T09:18:30Z 1979.01 2011-10-20T09:18:34Z 1977.09 2011-10-20T09:18:50Z 1975.65 2011-10-20T09:18:59Z 1973.72 2011-10-20T09:19:14Z 1973.24 2011-10-20T09:19:29Z 1972.76 2011-10-20T09:19:38Z 1972.76 2011-10-20T09:19:41Z 1973.72 2011-10-20T09:19:54Z 1975.17 2011-10-20T09:20:07Z 1976.13 2011-10-20T09:20:21Z 1977.57 2011-10-20T09:20:35Z 1977.57 2011-10-20T09:20:50Z 1977.09 2011-10-20T09:21:04Z 1977.57 2011-10-20T09:21:17Z 1978.05 2011-10-20T09:21:32Z 1979.01 2011-10-20T09:21:47Z 1979.97 2011-10-20T09:21:51Z 1979.97 2011-10-20T09:21:53Z 1980.45 2011-10-20T09:21:56Z 1981.41 2011-10-20T09:22:10Z 1981.9 2011-10-20T09:22:18Z 1981.9 2011-10-20T09:22:21Z 1982.38 2011-10-20T09:22:32Z 1979.97 2011-10-20T09:22:35Z 1984.3 2011-10-20T09:22:49Z 1984.3 2011-10-20T09:22:50Z 1985.26 2011-10-20T09:23:05Z 1986.22 2011-10-20T09:23:07Z 1987.18 2011-10-20T09:23:22Z 1989.1 2011-10-20T09:23:36Z 1989.1 2011-10-20T09:23:38Z 1990.55 2011-10-20T09:23:51Z 1991.03 2011-10-20T09:23:57Z 1991.99 2011-10-20T09:24:13Z 1993.43 2011-10-20T09:24:24Z 1993.91 2011-10-20T09:24:38Z 1995.83 2011-10-20T09:24:54Z 1995.83 2011-10-20T09:25:07Z 1997.76 2011-10-20T09:25:21Z 2000.64 2011-10-20T09:25:37Z 2000.16 2011-10-20T09:25:46Z 2001.12 2011-10-20T09:26:02Z 2000.64 2011-10-20T09:26:06Z 2001.12 2011-10-20T09:26:11Z 2001.12 2011-10-20T09:26:16Z 2004.49 2011-10-20T09:26:32Z 2006.41 2011-10-20T09:26:42Z 2007.85 2011-10-20T09:26:53Z 2009.77 2011-10-20T09:27:03Z 2009.77 2011-10-20T09:27:08Z 2009.77 2011-10-20T09:27:12Z 2010.25 2011-10-20T09:27:16Z 2010.25 2011-10-20T09:27:18Z 2010.25 2011-10-20T09:27:27Z 2010.73 2011-10-20T09:27:37Z 2010.73 2011-10-20T09:27:48Z 2010.25 2011-10-20T09:27:52Z 2009.29 2011-10-20T09:27:57Z 2007.85 2011-10-20T09:28:03Z 2004.49 2011-10-20T09:28:15Z 2002.08 2011-10-20T09:28:28Z 2001.6 2011-10-20T09:28:32Z 1998.72 2011-10-20T09:28:42Z 1998.24 2011-10-20T09:28:55Z 1996.32 2011-10-20T09:29:01Z 1992.47 2011-10-20T09:29:15Z 1991.03 2011-10-20T09:29:30Z 1988.62 2011-10-20T09:29:41Z 1985.26 2011-10-20T09:29:56Z 1985.26 2011-10-20T09:29:58Z 1984.3 2011-10-20T09:30:05Z 1982.86 2011-10-20T09:30:17Z 1980.93 2011-10-20T09:30:35Z 1978.05 2011-10-20T09:30:50Z 1976.13 2011-10-20T09:31:03Z 1973.72 2011-10-20T09:31:19Z 1970.36 2011-10-20T09:31:31Z 1966.51 2011-10-20T09:31:45Z 1963.15 2011-10-20T09:31:57Z 1959.78 2011-10-20T09:32:08Z 1959.3 2011-10-20T09:32:11Z 1957.86 2011-10-20T09:32:15Z 1957.38 2011-10-20T09:32:19Z 1956.42 2011-10-20T09:32:23Z 1956.9 2011-10-20T09:32:26Z 1956.42 2011-10-20T09:32:32Z 1956.42 2011-10-20T09:32:41Z 1958.34 2011-10-20T09:32:56Z 1958.34 2011-10-20T09:33:08Z 1958.34 2011-10-20T09:33:20Z 1958.82 2011-10-20T09:33:34Z 1959.78 2011-10-20T09:33:40Z 1960.27 2011-10-20T09:33:46Z 1962.67 2011-10-20T09:34:01Z 1962.67 2011-10-20T09:34:14Z 1962.19 2011-10-20T09:34:24Z 1963.63 2011-10-20T09:34:39Z 1966.03 2011-10-20T09:34:53Z 1967.48 2011-10-20T09:34:59Z 1967.96 2011-10-20T09:35:02Z 1971.32 2011-10-20T09:35:17Z 1973.24 2011-10-20T09:35:30Z 1976.13 2011-10-20T09:35:45Z 1978.05 2011-10-20T09:35:59Z 1980.45 2011-10-20T09:36:11Z 1982.38 2011-10-20T09:36:25Z 1984.3 2011-10-20T09:36:38Z 1986.7 2011-10-20T09:36:52Z 1987.18 2011-10-20T09:36:57Z 1988.62 2011-10-20T09:37:08Z 1990.55 2011-10-20T09:37:22Z 1991.51 2011-10-20T09:37:35Z 1994.39 2011-10-20T09:37:50Z 1995.83 2011-10-20T09:38:04Z 1997.28 2011-10-20T09:38:18Z 1997.28 2011-10-20T09:38:22Z 2000.16 2011-10-20T09:38:38Z 2001.12 2011-10-20T09:38:45Z 2002.08 2011-10-20T09:38:54Z 2004.01 2011-10-20T09:39:02Z 2006.41 2011-10-20T09:39:17Z 2007.85 2011-10-20T09:39:31Z 2010.25 2011-10-20T09:39:44Z 2012.18 2011-10-20T09:39:56Z 2013.62 2011-10-20T09:40:07Z 2016.02 2011-10-20T09:40:20Z 2018.43 2011-10-20T09:40:32Z 2019.39 2011-10-20T09:40:39Z 2019.87 2011-10-20T09:40:41Z 2021.79 2011-10-20T09:40:55Z 2024.19 2011-10-20T09:41:09Z 2027.08 2011-10-20T09:41:22Z 2026.6 2011-10-20T09:41:42Z 2027.08 2011-10-20T09:42:10Z 2027.56 2011-10-20T09:42:37Z 2028.04 2011-10-20T09:43:04Z 2028.04 2011-10-20T09:43:29Z 2027.56 2011-10-20T09:43:55Z 2028.04 2011-10-20T09:44:22Z 2027.08 2011-10-20T09:44:40Z 2027.08 2011-10-20T09:44:56Z 2027.56 2011-10-20T09:45:15Z 2027.08 2011-10-20T09:45:35Z 2027.56 2011-10-20T09:45:59Z 2027.08 2011-10-20T09:46:22Z 2027.56 2011-10-20T09:46:38Z 2026.6 2011-10-20T09:47:08Z 2027.08 2011-10-20T09:47:35Z 2027.08 2011-10-20T09:47:57Z 2027.56 2011-10-20T09:48:23Z 2027.08 2011-10-20T09:48:49Z 2027.08 2011-10-20T09:49:14Z 2029 2011-10-20T09:49:27Z 2030.44 2011-10-20T09:49:39Z 2031.88 2011-10-20T09:49:51Z 2033.81 2011-10-20T09:50:03Z 2035.25 2011-10-20T09:50:16Z 2036.69 2011-10-20T09:50:22Z 2037.65 2011-10-20T09:50:27Z 2040.54 2011-10-20T09:50:42Z 2041.02 2011-10-20T09:50:46Z 2041.5 2011-10-20T09:50:50Z 2043.42 2011-10-20T09:50:59Z 2043.9 2011-10-20T09:51:02Z 2044.86 2011-10-20T09:51:15Z 2046.78 2011-10-20T09:51:27Z 2049.19 2011-10-20T09:51:41Z 2049.67 2011-10-20T09:51:46Z 2051.59 2011-10-20T09:52:00Z 2052.07 2011-10-20T09:52:06Z 2053.03 2011-10-20T09:52:20Z 2053.51 2011-10-20T09:52:33Z 2051.59 2011-10-20T09:52:48Z 2050.15 2011-10-20T09:53:02Z 2049.67 2011-10-20T09:53:07Z 2049.67 2011-10-20T09:53:20Z 2051.59 2011-10-20T09:53:28Z 2054.47 2011-10-20T09:53:36Z 2055.92 2011-10-20T09:53:48Z 2058.8 2011-10-20T09:54:01Z 2061.68 2011-10-20T09:54:14Z 2062.65 2011-10-20T09:54:19Z 2065.05 2011-10-20T09:54:34Z 2066.49 2011-10-20T09:54:46Z 2068.41 2011-10-20T09:54:49Z 2070.34 2011-10-20T09:55:03Z 2073.22 2011-10-20T09:55:17Z 2075.14 2011-10-20T09:55:31Z 2078.03 2011-10-20T09:55:46Z 2079.47 2011-10-20T09:55:59Z 2080.91 2011-10-20T09:56:11Z 2082.35 2011-10-20T09:56:24Z 2083.31 2011-10-20T09:56:30Z 2083.79 2011-10-20T09:56:32Z 2084.76 2011-10-20T09:56:44Z 2087.16 2011-10-20T09:56:59Z 2087.64 2011-10-20T09:57:12Z 2087.16 2011-10-20T09:57:34Z 2088.12 2011-10-20T09:57:55Z 2087.64 2011-10-20T09:58:25Z 2087.64 2011-10-20T09:58:58Z 2087.16 2011-10-20T09:59:33Z 2087.64 2011-10-20T10:00:03Z 2087.16 2011-10-20T10:00:32Z 2087.64 2011-10-20T10:01:06Z 2087.16 2011-10-20T10:01:28Z 2086.68 2011-10-20T10:02:01Z 2087.16 2011-10-20T10:02:28Z 2087.16 2011-10-20T10:02:56Z 2087.16 2011-10-20T10:03:17Z 2087.16 2011-10-20T10:03:38Z 2089.56 2011-10-20T10:03:53Z 2090.04 2011-10-20T10:03:56Z 2091.97 2011-10-20T10:04:07Z 2093.41 2011-10-20T10:04:13Z 2096.77 2011-10-20T10:04:29Z 2098.21 2011-10-20T10:04:38Z 2100.62 2011-10-20T10:04:53Z 2102.06 2011-10-20T10:04:59Z 2104.46 2011-10-20T10:05:14Z 2104.94 2011-10-20T10:05:19Z 2107.35 2011-10-20T10:05:34Z 2110.23 2011-10-20T10:05:49Z 2113.12 2011-10-20T10:06:04Z 2115.52 2011-10-20T10:06:16Z 2115.52 2011-10-20T10:06:17Z 2117.44 2011-10-20T10:06:34Z 2118.88 2011-10-20T10:06:47Z 2120.32 2011-10-20T10:06:59Z 2120.81 2011-10-20T10:07:03Z 2122.25 2011-10-20T10:07:10Z 2125.13 2011-10-20T10:07:23Z 2126.09 2011-10-20T10:07:25Z 2127.53 2011-10-20T10:07:33Z 2128.5 2011-10-20T10:07:46Z 2128.5 2011-10-20T10:07:48Z 2130.42 2011-10-20T10:08:02Z 2131.86 2011-10-20T10:08:12Z 2131.86 2011-10-20T10:08:14Z 2132.34 2011-10-20T10:08:28Z 2132.82 2011-10-20T10:08:41Z 2133.3 2011-10-20T10:08:56Z 2134.26 2011-10-20T10:09:09Z 2133.78 2011-10-20T10:09:23Z 2130.9 2011-10-20T10:09:30Z 2133.3 2011-10-20T10:09:56Z 2133.78 2011-10-20T10:10:25Z 2133.3 2011-10-20T10:10:54Z 2132.82 2011-10-20T10:11:27Z 2133.3 2011-10-20T10:11:53Z 2133.78 2011-10-20T10:12:17Z 2133.3 2011-10-20T10:12:38Z 2133.78 2011-10-20T10:13:08Z 2133.3 2011-10-20T10:13:39Z 2133.3 2011-10-20T10:14:10Z 2132.82 2011-10-20T10:14:35Z 2132.82 2011-10-20T10:15:09Z 2132.82 2011-10-20T10:15:32Z 2133.3 2011-10-20T10:16:01Z 2132.82 2011-10-20T10:16:30Z 2133.3 2011-10-20T10:16:57Z 2133.3 2011-10-20T10:17:15Z 2131.38 2011-10-20T10:17:21Z 2132.34 2011-10-20T10:17:47Z 2131.38 2011-10-20T10:18:04Z 2129.94 2011-10-20T10:18:17Z 2128.5 2011-10-20T10:18:23Z 2128.02 2011-10-20T10:18:34Z 2129.94 2011-10-20T10:18:46Z 2129.46 2011-10-20T10:18:47Z 2129.46 2011-10-20T10:18:49Z 2128.02 2011-10-20T10:18:57Z 2127.05 2011-10-20T10:19:11Z 2126.57 2011-10-20T10:19:29Z 2126.09 2011-10-20T10:19:31Z 2125.61 2011-10-20T10:19:33Z 2124.65 2011-10-20T10:19:47Z 2124.65 2011-10-20T10:20:03Z 2123.21 2011-10-20T10:20:21Z 2122.73 2011-10-20T10:20:25Z 2121.29 2011-10-20T10:20:28Z 2121.29 2011-10-20T10:20:29Z 2117.92 2011-10-20T10:20:39Z 2115.52 2011-10-20T10:20:51Z 2112.15 2011-10-20T10:21:07Z 2111.67 2011-10-20T10:21:22Z 2111.19 2011-10-20T10:21:26Z 2112.15 2011-10-20T10:21:36Z 2111.67 2011-10-20T10:21:42Z 2108.79 2011-10-20T10:21:56Z 2108.79 2011-10-20T10:22:04Z 2108.79 2011-10-20T10:22:19Z 2112.15 2011-10-20T10:22:28Z 2112.63 2011-10-20T10:22:41Z 2113.12 2011-10-20T10:22:55Z 2112.15 2011-10-20T10:23:17Z 2111.67 2011-10-20T10:23:34Z 2112.15 2011-10-20T10:24:00Z 2111.67 2011-10-20T10:24:37Z 2111.67 2011-10-20T10:25:09Z 2111.67 2011-10-20T10:25:51Z 2112.15 2011-10-20T10:26:21Z 2111.67 2011-10-20T10:26:56Z 2112.15 2011-10-20T10:27:38Z 2111.67 2011-10-20T10:28:19Z 2112.15 2011-10-20T10:28:52Z 2112.15 2011-10-20T10:29:35Z 2112.15 2011-10-20T10:30:10Z 2112.15 2011-10-20T10:30:45Z 2112.15 2011-10-20T10:31:16Z 2112.63 2011-10-20T10:31:51Z 2112.15 2011-10-20T10:32:29Z 2111.67 2011-10-20T10:33:05Z 2111.67 2011-10-20T10:33:43Z 2111.67 2011-10-20T10:34:26Z 2111.67 2011-10-20T10:35:07Z 2111.67 2011-10-20T10:35:44Z 2111.19 2011-10-20T10:36:19Z 2111.67 2011-10-20T10:36:57Z 2111.67 2011-10-20T10:37:34Z 2111.67 2011-10-20T10:38:10Z 2112.15 2011-10-20T10:38:48Z 2111.67 2011-10-20T10:39:23Z 2111.67 2011-10-20T10:39:57Z 2111.67 2011-10-20T10:40:27Z 2112.15 2011-10-20T10:40:59Z 2112.15 2011-10-20T10:41:32Z 2112.15 2011-10-20T10:42:07Z 2112.63 2011-10-20T10:42:41Z 2112.15 2011-10-20T10:43:17Z 2112.15 2011-10-20T10:43:57Z 2112.63 2011-10-20T10:44:33Z 2112.15 2011-10-20T10:45:06Z 2111.67 2011-10-20T10:45:43Z 2112.63 2011-10-20T10:46:15Z 2112.63 2011-10-20T10:46:53Z 2112.63 2011-10-20T10:47:37Z 2112.63 2011-10-20T10:48:12Z 2113.6 2011-10-20T10:48:45Z 2113.12 2011-10-20T10:49:16Z 2113.12 2011-10-20T10:49:56Z 2113.12 2011-10-20T10:50:28Z 2112.63 2011-10-20T10:51:02Z 2112.63 2011-10-20T10:51:41Z 2112.63 2011-10-20T10:52:13Z 2113.12 2011-10-20T10:52:47Z 2113.6 2011-10-20T10:53:23Z 2113.12 2011-10-20T10:54:00Z 2113.12 2011-10-20T10:54:33Z 2112.63 2011-10-20T10:55:07Z 2113.12 2011-10-20T10:55:42Z 2112.63 2011-10-20T10:56:15Z 2113.12 2011-10-20T10:56:48Z 2112.63 2011-10-20T10:57:23Z 2112.63 2011-10-20T10:57:56Z 2112.15 2011-10-20T10:58:23Z 2112.63 2011-10-20T10:58:57Z 2113.12 2011-10-20T10:59:37Z 2112.63 2011-10-20T11:00:17Z 2112.63 2011-10-20T11:01:00Z 2112.63 2011-10-20T11:01:37Z 2112.63 2011-10-20T11:02:17Z 2113.6 2011-10-20T11:02:50Z 2112.63 2011-10-20T11:03:28Z 2113.12 2011-10-20T11:04:02Z 2109.75 2011-10-20T11:04:25Z 2113.6 2011-10-20T11:04:26Z 2113.12 2011-10-20T11:04:45Z 2111.19 2011-10-20T11:04:55Z 2113.6 2011-10-20T11:05:08Z 2112.15 2011-10-20T11:05:11Z 2114.08 2011-10-20T11:05:22Z 2113.6 2011-10-20T11:05:50Z 2113.12 2011-10-20T11:06:18Z 2113.12 2011-10-20T11:06:50Z 2113.6 2011-10-20T11:07:31Z 2113.6 2011-10-20T11:08:02Z 2113.6 2011-10-20T11:08:37Z 2113.6 2011-10-20T11:09:13Z 2111.67 2011-10-20T11:09:26Z 2114.56 2011-10-20T11:09:27Z 2113.6 2011-10-20T11:09:28Z 2113.6 2011-10-20T11:10:03Z 2113.6 2011-10-20T11:10:35Z 2114.08 2011-10-20T11:11:20Z 2113.12 2011-10-20T11:11:58Z 2113.6 2011-10-20T11:12:35Z 2113.6 2011-10-20T11:13:15Z 2113.6 2011-10-20T11:13:52Z 2113.6 2011-10-20T11:14:22Z 2114.08 2011-10-20T11:15:00Z 2113.6 2011-10-20T11:15:40Z 2113.6 2011-10-20T11:16:14Z 2113.6 2011-10-20T11:16:48Z 2114.08 2011-10-20T11:17:24Z 2113.6 2011-10-20T11:18:02Z 2113.6 2011-10-20T11:18:41Z 2113.6 2011-10-20T11:19:16Z 2113.6 2011-10-20T11:19:49Z 2112.63 2011-10-20T11:20:13Z 2116 2011-10-20T11:20:37Z 2112.63 2011-10-20T11:20:54Z 2112.63 2011-10-20T11:20:55Z 2114.56 2011-10-20T11:21:22Z 2115.04 2011-10-20T11:21:48Z 2114.56 2011-10-20T11:22:23Z 2115.04 2011-10-20T11:23:03Z 2114.56 2011-10-20T11:23:43Z 2114.56 2011-10-20T11:24:18Z 2115.04 2011-10-20T11:24:46Z 2118.4 2011-10-20T11:24:53Z 2115.52 2011-10-20T11:24:54Z 2114.56 2011-10-20T11:24:56Z 2115.04 2011-10-20T11:25:25Z 2114.08 2011-10-20T11:25:56Z 2115.04 2011-10-20T11:26:21Z 2114.56 2011-10-20T11:26:44Z 2114.08 2011-10-20T11:27:27Z 2114.08 2011-10-20T11:28:07Z 2114.08 2011-10-20T11:28:49Z 2114.56 2011-10-20T11:29:29Z 2114.08 2011-10-20T11:30:05Z 2115.04 2011-10-20T11:30:38Z 2113.6 2011-10-20T11:31:16Z 2114.08 2011-10-20T11:31:50Z 2113.12 2011-10-20T11:32:26Z 2113.6 2011-10-20T11:33:06Z 2113.6 2011-10-20T11:33:49Z 2113.12 2011-10-20T11:34:31Z 2113.6 2011-10-20T11:34:46Z 2117.92 2011-10-20T11:34:49Z 2114.56 2011-10-20T11:34:50Z 2114.56 2011-10-20T11:35:07Z 2115.04 2011-10-20T11:35:25Z 2114.56 2011-10-20T11:35:49Z 2114.56 2011-10-20T11:36:08Z 2114.08 2011-10-20T11:36:28Z 2113.12 2011-10-20T11:36:40Z 2113.6 2011-10-20T11:36:42Z 2113.12 2011-10-20T11:36:44Z 2112.15 2011-10-20T11:36:48Z 2112.15 2011-10-20T11:36:50Z 2110.23 2011-10-20T11:36:56Z 2109.75 2011-10-20T11:37:09Z 2109.27 2011-10-20T11:37:19Z 2109.27 2011-10-20T11:37:28Z 2109.75 2011-10-20T11:37:30Z 2109.27 2011-10-20T11:37:40Z 2111.67 2011-10-20T11:37:49Z 2112.63 2011-10-20T11:37:55Z 2112.63 2011-10-20T11:38:10Z 2110.23 2011-10-20T11:38:22Z 2106.39 2011-10-20T11:38:37Z 2103.02 2011-10-20T11:38:51Z 2103.02 2011-10-20T11:38:52Z 2099.66 2011-10-20T11:39:03Z 2096.77 2011-10-20T11:39:15Z 2093.41 2011-10-20T11:39:26Z 2090.52 2011-10-20T11:39:39Z 2089.56 2011-10-20T11:39:41Z 2087.16 2011-10-20T11:39:54Z 2083.79 2011-10-20T11:40:09Z 2081.39 2011-10-20T11:40:24Z 2078.99 2011-10-20T11:40:35Z 2075.62 2011-10-20T11:40:48Z 2072.74 2011-10-20T11:41:01Z 2069.38 2011-10-20T11:41:13Z 2066.97 2011-10-20T11:41:26Z 2064.57 2011-10-20T11:41:34Z 2063.13 2011-10-20T11:41:39Z 2060.24 2011-10-20T11:41:48Z 2058.32 2011-10-20T11:41:54Z 2057.84 2011-10-20T11:41:58Z 2056.4 2011-10-20T11:42:13Z 2055.44 2011-10-20T11:42:16Z 2054.47 2011-10-20T11:42:21Z 2053.51 2011-10-20T11:42:25Z 2052.55 2011-10-20T11:42:27Z 2050.63 2011-10-20T11:42:38Z 2047.75 2011-10-20T11:42:52Z 2045.82 2011-10-20T11:43:00Z 2044.86 2011-10-20T11:43:02Z 2043.9 2011-10-20T11:43:05Z 2040.54 2011-10-20T11:43:18Z 2038.61 2011-10-20T11:43:27Z 2034.77 2011-10-20T11:43:42Z 2032.36 2011-10-20T11:43:56Z 2029.96 2011-10-20T11:44:09Z 2026.12 2011-10-20T11:44:21Z 2026.12 2011-10-20T11:44:22Z 2023.71 2011-10-20T11:44:29Z 2022.27 2011-10-20T11:44:36Z 2018.43 2011-10-20T11:44:45Z 2017.94 2011-10-20T11:44:46Z 2016.98 2011-10-20T11:44:50Z 2016.5 2011-10-20T11:44:54Z 2015.54 2011-10-20T11:44:58Z 2013.14 2011-10-20T11:45:04Z 2010.73 2011-10-20T11:45:10Z 2006.89 2011-10-20T11:45:19Z 2004.97 2011-10-20T11:45:26Z 2001.12 2011-10-20T11:45:38Z 2001.12 2011-10-20T11:45:39Z 1998.72 2011-10-20T11:45:53Z 1995.35 2011-10-20T11:46:03Z 1991.99 2011-10-20T11:46:14Z 1991.51 2011-10-20T11:46:15Z 1990.07 2011-10-20T11:46:20Z 1989.1 2011-10-20T11:46:24Z 1985.74 2011-10-20T11:46:39Z 1982.86 2011-10-20T11:46:50Z 1981.9 2011-10-20T11:46:55Z 1979.01 2011-10-20T11:47:01Z 1977.09 2011-10-20T11:47:05Z 1976.13 2011-10-20T11:47:12Z 1975.17 2011-10-20T11:47:14Z 1973.72 2011-10-20T11:47:20Z 1972.76 2011-10-20T11:47:29Z 1971.8 2011-10-20T11:47:33Z 1970.36 2011-10-20T11:47:41Z 1969.4 2011-10-20T11:47:46Z 1968.44 2011-10-20T11:47:51Z 1967.48 2011-10-20T11:47:53Z 1966.99 2011-10-20T11:47:59Z 1966.51 2011-10-20T11:48:03Z 1965.55 2011-10-20T11:48:17Z 1965.55 2011-10-20T11:48:31Z 1965.55 2011-10-20T11:49:00Z 1965.55 2011-10-20T11:49:16Z 1965.55 2011-10-20T11:49:44Z 1965.55 2011-10-20T11:50:07Z 1964.59 2011-10-20T11:50:34Z 1965.07 2011-10-20T11:50:54Z 1966.03 2011-10-20T11:51:19Z 1965.07 2011-10-20T11:51:48Z 1965.07 2011-10-20T11:52:01Z 1964.59 2011-10-20T11:52:22Z 1965.07 2011-10-20T11:52:42Z 1965.55 2011-10-20T11:53:05Z 1965.07 2011-10-20T11:53:25Z 1965.07 2011-10-20T11:53:47Z 1965.07 2011-10-20T11:54:06Z 1965.55 2011-10-20T11:54:26Z 1965.07 2011-10-20T11:54:51Z 1965.07 2011-10-20T11:55:18Z 1965.55 2011-10-20T11:55:48Z 1965.55 2011-10-20T11:56:14Z 1965.55 2011-10-20T11:56:33Z 1965.07 2011-10-20T11:56:56Z 1965.07 2011-10-20T11:57:08Z 1963.63 2011-10-20T11:57:21Z 1963.15 2011-10-20T11:57:32Z 1962.67 2011-10-20T11:57:35Z 1962.19 2011-10-20T11:57:38Z 1961.23 2011-10-20T11:57:42Z 1958.82 2011-10-20T11:57:55Z 1956.9 2011-10-20T11:58:11Z 1955.94 2011-10-20T11:58:17Z 1953.54 2011-10-20T11:58:33Z 1953.54 2011-10-20T11:58:34Z 1950.65 2011-10-20T11:58:48Z 1949.21 2011-10-20T11:59:01Z 1947.77 2011-10-20T11:59:08Z 1948.25 2011-10-20T11:59:11Z 1947.29 2011-10-20T11:59:13Z 1945.36 2011-10-20T11:59:26Z 1944.88 2011-10-20T11:59:32Z 1944.4 2011-10-20T11:59:35Z 1943.44 2011-10-20T11:59:43Z 1942.96 2011-10-20T11:59:45Z 1942.48 2011-10-20T11:59:50Z 1942.48 2011-10-20T11:59:52Z 1942 2011-10-20T11:59:58Z 1941.52 2011-10-20T12:00:02Z 1940.08 2011-10-20T12:00:12Z 1939.6 2011-10-20T12:00:22Z 1939.12 2011-10-20T12:00:25Z 1938.16 2011-10-20T12:00:27Z 1937.19 2011-10-20T12:00:32Z 1936.71 2011-10-20T12:00:37Z 1936.23 2011-10-20T12:00:41Z 1935.75 2011-10-20T12:00:44Z 1935.27 2011-10-20T12:00:50Z 1935.27 2011-10-20T12:00:55Z 1934.79 2011-10-20T12:00:59Z 1934.79 2011-10-20T12:01:15Z 1934.79 2011-10-20T12:01:18Z 1933.83 2011-10-20T12:01:33Z 1932.87 2011-10-20T12:01:46Z 1932.87 2011-10-20T12:01:47Z 1932.39 2011-10-20T12:01:50Z 1931.43 2011-10-20T12:02:04Z 1932.39 2011-10-20T12:02:17Z 1931.91 2011-10-20T12:02:27Z 1931.91 2011-10-20T12:02:33Z 1930.95 2011-10-20T12:02:36Z 1930.46 2011-10-20T12:02:48Z 1930.46 2011-10-20T12:02:50Z 1929.98 2011-10-20T12:02:52Z 1929.5 2011-10-20T12:03:00Z 1929.02 2011-10-20T12:03:08Z 1928.06 2011-10-20T12:03:19Z 1928.54 2011-10-20T12:03:21Z 1928.06 2011-10-20T12:03:26Z 1927.58 2011-10-20T12:03:31Z 1927.58 2011-10-20T12:03:36Z 1927.58 2011-10-20T12:03:38Z 1927.58 2011-10-20T12:03:49Z 1928.06 2011-10-20T12:03:50Z 1926.62 2011-10-20T12:03:59Z 1927.1 2011-10-20T12:04:01Z 1927.1 2011-10-20T12:04:05Z 1925.66 2011-10-20T12:04:09Z 1925.66 2011-10-20T12:04:12Z 1925.18 2011-10-20T12:04:16Z 1924.22 2011-10-20T12:04:20Z 1924.7 2011-10-20T12:04:25Z 1924.22 2011-10-20T12:04:30Z 1924.7 2011-10-20T12:04:32Z 1924.7 2011-10-20T12:04:36Z 1925.66 2011-10-20T12:04:43Z 1924.7 2011-10-20T12:04:52Z 1924.7 2011-10-20T12:04:56Z 1923.74 2011-10-20T12:05:07Z 1923.25 2011-10-20T12:05:12Z 1924.22 2011-10-20T12:05:25Z 1924.7 2011-10-20T12:05:28Z 1925.66 2011-10-20T12:05:41Z 1927.1 2011-10-20T12:05:57Z 1927.58 2011-10-20T12:06:01Z 1927.58 2011-10-20T12:06:03Z 1929.02 2011-10-20T12:06:17Z 1929.98 2011-10-20T12:06:31Z 1929.98 2011-10-20T12:06:48Z 1928.54 2011-10-20T12:07:02Z 1928.06 2011-10-20T12:07:19Z 1928.54 2011-10-20T12:07:20Z 1927.1 2011-10-20T12:07:29Z 1927.58 2011-10-20T12:07:32Z 1927.1 2011-10-20T12:07:36Z 1925.66 2011-10-20T12:07:49Z 1924.7 2011-10-20T12:07:52Z 1924.22 2011-10-20T12:08:06Z 1923.74 2011-10-20T12:08:12Z 1921.81 2011-10-20T12:08:25Z 1920.37 2011-10-20T12:08:36Z 1919.41 2011-10-20T12:08:40Z 1918.45 2011-10-20T12:08:47Z 1916.04 2011-10-20T12:09:01Z 1915.08 2011-10-20T12:09:14Z 1913.64 2011-10-20T12:09:28Z 1913.16 2011-10-20T12:09:29Z 1911.72 2011-10-20T12:09:42Z 1912.2 2011-10-20T12:09:43Z 1911.72 2011-10-20T12:09:48Z 1911.24 2011-10-20T12:09:53Z 1910.28 2011-10-20T12:10:02Z 1909.8 2011-10-20T12:10:09Z 1909.8 2011-10-20T12:10:12Z 1909.8 2011-10-20T12:10:16Z 1909.8 2011-10-20T12:10:23Z 1909.8 2011-10-20T12:10:27Z 1909.32 2011-10-20T12:10:34Z 1908.35 2011-10-20T12:10:41Z 1908.83 2011-10-20T12:10:46Z 1909.8 2011-10-20T12:10:59Z 1909.32 2011-10-20T12:11:13Z 1909.32 2011-10-20T12:11:30Z 1909.32 2011-10-20T12:11:46Z 1909.32 2011-10-20T12:12:01Z 1909.32 2011-10-20T12:12:04Z 1909.32 2011-10-20T12:12:17Z 1908.83 2011-10-20T12:12:26Z 1908.83 2011-10-20T12:12:29Z 1908.83 2011-10-20T12:12:36Z 1908.35 2011-10-20T12:12:43Z 1907.39 2011-10-20T12:12:53Z 1906.91 2011-10-20T12:13:00Z 1906.43 2011-10-20T12:13:05Z 1905.95 2011-10-20T12:13:15Z 1905.47 2011-10-20T12:13:20Z 1904.51 2011-10-20T12:13:30Z 1904.51 2011-10-20T12:13:33Z 1903.55 2011-10-20T12:13:42Z 1903.07 2011-10-20T12:13:44Z 1902.11 2011-10-20T12:13:57Z 1904.51 2011-10-20T12:13:59Z 1901.14 2011-10-20T12:14:07Z 1900.18 2011-10-20T12:14:22Z 1898.26 2011-10-20T12:14:39Z 1897.78 2011-10-20T12:14:45Z 1893.45 2011-10-20T12:14:54Z 1892.49 2011-10-20T12:14:55Z 1889.61 2011-10-20T12:15:00Z 1889.13 2011-10-20T12:15:02Z 1886.24 2011-10-20T12:15:08Z 1883.36 2011-10-20T12:15:17Z 1880.48 2011-10-20T12:15:25Z 1877.11 2011-10-20T12:15:33Z 1876.63 2011-10-20T12:15:34Z 1875.19 2011-10-20T12:15:40Z 1873.75 2011-10-20T12:15:43Z 1871.34 2011-10-20T12:15:46Z 1870.86 2011-10-20T12:15:51Z 1868.46 2011-10-20T12:15:56Z 1865.09 2011-10-20T12:16:07Z 1864.13 2011-10-20T12:16:09Z 1862.69 2011-10-20T12:16:13Z 1859.81 2011-10-20T12:16:25Z 1857.89 2011-10-20T12:16:34Z 1856.44 2011-10-20T12:16:48Z 1854.52 2011-10-20T12:17:03Z 1854.04 2011-10-20T12:17:04Z 1853.08 2011-10-20T12:17:10Z 1852.12 2011-10-20T12:17:15Z 1852.12 2011-10-20T12:17:21Z 1851.64 2011-10-20T12:17:34Z 1852.12 2011-10-20T12:17:45Z 1852.6 2011-10-20T12:18:04Z 1851.64 2011-10-20T12:18:16Z 1851.64 2011-10-20T12:18:23Z 1851.64 2011-10-20T12:18:43Z 1849.71 2011-10-20T12:19:21Z 1852.12 2011-10-20T12:19:29Z 1851.64 2011-10-20T12:19:49Z 1852.12 2011-10-20T12:20:11Z 1852.12 2011-10-20T12:20:39Z 1851.64 2011-10-20T12:21:06Z 1851.64 2011-10-20T12:21:36Z 1852.12 2011-10-20T12:21:58Z 1851.64 2011-10-20T12:22:14Z 1851.64 2011-10-20T12:22:15Z 1851.64 2011-10-20T12:22:17Z 1851.16 2011-10-20T12:22:29Z 1850.68 2011-10-20T12:22:43Z 1851.64 2011-10-20T12:22:44Z 1851.16 2011-10-20T12:22:59Z 1851.64 2011-10-20T12:23:11Z 1852.6 2011-10-20T12:23:27Z 1853.56 2011-10-20T12:23:39Z 1855.96 2011-10-20T12:23:53Z 1857.89 2011-10-20T12:24:08Z 1859.81 2011-10-20T12:24:21Z 1860.29 2011-10-20T12:24:25Z 1861.25 2011-10-20T12:24:32Z 1860.29 2011-10-20T12:24:41Z 1858.37 2011-10-20T12:24:55Z 1856.44 2011-10-20T12:25:07Z 1853.56 2011-10-20T12:25:23Z 1850.19 2011-10-20T12:25:37Z 1848.27 2011-10-20T12:25:44Z 1847.31 2011-10-20T12:25:49Z 1845.39 2011-10-20T12:26:04Z 1842.02 2011-10-20T12:26:17Z 1840.1 2011-10-20T12:26:32Z 1838.66 2011-10-20T12:26:40Z 1836.26 2011-10-20T12:26:56Z 1834.33 2011-10-20T12:27:14Z 1832.41 2011-10-20T12:27:33Z 1830.49 2011-10-20T12:27:51Z 1828.56 2011-10-20T12:28:07Z 1826.16 2011-10-20T12:28:23Z 1824.24 2011-10-20T12:28:39Z 1823.76 2011-10-20T12:28:54Z 1823.76 2011-10-20T12:28:59Z 1824.72 2011-10-20T12:29:04Z 1825.2 2011-10-20T12:29:07Z 1826.16 2011-10-20T12:29:13Z 1826.64 2011-10-20T12:29:16Z 1827.6 2011-10-20T12:29:23Z 1830.01 2011-10-20T12:29:37Z 1831.45 2011-10-20T12:29:45Z 1832.41 2011-10-20T12:29:53Z 1833.85 2011-10-20T12:30:07Z 1835.77 2011-10-20T12:30:21Z 1836.74 2011-10-20T12:30:32Z 1838.66 2011-10-20T12:30:46Z 1839.62 2011-10-20T12:30:54Z 1842.02 2011-10-20T12:31:07Z 1843.95 2011-10-20T12:31:20Z 1844.91 2011-10-20T12:31:34Z 1845.39 2011-10-20T12:31:40Z 1847.31 2011-10-20T12:31:54Z 1848.75 2011-10-20T12:32:09Z 1849.71 2011-10-20T12:32:21Z 1850.19 2011-10-20T12:32:24Z 1850.19 2011-10-20T12:32:39Z 1850.68 2011-10-20T12:32:44Z 1853.56 2011-10-20T12:32:59Z 1853.56 2011-10-20T12:33:01Z 1855.96 2011-10-20T12:33:14Z 1856.44 2011-10-20T12:33:17Z 1856.92 2011-10-20T12:33:20Z 1856.92 2011-10-20T12:33:34Z 1858.37 2011-10-20T12:33:39Z 1857.4 2011-10-20T12:34:07Z 1857.4 2011-10-20T12:34:22Z 1859.33 2011-10-20T12:34:35Z 1859.81 2011-10-20T12:34:48Z 1860.29 2011-10-20T12:35:02Z 1859.81 2011-10-20T12:35:19Z 1857.89 2011-10-20T12:35:34Z 1856.92 2011-10-20T12:35:47Z 1856.92 2011-10-20T12:35:59Z 1855.96 2011-10-20T12:36:15Z 1855.48 2011-10-20T12:36:23Z 1854.04 2011-10-20T12:36:36Z 1853.56 2011-10-20T12:36:40Z 1853.08 2011-10-20T12:36:44Z 1853.08 2011-10-20T12:36:59Z 1852.6 2011-10-20T12:37:05Z 1853.56 2011-10-20T12:37:09Z 1853.56 2011-10-20T12:37:17Z 1853.08 2011-10-20T12:37:33Z 1853.56 2011-10-20T12:37:34Z 1854.04 2011-10-20T12:37:46Z 1854.52 2011-10-20T12:37:48Z 1855 2011-10-20T12:37:58Z 1855.96 2011-10-20T12:38:05Z 1857.4 2011-10-20T12:38:18Z 1858.85 2011-10-20T12:38:32Z 1858.85 2011-10-20T12:38:33Z 1858.85 2011-10-20T12:38:48Z 1859.33 2011-10-20T12:39:04Z 1859.33 2011-10-20T12:39:13Z 1861.25 2011-10-20T12:39:28Z 1863.17 2011-10-20T12:39:43Z 1865.09 2011-10-20T12:39:55Z 1865.58 2011-10-20T12:39:57Z 1866.06 2011-10-20T12:39:59Z 1866.06 2011-10-20T12:40:02Z 1867.02 2011-10-20T12:40:18Z 1867.98 2011-10-20T12:40:24Z 1869.42 2011-10-20T12:40:36Z 1868.46 2011-10-20T12:40:40Z 1866.54 2011-10-20T12:40:57Z 1863.17 2011-10-20T12:41:11Z 1861.73 2011-10-20T12:41:26Z 1858.37 2011-10-20T12:41:40Z 1857.89 2011-10-20T12:41:45Z 1855.48 2011-10-20T12:42:01Z 1853.56 2011-10-20T12:42:17Z 1851.64 2011-10-20T12:42:30Z 1850.68 2011-10-20T12:42:39Z 1849.71 2011-10-20T12:42:43Z 1848.27 2011-10-20T12:42:57Z 1846.35 2011-10-20T12:43:04Z 1844.91 2011-10-20T12:43:19Z 1843.95 2011-10-20T12:43:27Z 1843.47 2011-10-20T12:43:30Z 1842.98 2011-10-20T12:43:34Z 1839.62 2011-10-20T12:43:46Z 1837.22 2011-10-20T12:44:03Z 1833.85 2011-10-20T12:44:17Z 1831.93 2011-10-20T12:44:32Z 1830.97 2011-10-20T12:44:48Z 1827.6 2011-10-20T12:45:03Z 1826.64 2011-10-20T12:45:08Z 1826.16 2011-10-20T12:45:14Z 1822.32 2011-10-20T12:45:29Z 1821.84 2011-10-20T12:45:43Z 1822.32 2011-10-20T12:45:56Z 1822.8 2011-10-20T12:46:09Z 1822.8 2011-10-20T12:46:22Z 1824.72 2011-10-20T12:46:35Z 1825.2 2011-10-20T12:46:45Z 1825.68 2011-10-20T12:47:00Z 1824.72 2011-10-20T12:47:16Z 1823.76 2011-10-20T12:47:28Z 1823.76 2011-10-20T12:47:32Z 1823.76 2011-10-20T12:47:47Z 1823.76 2011-10-20T12:48:01Z 1824.24 2011-10-20T12:48:15Z 1824.24 2011-10-20T12:48:31Z 1823.76 2011-10-20T12:48:46Z 1823.76 2011-10-20T12:49:01Z 1824.24 2011-10-20T12:49:11Z 1824.72 2011-10-20T12:49:27Z 1825.2 2011-10-20T12:49:42Z 1825.2 2011-10-20T12:49:54Z 1825.68 2011-10-20T12:50:06Z 1824.72 2011-10-20T12:50:19Z 1823.28 2011-10-20T12:50:32Z 1823.28 2011-10-20T12:50:38Z 1822.32 2011-10-20T12:50:52Z 1822.32 2011-10-20T12:51:03Z 1822.8 2011-10-20T12:51:09Z 1820.87 2011-10-20T12:51:26Z 1819.91 2011-10-20T12:51:39Z 1820.87 2011-10-20T12:51:54Z 1821.84 2011-10-20T12:52:08Z 1819.43 2011-10-20T12:52:22Z 1819.43 2011-10-20T12:52:36Z 1819.91 2011-10-20T12:52:54Z 1819.43 2011-10-20T12:53:03Z 1818.47 2011-10-20T12:53:21Z 1818.47 2011-10-20T12:53:46Z 1818.95 2011-10-20T12:54:14Z 1818.95 2011-10-20T12:54:30Z 1816.07 2011-10-20T12:54:50Z 1819.43 2011-10-20T12:54:54Z 1818.95 2011-10-20T12:54:55Z 1818.95 2011-10-20T12:55:29Z 1818.95 2011-10-20T12:55:54Z 1819.91 2011-10-20T12:56:22Z 1819.91 2011-10-20T12:56:50Z 1820.87 2011-10-20T12:57:07Z 1820.87 2011-10-20T12:57:29Z 1820.87 2011-10-20T12:57:47Z 1821.35 2011-10-20T12:58:10Z 1820.87 2011-10-20T12:58:39Z 1820.87 2011-10-20T12:59:01Z 1820.87 2011-10-20T12:59:17Z 1821.35 2011-10-20T12:59:41Z 1821.35 2011-10-20T13:00:12Z 1821.35 2011-10-20T13:00:40Z 1820.87 2011-10-20T13:01:10Z 1820.87 2011-10-20T13:01:29Z 1821.35 2011-10-20T13:01:58Z 1820.87 2011-10-20T13:02:29Z 1820.87 2011-10-20T13:02:53Z 1820.87 2011-10-20T13:03:03Z 1820.87 2011-10-20T13:03:10Z 1821.35 2011-10-20T13:03:12Z 1821.84 2011-10-20T13:03:24Z 1822.8 2011-10-20T13:03:34Z 1822.8 2011-10-20T13:03:35Z 1825.2 2011-10-20T13:03:50Z 1825.2 2011-10-20T13:03:54Z 1825.2 2011-10-20T13:03:57Z 1826.16 2011-10-20T13:04:02Z 1826.16 2011-10-20T13:04:05Z 1826.64 2011-10-20T13:04:17Z 1826.64 2011-10-20T13:04:25Z 1826.16 2011-10-20T13:04:39Z 1827.12 2011-10-20T13:04:46Z 1827.6 2011-10-20T13:04:51Z 1829.05 2011-10-20T13:05:03Z 1829.05 2011-10-20T13:05:12Z 1830.01 2011-10-20T13:05:25Z 1830.49 2011-10-20T13:05:28Z 1830.97 2011-10-20T13:05:40Z 1830.97 2011-10-20T13:05:41Z 1831.93 2011-10-20T13:05:53Z 1831.93 2011-10-20T13:05:57Z 1832.89 2011-10-20T13:06:09Z 1834.33 2011-10-20T13:06:17Z 1835.77 2011-10-20T13:06:30Z 1837.22 2011-10-20T13:06:41Z 1837.7 2011-10-20T13:06:48Z 1838.66 2011-10-20T13:06:52Z 1839.14 2011-10-20T13:07:00Z 1839.62 2011-10-20T13:07:05Z 1841.54 2011-10-20T13:07:20Z 1842.5 2011-10-20T13:07:31Z 1842.98 2011-10-20T13:07:34Z 1842.98 2011-10-20T13:07:38Z 1843.47 2011-10-20T13:07:51Z 1843.47 2011-10-20T13:07:52Z 1844.43 2011-10-20T13:08:04Z 1844.43 2011-10-20T13:08:05Z 1845.39 2011-10-20T13:08:08Z 1847.31 2011-10-20T13:08:23Z 1849.71 2011-10-20T13:08:35Z 1849.71 2011-10-20T13:08:37Z 1850.19 2011-10-20T13:08:43Z 1850.19 2011-10-20T13:08:46Z 1850.19 2011-10-20T13:08:50Z 1851.16 2011-10-20T13:09:02Z 1851.64 2011-10-20T13:09:16Z 1852.12 2011-10-20T13:09:23Z 1853.08 2011-10-20T13:09:35Z 1853.08 2011-10-20T13:09:42Z 1854.04 2011-10-20T13:09:50Z 1853.56 2011-10-20T13:09:52Z 1855 2011-10-20T13:10:03Z 1855.48 2011-10-20T13:10:07Z 1855.96 2011-10-20T13:10:19Z 1856.44 2011-10-20T13:10:30Z 1856.92 2011-10-20T13:10:42Z 1856.44 2011-10-20T13:10:56Z 1856.92 2011-10-20T13:10:59Z 1856.92 2011-10-20T13:11:14Z 1856.92 2011-10-20T13:11:26Z 1856.92 2011-10-20T13:11:36Z 1856.44 2011-10-20T13:11:44Z 1856.44 2011-10-20T13:11:51Z 1856.44 2011-10-20T13:11:53Z 1855.48 2011-10-20T13:12:00Z 1855.96 2011-10-20T13:12:06Z 1855 2011-10-20T13:12:18Z 1855 2011-10-20T13:12:20Z 1855.48 2011-10-20T13:12:24Z 1855 2011-10-20T13:12:30Z 1855 2011-10-20T13:12:37Z 1855 2011-10-20T13:12:41Z 1855.48 2011-10-20T13:12:54Z 1855.96 2011-10-20T13:13:07Z 1855.96 2011-10-20T13:13:21Z 1855.96 2011-10-20T13:13:34Z 1856.44 2011-10-20T13:13:50Z 1855.48 2011-10-20T13:14:05Z 1855.48 2011-10-20T13:14:19Z 1855.96 2011-10-20T13:14:33Z 1856.92 2011-10-20T13:14:45Z 1857.89 2011-10-20T13:14:59Z 1858.85 2011-10-20T13:15:08Z 1860.29 2011-10-20T13:15:19Z 1860.29 2011-10-20T13:15:24Z 1861.25 2011-10-20T13:15:35Z 1862.21 2011-10-20T13:15:42Z 1862.69 2011-10-20T13:15:44Z 1863.17 2011-10-20T13:15:46Z 1862.69 2011-10-20T13:15:48Z 1863.65 2011-10-20T13:15:50Z 1863.65 2011-10-20T13:15:52Z 1863.65 2011-10-20T13:15:54Z 1863.65 2011-10-20T13:15:56Z 1864.13 2011-10-20T13:15:58Z 1864.13 2011-10-20T13:16:00Z 1864.61 2011-10-20T13:16:04Z 1864.61 2011-10-20T13:16:06Z 1865.58 2011-10-20T13:16:10Z 1866.06 2011-10-20T13:16:14Z 1866.54 2011-10-20T13:16:26Z 1868.46 2011-10-20T13:16:38Z 1868.46 2011-10-20T13:16:40Z 1868.94 2011-10-20T13:16:46Z 1869.42 2011-10-20T13:16:52Z 1870.86 2011-10-20T13:17:05Z 1872.79 2011-10-20T13:17:16Z 1873.75 2011-10-20T13:17:27Z 1874.23 2011-10-20T13:17:34Z 1875.19 2011-10-20T13:17:43Z 1876.15 2011-10-20T13:17:57Z 1876.63 2011-10-20T13:18:02Z 1877.59 2011-10-20T13:18:12Z 1879.03 2011-10-20T13:18:25Z 1880 2011-10-20T13:18:38Z 1881.44 2011-10-20T13:18:51Z 1881.92 2011-10-20T13:18:53Z 1882.88 2011-10-20T13:19:06Z 1883.84 2011-10-20T13:19:14Z 1885.76 2011-10-20T13:19:27Z 1886.24 2011-10-20T13:19:34Z 1887.21 2011-10-20T13:19:45Z 1888.17 2011-10-20T13:19:59Z 1889.13 2011-10-20T13:20:05Z 1889.13 2011-10-20T13:20:07Z 1889.13 2011-10-20T13:20:11Z 1890.09 2011-10-20T13:20:17Z 1890.57 2011-10-20T13:20:32Z 1891.53 2011-10-20T13:20:42Z 1892.49 2011-10-20T13:20:50Z 1892.97 2011-10-20T13:20:54Z 1893.45 2011-10-20T13:20:57Z 1892.97 2011-10-20T13:21:01Z 1893.45 2011-10-20T13:21:05Z 1893.93 2011-10-20T13:21:07Z 1893.93 2011-10-20T13:21:09Z 1894.42 2011-10-20T13:21:17Z 1895.38 2011-10-20T13:21:28Z 1896.82 2011-10-20T13:21:41Z 1898.26 2011-10-20T13:21:53Z 1898.74 2011-10-20T13:22:02Z 1898.74 2011-10-20T13:22:04Z 1899.22 2011-10-20T13:22:09Z 1899.7 2011-10-20T13:22:15Z 1900.66 2011-10-20T13:22:21Z 1900.66 2011-10-20T13:22:35Z 1901.14 2011-10-20T13:22:47Z 1900.66 2011-10-20T13:22:51Z 1900.66 2011-10-20T13:22:56Z 1899.22 2011-10-20T13:23:14Z 1898.74 2011-10-20T13:23:27Z 1898.26 2011-10-20T13:23:41Z 1898.74 2011-10-20T13:23:59Z 1898.26 2011-10-20T13:24:13Z 1899.22 2011-10-20T13:24:30Z 1898.74 2011-10-20T13:24:56Z 1898.74 2011-10-20T13:25:31Z 1899.22 2011-10-20T13:25:55Z 1898.74 2011-10-20T13:26:12Z 1898.74 2011-10-20T13:26:35Z 1899.7 2011-10-20T13:27:08Z 1899.22 2011-10-20T13:27:42Z 1899.7 2011-10-20T13:28:12Z 1899.22 2011-10-20T13:28:33Z 1899.7 2011-10-20T13:29:00Z 1899.7 2011-10-20T13:29:25Z 1899.7 2011-10-20T13:29:49Z 1899.7 2011-10-20T13:30:12Z 1899.22 2011-10-20T13:30:25Z 1898.74 2011-10-20T13:30:40Z 1898.74 2011-10-20T13:30:55Z 1898.26 2011-10-20T13:31:04Z 1897.78 2011-10-20T13:31:10Z 1897.3 2011-10-20T13:31:14Z 1896.34 2011-10-20T13:31:18Z 1895.86 2011-10-20T13:31:28Z 1894.9 2011-10-20T13:31:36Z 1894.9 2011-10-20T13:31:51Z 1894.42 2011-10-20T13:31:58Z 1892.49 2011-10-20T13:32:13Z 1891.53 2011-10-20T13:32:25Z 1890.09 2011-10-20T13:32:38Z 1888.65 2011-10-20T13:32:45Z 1888.17 2011-10-20T13:33:00Z 1887.21 2011-10-20T13:33:07Z 1886.72 2011-10-20T13:33:12Z 1886.24 2011-10-20T13:33:19Z 1885.76 2011-10-20T13:33:32Z 1885.28 2011-10-20T13:33:35Z 1884.8 2011-10-20T13:33:49Z 1884.8 2011-10-20T13:33:50Z 1885.28 2011-10-20T13:34:04Z 1884.8 2011-10-20T13:34:17Z 1884.8 2011-10-20T13:34:42Z 1885.28 2011-10-20T13:35:10Z 1884.8 2011-10-20T13:35:25Z 1885.28 2011-10-20T13:35:39Z 1885.76 2011-10-20T13:35:46Z 1887.69 2011-10-20T13:35:58Z 1888.65 2011-10-20T13:36:01Z 1891.05 2011-10-20T13:36:14Z 1891.53 2011-10-20T13:36:16Z 1894.9 2011-10-20T13:36:28Z 1897.3 2011-10-20T13:36:39Z 1900.66 2011-10-20T13:36:51Z 1903.07 2011-10-20T13:37:03Z 1905.95 2011-10-20T13:37:14Z 1907.39 2011-10-20T13:37:20Z 1907.87 2011-10-20T13:37:23Z 1909.32 2011-10-20T13:37:32Z 1911.24 2011-10-20T13:37:46Z 1913.64 2011-10-20T13:37:56Z 1915.56 2011-10-20T13:38:03Z 1918.45 2011-10-20T13:38:17Z 1920.85 2011-10-20T13:38:28Z 1922.29 2011-10-20T13:38:38Z 1922.77 2011-10-20T13:38:39Z 1924.22 2011-10-20T13:38:43Z 1924.7 2011-10-20T13:38:56Z 1924.7 2011-10-20T13:39:27Z 1923.74 2011-10-20T13:39:57Z 1923.25 2011-10-20T13:40:25Z 1924.22 2011-10-20T13:40:44Z 1923.25 2011-10-20T13:41:09Z 1923.25 2011-10-20T13:41:45Z 1923.25 2011-10-20T13:42:22Z 1923.74 2011-10-20T13:42:28Z 1924.22 2011-10-20T13:42:40Z 1924.7 2011-10-20T13:42:53Z 1923.25 2011-10-20T13:43:03Z 1920.85 2011-10-20T13:43:12Z 1919.89 2011-10-20T13:43:14Z 1919.41 2011-10-20T13:43:19Z 1916.04 2011-10-20T13:43:30Z 1916.04 2011-10-20T13:43:34Z 1913.64 2011-10-20T13:43:40Z 1911.72 2011-10-20T13:43:51Z 1910.28 2011-10-20T13:43:58Z 1908.83 2011-10-20T13:44:02Z 1908.83 2011-10-20T13:44:05Z 1907.39 2011-10-20T13:44:08Z 1904.03 2011-10-20T13:44:18Z 1900.66 2011-10-20T13:44:27Z 1899.22 2011-10-20T13:44:32Z 1896.34 2011-10-20T13:44:39Z 1893.93 2011-10-20T13:44:44Z 1891.53 2011-10-20T13:44:48Z 1891.05 2011-10-20T13:44:50Z 1889.13 2011-10-20T13:44:55Z 1886.72 2011-10-20T13:45:03Z 1884.8 2011-10-20T13:45:10Z 1883.36 2011-10-20T13:45:14Z 1881.44 2011-10-20T13:45:18Z 1881.92 2011-10-20T13:45:24Z 1881.44 2011-10-20T13:45:26Z 1881.44 2011-10-20T13:45:30Z 1881.44 2011-10-20T13:45:32Z 1881.92 2011-10-20T13:45:37Z 1881.92 2011-10-20T13:45:44Z 1880.96 2011-10-20T13:45:51Z 1880 2011-10-20T13:45:54Z 1879.51 2011-10-20T13:46:00Z 1879.03 2011-10-20T13:46:02Z 1877.59 2011-10-20T13:46:12Z 1875.67 2011-10-20T13:46:19Z 1872.3 2011-10-20T13:46:33Z 1871.82 2011-10-20T13:46:37Z 1869.42 2011-10-20T13:46:46Z 1868.46 2011-10-20T13:46:51Z 1867.5 2011-10-20T13:47:03Z 1865.09 2011-10-20T13:47:18Z 1864.61 2011-10-20T13:47:35Z 1861.25 2011-10-20T13:47:41Z 1861.25 2011-10-20T13:47:42Z 1859.33 2011-10-20T13:47:57Z 1855.48 2011-10-20T13:48:07Z 1856.44 2011-10-20T13:48:08Z 1860.29 2011-10-20T13:48:10Z 1857.4 2011-10-20T13:48:12Z 1854.04 2011-10-20T13:48:26Z 1851.64 2011-10-20T13:48:44Z 1850.68 2011-10-20T13:48:56Z 1848.27 2011-10-20T13:49:13Z 1844.91 2011-10-20T13:49:28Z 1843.95 2011-10-20T13:49:34Z 1841.06 2011-10-20T13:49:48Z 1841.06 2011-10-20T13:49:53Z 1837.22 2011-10-20T13:50:08Z 1833.85 2011-10-20T13:50:20Z 1830.97 2011-10-20T13:50:31Z 1829.53 2011-10-20T13:50:45Z 1830.01 2011-10-20T13:50:57Z 1829.53 2011-10-20T13:51:01Z 1828.56 2011-10-20T13:51:17Z 1828.08 2011-10-20T13:51:32Z 1827.6 2011-10-20T13:51:51Z 1827.6 2011-10-20T13:51:59Z 1826.16 2011-10-20T13:52:15Z 1825.2 2011-10-20T13:52:29Z 1823.76 2011-10-20T13:52:43Z 1822.32 2011-10-20T13:52:58Z 1821.35 2011-10-20T13:53:04Z 1821.35 2011-10-20T13:53:09Z 1819.91 2011-10-20T13:53:25Z 1817.99 2011-10-20T13:53:40Z 1817.51 2011-10-20T13:53:56Z 1816.55 2011-10-20T13:54:08Z 1815.11 2011-10-20T13:54:20Z 1812.22 2011-10-20T13:54:35Z 1809.34 2011-10-20T13:54:47Z 1805.97 2011-10-20T13:55:00Z 1802.61 2011-10-20T13:55:14Z 1802.61 2011-10-20T13:55:17Z 1800.21 2011-10-20T13:55:29Z 1799.73 2011-10-20T13:55:31Z 1799.24 2011-10-20T13:55:34Z 1798.28 2011-10-20T13:55:38Z 1796.36 2011-10-20T13:55:46Z 1792.52 2011-10-20T13:56:00Z 1790.59 2011-10-20T13:56:12Z 1788.19 2011-10-20T13:56:27Z 1786.27 2011-10-20T13:56:40Z 1785.31 2011-10-20T13:56:52Z 1784.34 2011-10-20T13:56:56Z 1783.38 2011-10-20T13:57:01Z 1783.38 2011-10-20T13:57:03Z 1783.38 2011-10-20T13:57:10Z 1782.42 2011-10-20T13:57:14Z 1781.46 2011-10-20T13:57:28Z 1779.54 2011-10-20T13:57:42Z 1779.06 2011-10-20T13:57:56Z 1777.13 2011-10-20T13:58:11Z 1774.25 2011-10-20T13:58:24Z 1771.85 2011-10-20T13:58:39Z 1769.92 2011-10-20T13:58:49Z 1769.44 2011-10-20T13:58:54Z 1767.52 2011-10-20T13:59:10Z 1764.64 2011-10-20T13:59:26Z 1764.64 2011-10-20T13:59:27Z 1762.23 2011-10-20T13:59:40Z 1760.31 2011-10-20T13:59:56Z 1757.91 2011-10-20T14:00:11Z 1755.99 2011-10-20T14:00:25Z 1754.54 2011-10-20T14:00:42Z 1752.62 2011-10-20T14:00:56Z 1752.14 2011-10-20T14:01:03Z 1748.78 2011-10-20T14:01:19Z 1748.29 2011-10-20T14:01:24Z 1745.41 2011-10-20T14:01:42Z 1742.53 2011-10-20T14:01:56Z 1742.05 2011-10-20T14:01:57Z 1738.2 2011-10-20T14:02:11Z 1735.32 2011-10-20T14:02:23Z 1734.36 2011-10-20T14:02:29Z 1731.95 2011-10-20T14:02:37Z 1730.03 2011-10-20T14:02:44Z 1726.18 2011-10-20T14:03:00Z 1723.78 2011-10-20T14:03:16Z 1722.34 2011-10-20T14:03:25Z 1718.49 2011-10-20T14:03:42Z 1715.61 2011-10-20T14:03:59Z 1713.69 2011-10-20T14:04:15Z 1710.8 2011-10-20T14:04:32Z 1707.92 2011-10-20T14:04:49Z 1705.52 2011-10-20T14:05:04Z 1703.11 2011-10-20T14:05:22Z 1700.71 2011-10-20T14:05:38Z 1697.83 2011-10-20T14:05:55Z 1695.42 2011-10-20T14:06:10Z 1692.06 2011-10-20T14:06:23Z 1689.65 2011-10-20T14:06:40Z 1689.17 2011-10-20T14:06:43Z 1687.73 2011-10-20T14:06:56Z 1685.33 2011-10-20T14:07:05Z 1682.44 2011-10-20T14:07:22Z 1681 2011-10-20T14:07:27Z 1679.56 2011-10-20T14:07:33Z 1677.16 2011-10-20T14:07:47Z 1676.2 2011-10-20T14:07:56Z 1674.75 2011-10-20T14:08:03Z 1673.31 2011-10-20T14:08:08Z 1670.43 2011-10-20T14:08:20Z 1668.02 2011-10-20T14:08:32Z 1664.66 2011-10-20T14:08:43Z 1661.78 2011-10-20T14:08:58Z 1658.41 2011-10-20T14:09:15Z 1655.05 2011-10-20T14:09:28Z 1651.2 2011-10-20T14:09:41Z 1647.84 2011-10-20T14:09:53Z 1645.91 2011-10-20T14:10:02Z 1644.95 2011-10-20T14:10:04Z 1642.07 2011-10-20T14:10:16Z 1640.15 2011-10-20T14:10:27Z 1637.74 2011-10-20T14:10:34Z 1634.38 2011-10-20T14:10:48Z 1631.01 2011-10-20T14:11:02Z 1627.17 2011-10-20T14:11:16Z 1625.25 2011-10-20T14:11:33Z 1623.8 2011-10-20T14:11:46Z 1623.8 2011-10-20T14:11:54Z 1622.84 2011-10-20T14:12:07Z 1621.4 2011-10-20T14:12:21Z 1620.44 2011-10-20T14:12:36Z 1618.04 2011-10-20T14:12:52Z 1617.56 2011-10-20T14:12:55Z 1614.19 2011-10-20T14:13:08Z 1612.27 2011-10-20T14:13:25Z 1609.38 2011-10-20T14:13:39Z 1609.86 2011-10-20T14:13:54Z 1609.86 2011-10-20T14:14:09Z 1609.86 2011-10-20T14:14:31Z 1609.38 2011-10-20T14:14:58Z 1609.86 2011-10-20T14:15:20Z 1609.86 2011-10-20T14:15:44Z 1610.35 2011-10-20T14:16:10Z 1610.83 2011-10-20T14:16:35Z 1609.86 2011-10-20T14:16:48Z 1608.9 2011-10-20T14:17:05Z 1607.46 2011-10-20T14:17:19Z 1606.5 2011-10-20T14:17:33Z 1603.62 2011-10-20T14:17:49Z 1601.69 2011-10-20T14:18:04Z 1600.25 2011-10-20T14:18:15Z 1596.89 2011-10-20T14:18:25Z 1595.93 2011-10-20T14:18:28Z 1593.52 2011-10-20T14:18:37Z 1591.12 2011-10-20T14:18:44Z 1590.64 2011-10-20T14:18:46Z 1589.68 2011-10-20T14:18:50Z 1587.75 2011-10-20T14:19:00Z 1586.31 2011-10-20T14:19:07Z 1582.95 2011-10-20T14:19:23Z 1580.54 2011-10-20T14:19:36Z 1579.1 2011-10-20T14:19:39Z 1576.7 2011-10-20T14:19:51Z 1573.33 2011-10-20T14:20:02Z 1571.41 2011-10-20T14:20:08Z 1568.05 2011-10-20T14:20:21Z 1567.57 2011-10-20T14:20:25Z 1564.68 2011-10-20T14:20:41Z 1561.8 2011-10-20T14:20:53Z 1559.4 2011-10-20T14:21:08Z 1557.47 2011-10-20T14:21:15Z 1556.03 2011-10-20T14:21:20Z 1555.55 2011-10-20T14:21:25Z 1553.15 2011-10-20T14:21:34Z 1551.71 2011-10-20T14:21:38Z 1549.3 2011-10-20T14:21:51Z 1545.94 2011-10-20T14:22:05Z 1544.5 2011-10-20T14:22:12Z 1541.13 2011-10-20T14:22:24Z 1537.77 2011-10-20T14:22:35Z 1534.4 2011-10-20T14:22:46Z 1531.52 2011-10-20T14:22:56Z 1529.11 2011-10-20T14:23:02Z 1526.23 2011-10-20T14:23:12Z 1523.35 2011-10-20T14:23:23Z 1519.98 2011-10-20T14:23:33Z 1518.06 2011-10-20T14:23:39Z 1514.21 2011-10-20T14:23:51Z 1513.25 2011-10-20T14:23:53Z 1509.89 2011-10-20T14:24:04Z 1507 2011-10-20T14:24:17Z 1504.12 2011-10-20T14:24:31Z 1504.6 2011-10-20T14:24:45Z 1504.12 2011-10-20T14:25:02Z 1503.16 2011-10-20T14:25:16Z 1503.16 2011-10-20T14:25:37Z 1503.64 2011-10-20T14:25:56Z 1504.12 2011-10-20T14:26:15Z 1504.12 2011-10-20T14:26:38Z 1504.12 2011-10-20T14:27:08Z 1503.64 2011-10-20T14:27:21Z 1503.64 2011-10-20T14:27:36Z 1503.64 2011-10-20T14:27:46Z 1504.12 2011-10-20T14:27:50Z 1503.64 2011-10-20T14:27:54Z 1504.12 2011-10-20T14:28:06Z 1504.6 2011-10-20T14:28:19Z 1504.6 2011-10-20T14:28:34Z 1504.12 2011-10-20T14:28:54Z 1503.64 2011-10-20T14:29:28Z 1503.16 2011-10-20T14:29:46Z 1503.64 2011-10-20T14:30:09Z 1503.64 2011-10-20T14:30:35Z 1502.68 2011-10-20T14:31:01Z 1504.12 2011-10-20T14:31:17Z 1504.12 2011-10-20T14:31:32Z 1504.12 2011-10-20T14:31:47Z 1504.12 2011-10-20T14:32:09Z 1504.12 2011-10-20T14:32:33Z 1504.12 2011-10-20T14:32:59Z 1503.64 2011-10-20T14:33:16Z 1503.64 2011-10-20T14:33:37Z 1503.64 2011-10-20T14:33:41Z 1503.64 2011-10-20T14:33:56Z 1503.16 2011-10-20T14:34:12Z 1502.68 2011-10-20T14:34:33Z 1502.68 2011-10-20T14:35:01Z 1503.16 2011-10-20T14:35:25Z 1502.68 2011-10-20T14:35:49Z 1502.2 2011-10-20T14:36:17Z 1503.64 2011-10-20T14:36:42Z 1502.68 2011-10-20T14:36:48Z 1503.64 2011-10-20T14:37:04Z 1503.64 2011-10-20T14:37:05Z 1522.023438 2011-10-18T10:21:47Z 1498.3 2011-10-18T10:21:52Z 1498.3 2011-10-18T10:21:52Z 1602.7 2011-10-18T10:21:52Z 1828.7 2011-10-18T10:21:52Z 1878.1 2011-10-18T10:21:52Z 1896 2011-10-18T10:21:52Z 1818.6 2011-10-18T10:21:52Z 1822.816406 2011-10-18T10:21:51Z 1818.6 2011-10-18T10:22:06Z 1816.2 2011-10-18T10:22:06Z 1830.6 2011-10-18T10:22:06Z 1975 2011-10-18T10:22:06Z 1962.9 2011-10-18T10:22:06Z 1962.9 2011-10-18T10:22:06Z 1970.445312 2011-10-18T10:22:05Z 1962.9 2011-10-18T10:22:10Z 1962.9 2011-10-18T10:22:10Z 1962.5 2011-10-18T10:22:10Z 2126.9 2011-10-18T10:22:10Z 2122.492188 2011-10-18T10:22:08Z 2126.9 2011-10-18T10:22:19Z 1967.3 2011-10-18T10:22:19Z 1967.3 2011-10-18T10:22:19Z 1960.515625 2011-10-18T10:22:19Z 1967.3 2011-10-18T10:22:21Z 1967.3 2011-10-18T10:22:21Z 1855.3 2011-10-18T10:22:21Z 1855.3 2011-10-18T10:22:21Z 1844.160156 2011-10-18T10:22:21Z 1855.3 2011-10-18T10:22:25Z 1855.3 2011-10-18T10:22:25Z 1861.2 2011-10-18T10:22:25Z 1816.2 2011-10-18T10:22:25Z 1818.6 2011-10-18T10:22:25Z 1822.816406 2011-10-18T10:21:51Z 1818.6 2011-10-18T10:22:37Z 1896 2011-10-18T10:22:37Z 1878.1 2011-10-18T10:22:37Z 1828.7 2011-10-18T10:22:37Z 1602.7 2011-10-18T10:22:37Z 1498.5 2011-10-18T10:22:37Z 1519.675781 2011-10-18T10:22:37Z