rando tenibre 1157.06 1699.96 1839.11 2352.93 2439.93 2510.11 2532.94 2370 2332.03 2979.95 2777.3 2842 2506.98 1121.72 2011-10-17T05:10:41.000Z 1122.68 2011-10-17T05:11:42.000Z 1122.68 2011-10-17T05:12:42.000Z 1123.16 2011-10-17T05:13:42.000Z 1124.6 2011-10-17T05:14:42.000Z 1129.41 2011-10-17T05:15:42.000Z 1138.54 2011-10-17T05:16:42.000Z 1149.11 2011-10-17T05:17:42.000Z 1156.32 2011-10-17T05:18:42.000Z 1163.05 2011-10-17T05:19:42.000Z 1170.26 2011-10-17T05:20:42.000Z 1179.88 2011-10-17T05:21:41.000Z 1186.6 2011-10-17T05:22:41.000Z 1196.22 2011-10-17T05:23:41.000Z 1206.79 2011-10-17T05:24:41.000Z 1216.89 2011-10-17T05:25:41.000Z 1226.02 2011-10-17T05:26:41.000Z 1235.63 2011-10-17T05:27:41.000Z 1244.76 2011-10-17T05:28:41.000Z 1253.42 2011-10-17T05:29:41.000Z 1251.97 2011-10-17T05:30:41.000Z 1252.94 2011-10-17T05:31:41.000Z 1254.86 2011-10-17T05:32:41.000Z 1264.95 2011-10-17T05:33:41.000Z 1274.08 2011-10-17T05:34:41.000Z 1283.7 2011-10-17T05:35:41.000Z 1292.35 2011-10-17T05:36:41.000Z 1300.52 2011-10-17T05:37:41.000Z 1309.17 2011-10-17T05:38:41.000Z 1317.82 2011-10-17T05:39:41.000Z 1326.48 2011-10-17T05:40:41.000Z 1333.69 2011-10-17T05:41:41.000Z 1340.9 2011-10-17T05:42:41.000Z 1350.03 2011-10-17T05:43:41.000Z 1359.16 2011-10-17T05:44:41.000Z 1367.81 2011-10-17T05:45:41.000Z 1377.43 2011-10-17T05:46:41.000Z 1387.04 2011-10-17T05:47:41.000Z 1396.17 2011-10-17T05:48:41.000Z 1403.86 2011-10-17T05:49:41.000Z 1412.99 2011-10-17T05:50:41.000Z 1420.69 2011-10-17T05:51:41.000Z 1429.34 2011-10-17T05:52:41.000Z 1438.95 2011-10-17T05:53:41.000Z 1447.12 2011-10-17T05:54:41.000Z 1455.77 2011-10-17T05:55:41.000Z 1460.1 2011-10-17T05:56:41.000Z 1467.79 2011-10-17T05:57:41.000Z 1477.4 2011-10-17T05:58:41.000Z 1487.02 2011-10-17T05:59:41.000Z 1495.19 2011-10-17T06:00:41.000Z 1499.03 2011-10-17T06:01:41.000Z 1507.2 2011-10-17T06:02:41.000Z 1515.86 2011-10-17T06:03:41.000Z 1524.03 2011-10-17T06:04:41.000Z 1532.68 2011-10-17T06:05:41.000Z 1542.77 2011-10-17T06:06:41.000Z 1552.87 2011-10-17T06:07:41.000Z 1559.6 2011-10-17T06:08:41.000Z 1567.77 2011-10-17T06:09:41.000Z 1575.46 2011-10-17T06:10:41.000Z 1584.11 2011-10-17T06:11:41.000Z 1592.28 2011-10-17T06:12:41.000Z 1599.49 2011-10-17T06:13:41.000Z 1608.14 2011-10-17T06:14:41.000Z 1617.27 2011-10-17T06:15:41.000Z 1626.89 2011-10-17T06:16:41.000Z 1631.69 2011-10-17T06:17:41.000Z 1640.35 2011-10-17T06:18:41.000Z 1647.56 2011-10-17T06:19:41.000Z 1656.69 2011-10-17T06:20:41.000Z 1666.78 2011-10-17T06:21:41.000Z 1672.55 2011-10-17T06:22:41.000Z 1678.32 2011-10-17T06:23:41.000Z 1682.64 2011-10-17T06:24:41.000Z 1677.84 2011-10-17T06:25:41.000Z 1684.57 2011-10-17T06:26:41.000Z 1694.18 2011-10-17T06:27:41.000Z 1699.47 2011-10-17T06:28:41.000Z 1708.6 2011-10-17T06:29:41.000Z 1715.33 2011-10-17T06:30:41.000Z 1723.02 2011-10-17T06:31:41.000Z 1730.23 2011-10-17T06:32:41.000Z 1737.92 2011-10-17T06:33:41.000Z 1743.21 2011-10-17T06:34:41.000Z 1749.46 2011-10-17T06:35:41.000Z 1756.19 2011-10-17T06:36:41.000Z 1763.88 2011-10-17T06:37:41.000Z 1772.53 2011-10-17T06:38:41.000Z 1779.74 2011-10-17T06:39:41.000Z 1787.91 2011-10-17T06:40:41.000Z 1795.12 2011-10-17T06:41:41.000Z 1801.37 2011-10-17T06:42:41.000Z 1809.54 2011-10-17T06:43:41.000Z 1819.15 2011-10-17T06:44:41.000Z 1827.32 2011-10-17T06:45:41.000Z 1836.94 2011-10-17T06:46:41.000Z 1845.59 2011-10-17T06:47:41.000Z 1852.32 2011-10-17T06:48:41.000Z 1860.97 2011-10-17T06:49:41.000Z 1867.7 2011-10-17T06:50:41.000Z 1875.39 2011-10-17T06:51:41.000Z 1883.56 2011-10-17T06:52:41.000Z 1891.25 2011-10-17T06:53:41.000Z 1898.46 2011-10-17T06:54:41.000Z 1906.15 2011-10-17T06:55:41.000Z 1916.73 2011-10-17T06:56:41.000Z 1925.86 2011-10-17T06:57:41.000Z 1934.99 2011-10-17T06:58:41.000Z 1944.12 2011-10-17T06:59:41.000Z 1953.26 2011-10-17T07:00:41.000Z 1961.43 2011-10-17T07:01:41.000Z 1969.12 2011-10-17T07:02:41.000Z 1977.77 2011-10-17T07:03:41.000Z 1986.42 2011-10-17T07:04:41.000Z 1994.11 2011-10-17T07:05:41.000Z 1999.88 2011-10-17T07:06:41.000Z 2007.09 2011-10-17T07:07:41.000Z 2015.74 2011-10-17T07:08:41.000Z 2024.39 2011-10-17T07:09:41.000Z 2034.49 2011-10-17T07:10:41.000Z 2044.1 2011-10-17T07:11:41.000Z 2052.75 2011-10-17T07:12:41.000Z 2060.92 2011-10-17T07:13:41.000Z 2070.06 2011-10-17T07:14:41.000Z 2078.71 2011-10-17T07:15:41.000Z 2087.84 2011-10-17T07:16:41.000Z 2087.36 2011-10-17T07:17:41.000Z 2087.36 2011-10-17T07:18:41.000Z 2087.36 2011-10-17T07:19:41.000Z 2087.36 2011-10-17T07:20:41.000Z 2087.84 2011-10-17T07:21:41.000Z 2089.28 2011-10-17T07:22:41.000Z 2088.8 2011-10-17T07:23:41.000Z 2097.45 2011-10-17T07:24:41.000Z 2107.07 2011-10-17T07:25:41.000Z 2115.72 2011-10-17T07:26:41.000Z 2124.37 2011-10-17T07:27:41.000Z 2133.02 2011-10-17T07:28:41.000Z 2141.67 2011-10-17T07:29:41.000Z 2149.85 2011-10-17T07:30:41.000Z 2156.57 2011-10-17T07:31:41.000Z 2162.82 2011-10-17T07:32:41.000Z 2170.03 2011-10-17T07:33:41.000Z 2172.44 2011-10-17T07:34:41.000Z 2172.44 2011-10-17T07:35:41.000Z 2172.92 2011-10-17T07:36:41.000Z 2180.13 2011-10-17T07:37:41.000Z 2188.78 2011-10-17T07:38:41.000Z 2197.91 2011-10-17T07:39:41.000Z 2206.08 2011-10-17T07:40:41.000Z 2214.25 2011-10-17T07:41:41.000Z 2222.42 2011-10-17T07:42:41.000Z 2230.6 2011-10-17T07:43:41.000Z 2238.29 2011-10-17T07:44:41.000Z 2245.5 2011-10-17T07:45:41.000Z 2253.67 2011-10-17T07:46:41.000Z 2260.88 2011-10-17T07:47:41.000Z 2267.61 2011-10-17T07:48:41.000Z 2273.85 2011-10-17T07:49:41.000Z 2273.85 2011-10-17T07:50:41.000Z 2277.7 2011-10-17T07:51:41.000Z 2286.83 2011-10-17T07:52:41.000Z 2294.52 2011-10-17T07:53:41.000Z 2304.14 2011-10-17T07:54:41.000Z 2311.83 2011-10-17T07:55:41.000Z 2320.96 2011-10-17T07:56:41.000Z 2330.09 2011-10-17T07:57:41.000Z 2337.3 2011-10-17T07:58:41.000Z 2339.23 2011-10-17T07:59:41.000Z 2341.63 2011-10-17T08:00:41.000Z 2343.07 2011-10-17T08:01:41.000Z 2344.99 2011-10-17T08:02:41.000Z 2347.4 2011-10-17T08:03:41.000Z 2348.84 2011-10-17T08:04:41.000Z 2350.76 2011-10-17T08:05:41.000Z 2352.68 2011-10-17T08:06:41.000Z 2355.09 2011-10-17T08:07:41.000Z 2357.01 2011-10-17T08:08:41.000Z 2357.97 2011-10-17T08:09:41.000Z 2358.93 2011-10-17T08:10:41.000Z 2361.34 2011-10-17T08:11:41.000Z 2363.26 2011-10-17T08:12:41.000Z 2364.7 2011-10-17T08:13:41.000Z 2367.1 2011-10-17T08:14:41.000Z 2368.54 2011-10-17T08:15:41.000Z 2370.95 2011-10-17T08:16:41.000Z 2372.39 2011-10-17T08:17:41.000Z 2373.35 2011-10-17T08:18:41.000Z 2374.31 2011-10-17T08:19:41.000Z 2375.27 2011-10-17T08:20:41.000Z 2377.2 2011-10-17T08:21:41.000Z 2379.12 2011-10-17T08:22:41.000Z 2381.04 2011-10-17T08:23:41.000Z 2383.45 2011-10-17T08:24:41.000Z 2385.37 2011-10-17T08:25:41.000Z 2387.77 2011-10-17T08:26:41.000Z 2390.17 2011-10-17T08:27:41.000Z 2391.14 2011-10-17T08:28:41.000Z 2393.06 2011-10-17T08:29:41.000Z 2398.83 2011-10-17T08:30:41.000Z 2409.4 2011-10-17T08:31:41.000Z 2417.09 2011-10-17T08:32:41.000Z 2423.34 2011-10-17T08:33:41.000Z 2423.82 2011-10-17T08:34:41.000Z 2426.71 2011-10-17T08:35:41.000Z 2436.8 2011-10-17T08:36:41.000Z 2443.53 2011-10-17T08:37:41.000Z 2448.33 2011-10-17T08:38:41.000Z 2449.78 2011-10-17T08:39:41.000Z 2452.66 2011-10-17T08:40:41.000Z 2451.7 2011-10-17T08:41:41.000Z 2453.62 2011-10-17T08:42:41.000Z 2456.03 2011-10-17T08:43:41.000Z 2464.2 2011-10-17T08:44:41.000Z 2473.33 2011-10-17T08:45:41.000Z 2473.81 2011-10-17T08:46:41.000Z 2473.81 2011-10-17T08:47:41.000Z 2473.33 2011-10-17T08:48:41.000Z 2473.33 2011-10-17T08:49:41.000Z 2473.33 2011-10-17T08:50:41.000Z 2473.33 2011-10-17T08:51:41.000Z 2474.29 2011-10-17T08:52:22.000Z 2474.29 2011-10-17T08:53:22.000Z 2474.29 2011-10-18T04:41:22.000Z 2474.29 2011-10-18T04:42:22.000Z 2498.12 2011-10-18T04:43:07.000Z 2501.97 2011-10-18T04:44:07.000Z 2501.97 2011-10-18T04:45:07.000Z 2501.01 2011-10-18T04:46:07.000Z 2507.26 2011-10-18T04:47:07.000Z 2513.02 2011-10-18T04:48:07.000Z 2517.35 2011-10-18T04:49:07.000Z 2516.39 2011-10-18T04:50:07.000Z 2517.35 2011-10-18T04:51:07.000Z 2522.64 2011-10-18T04:52:07.000Z 2522.16 2011-10-18T04:53:07.000Z 2525.52 2011-10-18T04:54:07.000Z 2520.23 2011-10-18T04:55:07.000Z 2519.75 2011-10-18T04:56:07.000Z 2523.12 2011-10-18T04:57:07.000Z 2517.83 2011-10-18T04:58:07.000Z 2525.04 2011-10-18T04:59:07.000Z 2526.48 2011-10-18T05:00:07.000Z 2532.25 2011-10-18T05:01:07.000Z 2536.1 2011-10-18T05:02:07.000Z 2533.69 2011-10-18T05:03:07.000Z 2533.21 2011-10-18T05:04:07.000Z 2532.25 2011-10-18T05:05:07.000Z 2532.73 2011-10-18T05:06:07.000Z 2531.29 2011-10-18T05:07:07.000Z 2540.42 2011-10-18T05:08:07.000Z 2538.5 2011-10-18T05:09:07.000Z 2546.19 2011-10-18T05:10:07.000Z 2551.96 2011-10-18T05:11:07.000Z 2558.69 2011-10-18T05:12:07.000Z 2568.3 2011-10-18T05:13:07.000Z 2577.91 2011-10-18T05:14:07.000Z 2588.97 2011-10-18T05:15:07.000Z 2600.5 2011-10-18T05:16:07.000Z 2608.67 2011-10-18T05:17:07.000Z 2615.88 2011-10-18T05:18:07.000Z 2626.94 2011-10-18T05:19:07.000Z 2636.07 2011-10-18T05:20:07.000Z 2642.8 2011-10-18T05:21:07.000Z 2639.44 2011-10-18T05:22:07.000Z 2640.88 2011-10-18T05:23:07.000Z 2641.36 2011-10-18T05:24:07.000Z 2639.92 2011-10-18T05:25:07.000Z 2639.44 2011-10-18T05:26:07.000Z 2639.44 2011-10-18T05:27:07.000Z 2638.96 2011-10-18T05:28:07.000Z 2638.48 2011-10-18T05:29:07.000Z 2638.48 2011-10-18T05:30:07.000Z 2638.96 2011-10-18T05:31:07.000Z 2638.96 2011-10-18T05:32:07.000Z 2639.44 2011-10-18T05:33:07.000Z 2639.44 2011-10-18T05:34:07.000Z 2639.92 2011-10-18T05:35:07.000Z 2638.96 2011-10-18T05:36:07.000Z 2632.23 2011-10-18T05:37:07.000Z 2634.63 2011-10-18T05:38:07.000Z 2641.36 2011-10-18T05:39:07.000Z 2641.84 2011-10-18T05:40:07.000Z 2649.05 2011-10-18T05:41:07.000Z 2656.26 2011-10-18T05:42:07.000Z 2667.31 2011-10-18T05:43:07.000Z 2678.37 2011-10-18T05:44:07.000Z 2687.98 2011-10-18T05:45:07.000Z 2700 2011-10-18T05:46:07.000Z 2707.21 2011-10-18T05:47:07.000Z 2715.38 2011-10-18T05:48:07.000Z 2725.96 2011-10-18T05:49:07.000Z 2736.53 2011-10-18T05:50:07.000Z 2747.1 2011-10-18T05:51:07.000Z 2749.03 2011-10-18T05:52:07.000Z 2757.2 2011-10-18T05:53:07.000Z 2765.37 2011-10-18T05:54:07.000Z 2768.25 2011-10-18T05:55:07.000Z 2771.14 2011-10-18T05:56:07.000Z 2774.5 2011-10-18T05:57:07.000Z 2773.06 2011-10-18T05:58:07.000Z 2774.98 2011-10-18T05:59:07.000Z 2778.35 2011-10-18T06:00:07.000Z 2783.15 2011-10-18T06:01:07.000Z 2787.96 2011-10-18T06:02:07.000Z 2790.36 2011-10-18T06:03:07.000Z 2793.73 2011-10-18T06:04:07.000Z 2801.9 2011-10-18T06:05:07.000Z 2809.59 2011-10-18T06:06:07.000Z 2819.2 2011-10-18T06:07:07.000Z 2828.34 2011-10-18T06:08:07.000Z 2838.91 2011-10-18T06:09:07.000Z 2844.68 2011-10-18T06:10:07.000Z 2845.16 2011-10-18T06:11:07.000Z 2846.12 2011-10-18T06:12:07.000Z 2848.52 2011-10-18T06:13:07.000Z 2853.81 2011-10-18T06:14:07.000Z 2852.37 2011-10-18T06:15:07.000Z 2856.69 2011-10-18T06:16:07.000Z 2862.46 2011-10-18T06:17:07.000Z 2870.63 2011-10-18T06:18:07.000Z 2878.81 2011-10-18T06:19:07.000Z 2886.02 2011-10-18T06:20:07.000Z 2893.71 2011-10-18T06:21:07.000Z 2901.88 2011-10-18T06:22:07.000Z 2909.09 2011-10-18T06:23:07.000Z 2912.45 2011-10-18T06:24:07.000Z 2920.62 2011-10-18T06:25:07.000Z 2928.31 2011-10-18T06:26:07.000Z 2934.56 2011-10-18T06:27:07.000Z 2940.33 2011-10-18T06:28:07.000Z 2943.21 2011-10-18T06:29:07.000Z 2939.85 2011-10-18T06:30:07.000Z 2942.25 2011-10-18T06:31:07.000Z 2942.73 2011-10-18T06:32:07.000Z 2953.79 2011-10-18T06:33:07.000Z 2966.77 2011-10-18T06:34:07.000Z 2973.01 2011-10-18T06:35:07.000Z 2973.01 2011-10-18T06:36:07.000Z 2977.34 2011-10-18T06:37:07.000Z 2978.3 2011-10-18T06:38:07.000Z 2977.82 2011-10-18T06:39:07.000Z 2986.95 2011-10-18T06:40:07.000Z 2990.32 2011-10-18T06:41:07.000Z 2989.84 2011-10-18T06:42:07.000Z 2990.8 2011-10-18T06:43:07.000Z 2990.8 2011-10-18T06:44:07.000Z 2991.76 2011-10-18T06:45:07.000Z 2992.72 2011-10-18T06:46:07.000Z 2993.68 2011-10-18T06:47:07.000Z 2994.64 2011-10-18T06:48:07.000Z 2995.6 2011-10-18T06:49:07.000Z 2996.09 2011-10-18T06:50:07.000Z 2997.05 2011-10-18T06:51:07.000Z 2997.53 2011-10-18T06:52:07.000Z 2998.49 2011-10-18T06:53:07.000Z 2999.45 2011-10-18T06:54:07.000Z 2999.93 2011-10-18T06:55:07.000Z 3000.89 2011-10-18T06:56:07.000Z 3000.89 2011-10-18T06:57:07.000Z 3002.82 2011-10-18T06:58:07.000Z 3002.33 2011-10-18T06:59:07.000Z 3003.3 2011-10-18T07:00:07.000Z 3001.85 2011-10-18T07:01:07.000Z 2995.6 2011-10-18T07:02:07.000Z 2988.4 2011-10-18T07:03:07.000Z 2979.74 2011-10-18T07:04:07.000Z 2973.5 2011-10-18T07:05:07.000Z 2965.8 2011-10-18T07:06:07.000Z 2957.15 2011-10-18T07:07:07.000Z 2949.46 2011-10-18T07:08:07.000Z 2941.29 2011-10-18T07:09:07.000Z 2937.45 2011-10-18T07:10:07.000Z 2926.87 2011-10-18T07:11:07.000Z 2927.35 2011-10-18T07:12:07.000Z 2924.47 2011-10-18T07:13:07.000Z 2912.45 2011-10-18T07:14:07.000Z 2909.09 2011-10-18T07:15:07.000Z 2905.24 2011-10-18T07:16:07.000Z 2893.71 2011-10-18T07:17:07.000Z 2881.21 2011-10-18T07:18:07.000Z 2868.23 2011-10-18T07:19:07.000Z 2859.1 2011-10-18T07:20:07.000Z 2851.41 2011-10-18T07:21:07.000Z 2842.28 2011-10-18T07:22:07.000Z 2830.26 2011-10-18T07:23:07.000Z 2820.16 2011-10-18T07:24:07.000Z 2808.63 2011-10-18T07:25:07.000Z 2801.42 2011-10-18T07:26:07.000Z 2800.46 2011-10-18T07:27:07.000Z 2789.88 2011-10-18T07:28:07.000Z 2778.83 2011-10-18T07:29:07.000Z 2763.93 2011-10-18T07:30:07.000Z 2753.83 2011-10-18T07:31:07.000Z 2751.91 2011-10-18T07:32:07.000Z 2741.82 2011-10-18T07:33:07.000Z 2733.65 2011-10-18T07:34:07.000Z 2715.86 2011-10-18T07:35:07.000Z 2698.56 2011-10-18T07:36:07.000Z 2686.54 2011-10-18T07:37:07.000Z 2669.72 2011-10-18T07:38:07.000Z 2658.66 2011-10-18T07:39:07.000Z 2642.8 2011-10-18T07:40:07.000Z 2641.36 2011-10-18T07:41:07.000Z 2641.36 2011-10-18T07:42:07.000Z 2642.32 2011-10-18T07:43:07.000Z 2639.44 2011-10-18T07:44:07.000Z 2621.17 2011-10-18T07:45:07.000Z 2604.35 2011-10-18T07:46:07.000Z 2593.77 2011-10-18T07:47:07.000Z 2591.37 2011-10-18T07:48:07.000Z 2590.41 2011-10-18T07:49:07.000Z 2588.49 2011-10-18T07:50:07.000Z 2586.08 2011-10-18T07:51:07.000Z 2582.72 2011-10-18T07:52:07.000Z 2579.84 2011-10-18T07:53:07.000Z 2579.35 2011-10-18T07:54:07.000Z 2577.43 2011-10-18T07:55:07.000Z 2581.76 2011-10-18T07:56:07.000Z 2584.64 2011-10-18T07:57:07.000Z 2587.04 2011-10-18T07:58:07.000Z 2586.56 2011-10-18T07:59:07.000Z 2587.53 2011-10-18T08:00:07.000Z 2592.81 2011-10-18T08:01:07.000Z 2592.33 2011-10-18T08:02:07.000Z 2590.89 2011-10-18T08:03:07.000Z 2589.45 2011-10-18T08:04:07.000Z 2588.49 2011-10-18T08:05:07.000Z 2588.01 2011-10-18T08:06:07.000Z 2588.01 2011-10-18T08:07:07.000Z 2588.49 2011-10-18T08:08:07.000Z 2588.49 2011-10-18T08:09:07.000Z 2588.97 2011-10-18T08:10:07.000Z 2585.6 2011-10-18T08:11:07.000Z 2591.85 2011-10-18T08:12:07.000Z 2590.89 2011-10-18T08:13:07.000Z 2592.33 2011-10-18T08:14:07.000Z 2595.22 2011-10-18T08:15:07.000Z 2592.81 2011-10-18T08:16:07.000Z 2592.33 2011-10-18T08:17:07.000Z 2591.85 2011-10-18T08:18:07.000Z 2592.81 2011-10-18T08:19:07.000Z 2587.04 2011-10-18T08:20:07.000Z 2581.28 2011-10-18T08:21:07.000Z 2584.16 2011-10-18T08:22:07.000Z 2576.95 2011-10-18T08:23:07.000Z 2572.14 2011-10-18T08:24:07.000Z 2568.3 2011-10-18T08:25:07.000Z 2559.17 2011-10-18T08:26:07.000Z 2557.73 2011-10-18T08:27:07.000Z 2540.42 2011-10-18T08:28:07.000Z 2526.96 2011-10-18T08:29:07.000Z 2516.39 2011-10-18T08:30:07.000Z 2508.7 2011-10-18T08:31:07.000Z 2492.36 2011-10-18T08:32:07.000Z 2476.01 2011-10-18T08:33:07.000Z 2467.84 2011-10-18T08:34:07.000Z 2463.52 2011-10-18T08:35:07.000Z 2461.11 2011-10-18T08:36:07.000Z 2453.9 2011-10-18T08:37:07.000Z 2457.27 2011-10-18T08:38:07.000Z 2452.46 2011-10-18T08:39:07.000Z 2452.94 2011-10-18T08:40:07.000Z 2454.38 2011-10-18T08:41:07.000Z 2451.02 2011-10-18T08:42:07.000Z 2440.92 2011-10-18T08:43:07.000Z 2426.99 2011-10-18T08:44:07.000Z 2417.85 2011-10-18T08:45:07.000Z 2405.84 2011-10-18T08:46:07.000Z 2391.42 2011-10-18T08:47:07.000Z 2376.04 2011-10-18T08:48:07.000Z 2364.02 2011-10-18T08:49:07.000Z 2355.37 2011-10-18T08:50:07.000Z 2349.6 2011-10-18T08:51:07.000Z 2372.67 2011-10-18T09:19:07.000Z 2374.59 2011-10-18T09:20:07.000Z 2377.48 2011-10-18T09:21:07.000Z 2379.88 2011-10-18T09:22:07.000Z 2382.28 2011-10-18T09:23:07.000Z 2383.25 2011-10-18T09:24:07.000Z 2384.21 2011-10-18T09:25:07.000Z 2383.73 2011-10-18T09:26:07.000Z 2384.21 2011-10-18T09:27:07.000Z 2383.73 2011-10-18T09:28:07.000Z 2384.21 2011-10-18T09:29:07.000Z 2385.17 2011-10-18T09:30:07.000Z 2385.65 2011-10-18T09:30:14.000Z 2387.09 2011-10-18T09:31:14.000Z 2388.53 2011-10-18T09:32:14.000Z 2390.46 2011-10-18T09:33:14.000Z 2392.86 2011-10-18T09:34:14.000Z 2392.86 2011-10-18T09:35:14.000Z 2393.82 2011-10-18T09:36:14.000Z 2391.9 2011-10-18T09:37:14.000Z 2389.01 2011-10-18T09:38:14.000Z 2385.65 2011-10-18T09:39:14.000Z 2382.76 2011-10-18T09:40:14.000Z 2379.4 2011-10-18T09:41:14.000Z 2375.55 2011-10-18T09:42:14.000Z 2372.67 2011-10-18T09:43:14.000Z 2370.75 2011-10-18T09:44:14.000Z 2369.79 2011-10-18T09:45:14.000Z 2371.23 2011-10-18T09:46:14.000Z 2371.23 2011-10-18T09:47:14.000Z 2356.33 2011-10-18T09:48:14.000Z 2345.27 2011-10-18T09:49:14.000Z 2334.22 2011-10-18T09:50:14.000Z 2320.28 2011-10-18T09:51:14.000Z 2307.3 2011-10-18T09:52:14.000Z 2294.8 2011-10-18T09:53:14.000Z 2285.19 2011-10-18T09:54:14.000Z 2271.73 2011-10-18T09:55:14.000Z 2254.43 2011-10-18T09:56:14.000Z 2237.61 2011-10-18T09:57:14.000Z 2222.71 2011-10-18T09:58:14.000Z 2207.81 2011-10-18T09:59:14.000Z 2188.58 2011-10-18T10:00:14.000Z 2179.93 2011-10-18T10:01:14.000Z 2180.89 2011-10-18T10:02:14.000Z 2174.16 2011-10-18T10:03:14.000Z 2156.37 2011-10-18T10:04:14.000Z 2138.59 2011-10-18T10:05:14.000Z 2120.32 2011-10-18T10:06:14.000Z 2099.66 2011-10-18T10:07:14.000Z 2082.35 2011-10-18T10:08:14.000Z 2066.97 2011-10-18T10:09:14.000Z 2048.71 2011-10-18T10:10:14.000Z 2030.92 2011-10-18T10:11:14.000Z 2016.5 2011-10-18T10:12:14.000Z 1998.24 2011-10-18T10:13:14.000Z 1981.41 2011-10-18T10:14:14.000Z 1960.27 2011-10-18T10:15:14.000Z 1936.71 2011-10-18T10:16:14.000Z 1915.56 2011-10-18T10:17:14.000Z 1896.82 2011-10-18T10:18:14.000Z 1891.53 2011-10-18T10:19:14.000Z 1875.67 2011-10-18T10:20:14.000Z 1864.13 2011-10-18T10:21:14.000Z 1846.83 2011-10-18T10:22:14.000Z 1829.53 2011-10-18T10:23:14.000Z 1816.55 2011-10-18T10:24:14.000Z 1803.09 2011-10-18T10:25:14.000Z 1784.82 2011-10-18T10:26:14.000Z 1767.52 2011-10-18T10:27:14.000Z 1751.66 2011-10-18T10:28:14.000Z 1744.45 2011-10-18T10:29:14.000Z 1727.63 2011-10-18T10:30:14.000Z 1708.88 2011-10-18T10:31:14.000Z 1690.14 2011-10-18T10:32:14.000Z 1671.39 2011-10-18T10:33:14.000Z 1655.53 2011-10-18T10:34:14.000Z 1638.7 2011-10-18T10:35:14.000Z 1622.84 2011-10-18T10:36:14.000Z 1606.98 2011-10-18T10:37:14.000Z 1587.27 2011-10-18T10:38:14.000Z 1570.45 2011-10-18T10:39:14.000Z 1556.99 2011-10-18T10:40:14.000Z 1554.11 2011-10-18T10:41:14.000Z 1545.94 2011-10-18T10:42:14.000Z 1528.15 2011-10-18T10:43:14.000Z 1514.69 2011-10-18T10:44:14.000Z 1495.95 2011-10-18T10:45:14.000Z 1472.4 2011-10-18T10:46:14.000Z 1455.57 2011-10-18T10:47:14.000Z 1437.31 2011-10-18T10:48:14.000Z 1418.08 2011-10-18T10:49:14.000Z 1400.78 2011-10-18T10:50:14.000Z 1386.84 2011-10-18T10:51:14.000Z 1370.02 2011-10-18T10:52:14.000Z 1351.75 2011-10-18T10:53:14.000Z 1334.45 2011-10-18T10:54:14.000Z 1316.18 2011-10-18T10:55:14.000Z 1299.84 2011-10-18T10:56:14.000Z 1283.02 2011-10-18T10:57:14.000Z 1270.52 2011-10-18T10:58:14.000Z 1251.77 2011-10-18T10:59:14.000Z 1241.2 2011-10-18T11:00:14.000Z 1227.74 2011-10-18T11:01:14.000Z 1219.57 2011-10-18T11:02:14.000Z 1206.11 2011-10-18T11:03:14.000Z 1195.54 2011-10-18T11:04:14.000Z 1193.61 2011-10-18T11:05:14.000Z 1192.65 2011-10-18T11:06:14.000Z 1192.65 2011-10-18T11:06:33.000Z