Bois Rupt/S Traves effectué 245.19999694824 2011-10-18T11:09:45.000Z 78 244.19999694824 2011-10-18T11:09:46.000Z 78 242.39999389648 2011-10-18T11:09:49.000Z 77 241 2011-10-18T11:09:52.000Z 76 242.19999694824 2011-10-18T11:09:54.000Z 75 242 2011-10-18T11:09:58.000Z 77 241.39999389648 2011-10-18T11:10:01.000Z 82 241.19999694824 2011-10-18T11:10:04.000Z 86 242.19999694824 2011-10-18T11:10:10.000Z 87 243.80000305176 2011-10-18T11:10:16.000Z 92 245 2011-10-18T11:10:20.000Z 97 246.39999389648 2011-10-18T11:10:24.000Z 102 246.80000305176 2011-10-18T11:10:27.000Z 109 247.39999389648 2011-10-18T11:10:29.000Z 108 248.80000305176 2011-10-18T11:10:35.000Z 113 249.80000305176 2011-10-18T11:10:40.000Z 116 250.19999694824 2011-10-18T11:10:44.000Z 116 250.19999694824 2011-10-18T11:10:45.000Z 116 251 2011-10-18T11:10:53.000Z 119 252.39999389648 2011-10-18T11:11:02.000Z 120 253.19999694824 2011-10-18T11:11:12.000Z 120 254 2011-10-18T11:11:22.000Z 120 255.39999389648 2011-10-18T11:11:31.000Z 123 256.60000610352 2011-10-18T11:11:39.000Z 123 257.60000610352 2011-10-18T11:11:46.000Z 124 259.60000610352 2011-10-18T11:11:56.000Z 124 261.79998779297 2011-10-18T11:12:05.000Z 125 262.60000610352 2011-10-18T11:12:11.000Z 125 262.79998779297 2011-10-18T11:12:13.000Z 125 264.39999389648 2011-10-18T11:12:21.000Z 125 264.79998779297 2011-10-18T11:12:29.000Z 122 264.20001220703 2011-10-18T11:12:36.000Z 122 263.60000610352 2011-10-18T11:12:42.000Z 119 263.39999389648 2011-10-18T11:12:46.000Z 116 263.39999389648 2011-10-18T11:12:49.000Z 116 263.39999389648 2011-10-18T11:12:51.000Z 115 263.20001220703 2011-10-18T11:12:59.000Z 114 263 2011-10-18T11:13:05.000Z 112 262.39999389648 2011-10-18T11:13:15.000Z 111 262.79998779297 2011-10-18T11:13:28.000Z 111 263.20001220703 2011-10-18T11:13:39.000Z 112 263.79998779297 2011-10-18T11:13:51.000Z 113 264 2011-10-18T11:13:52.000Z 113 265.20001220703 2011-10-18T11:13:59.000Z 114 266.79998779297 2011-10-18T11:14:07.000Z 116 268.79998779297 2011-10-18T11:14:19.000Z 117 269.39999389648 2011-10-18T11:14:30.000Z 118 269.39999389648 2011-10-18T11:14:39.000Z 118 270 2011-10-18T11:14:48.000Z 119 270.79998779297 2011-10-18T11:14:56.000Z 118 270.60000610352 2011-10-18T11:15:03.000Z 117 272 2011-10-18T11:15:12.000Z 118 273.39999389648 2011-10-18T11:15:19.000Z 118 274.20001220703 2011-10-18T11:15:26.000Z 119 274.60000610352 2011-10-18T11:15:34.000Z 121 274.20001220703 2011-10-18T11:15:43.000Z 120 273.79998779297 2011-10-18T11:15:49.000Z 119 273.60000610352 2011-10-18T11:15:59.000Z 118 274.20001220703 2011-10-18T11:16:09.000Z 119 275.20001220703 2011-10-18T11:16:18.000Z 120 276.20001220703 2011-10-18T11:16:27.000Z 120 276.60000610352 2011-10-18T11:16:35.000Z 121 276 2011-10-18T11:16:43.000Z 120 276 2011-10-18T11:16:52.000Z 119 276.39999389648 2011-10-18T11:17:01.000Z 119 276.39999389648 2011-10-18T11:17:09.000Z 119 277 2011-10-18T11:17:17.000Z 120 276.60000610352 2011-10-18T11:17:24.000Z 120 275.60000610352 2011-10-18T11:17:31.000Z 118 274.20001220703 2011-10-18T11:17:38.000Z 115 274.39999389648 2011-10-18T11:17:45.000Z 114 274.79998779297 2011-10-18T11:17:51.000Z 109 274.60000610352 2011-10-18T11:17:55.000Z 106 274.60000610352 2011-10-18T11:17:56.000Z 105 273.20001220703 2011-10-18T11:19:47.000Z 84 273.20001220703 2011-10-18T11:19:48.000Z 85 273.20001220703 2011-10-18T11:19:51.000Z 91 273 2011-10-18T11:19:57.000Z 97 272.60000610352 2011-10-18T11:20:04.000Z 99 271.60000610352 2011-10-18T11:20:11.000Z 102 269.39999389648 2011-10-18T11:20:17.000Z 103 265.79998779297 2011-10-18T11:20:23.000Z 102 263.79998779297 2011-10-18T11:20:27.000Z 99 262 2011-10-18T11:20:30.000Z 97 260.39999389648 2011-10-18T11:20:34.000Z 95 260 2011-10-18T11:20:35.000Z 95 259.60000610352 2011-10-18T11:20:40.000Z 96 259 2011-10-18T11:20:48.000Z 98 258.60000610352 2011-10-18T11:20:54.000Z 100 258.60000610352 2011-10-18T11:20:59.000Z 100 259.20001220703 2011-10-18T11:21:05.000Z 100 259.60000610352 2011-10-18T11:21:14.000Z 101 259.39999389648 2011-10-18T11:21:15.000Z 101 259 2011-10-18T11:21:20.000Z 100 258.60000610352 2011-10-18T11:21:21.000Z 100 257.79998779297 2011-10-18T11:21:26.000Z 96 256.60000610352 2011-10-18T11:21:30.000Z 96 255.60000610352 2011-10-18T11:21:35.000Z 96 254.60000610352 2011-10-18T11:21:38.000Z 96 253 2011-10-18T11:21:44.000Z 94 251.19999694824 2011-10-18T11:21:50.000Z 90 249 2011-10-18T11:21:56.000Z 90 246.60000610352 2011-10-18T11:22:03.000Z 91 243.60000610352 2011-10-18T11:22:10.000Z 91 241.60000610352 2011-10-18T11:22:16.000Z 91 239 2011-10-18T11:22:21.000Z 90 237.19999694824 2011-10-18T11:22:27.000Z 89 237.19999694824 2011-10-18T11:22:31.000Z 90 238.39999389648 2011-10-18T11:22:41.000Z 94 239.19999694824 2011-10-18T11:22:46.000Z 99 239.80000305176 2011-10-18T11:22:49.000Z 104 240 2011-10-18T11:22:54.000Z 105 239.60000610352 2011-10-18T11:22:57.000Z 107 238.80000305176 2011-10-18T11:23:05.000Z 106 238.60000610352 2011-10-18T11:23:12.000Z 106 238.39999389648 2011-10-18T11:23:13.000Z 106 236.80000305176 2011-10-18T11:23:19.000Z 105 235.39999389648 2011-10-18T11:23:24.000Z 102 234.39999389648 2011-10-18T11:23:29.000Z 100 233.80000305176 2011-10-18T11:23:34.000Z 99 233.60000610352 2011-10-18T11:23:39.000Z 96 233.19999694824 2011-10-18T11:23:44.000Z 93 232.80000305176 2011-10-18T11:23:47.000Z 93 232.19999694824 2011-10-18T11:23:50.000Z 92 231.19999694824 2011-10-18T11:23:54.000Z 91 229.80000305176 2011-10-18T11:24:00.000Z 89 229.60000610352 2011-10-18T11:24:01.000Z 88 228 2011-10-18T11:24:07.000Z 85 227.80000305176 2011-10-18T11:24:08.000Z 83 227 2011-10-18T11:24:44.000Z 86 226.80000305176 2011-10-18T11:24:49.000Z 89 226.60000610352 2011-10-18T11:24:53.000Z 90 226.39999389648 2011-10-18T11:24:57.000Z 91 226.19999694824 2011-10-18T11:25:02.000Z 91 226 2011-10-18T11:25:05.000Z 91 225.80000305176 2011-10-18T11:25:16.000Z 95 225.80000305176 2011-10-18T11:25:18.000Z 96 225.60000610352 2011-10-18T11:25:25.000Z 97 225.19999694824 2011-10-18T11:25:31.000Z 98 225 2011-10-18T11:25:37.000Z 98 224.80000305176 2011-10-18T11:25:45.000Z 101 225 2011-10-18T11:25:52.000Z 104 224.60000610352 2011-10-18T11:25:58.000Z 105 223.80000305176 2011-10-18T11:26:06.000Z 105 223.39999389648 2011-10-18T11:26:14.000Z 106 223 2011-10-18T11:26:23.000Z 108 222.80000305176 2011-10-18T11:26:31.000Z 108 221.80000305176 2011-10-18T11:26:39.000Z 110 222.39999389648 2011-10-18T11:26:47.000Z 110 223.19999694824 2011-10-18T11:26:55.000Z 113 224.60000610352 2011-10-18T11:27:06.000Z 114 223.80000305176 2011-10-18T11:27:15.000Z 113 223 2011-10-18T11:27:23.000Z 113 221.39999389648 2011-10-18T11:27:30.000Z 113 219.80000305176 2011-10-18T11:27:37.000Z 107 219.19999694824 2011-10-18T11:27:43.000Z 103 220.19999694824 2011-10-18T11:27:50.000Z 107 221.60000610352 2011-10-18T11:27:54.000Z 112 222 2011-10-18T11:28:03.000Z 114 222 2011-10-18T11:28:10.000Z 112 220.80000305176 2011-10-18T11:28:19.000Z 109 219.80000305176 2011-10-18T11:28:28.000Z 105 220 2011-10-18T11:28:33.000Z 101 219.80000305176 2011-10-18T11:28:35.000Z 99 217.19999694824 2011-10-18T11:28:41.000Z 96 216.39999389648 2011-10-18T11:28:46.000Z 98 216.19999694824 2011-10-18T11:28:47.000Z 98 216 2011-10-18T11:28:53.000Z 99 216.19999694824 2011-10-18T11:28:57.000Z 100 217 2011-10-18T11:29:02.000Z 101 217 2011-10-18T11:29:04.000Z 101 216.39999389648 2011-10-18T11:29:08.000Z 102 216.19999694824 2011-10-18T11:29:09.000Z 102 215.80000305176 2011-10-18T11:29:17.000Z 103 215.80000305176 2011-10-18T11:29:18.000Z 103 214.60000610352 2011-10-18T11:29:26.000Z 105 213.80000305176 2011-10-18T11:29:34.000Z 108 212.80000305176 2011-10-18T11:29:43.000Z 107 212.60000610352 2011-10-18T11:29:47.000Z 106 212.60000610352 2011-10-18T11:29:50.000Z 107 214.39999389648 2011-10-18T11:29:59.000Z 112 214.80000305176 2011-10-18T11:30:04.000Z 117 214.60000610352 2011-10-18T11:30:11.000Z 117 212.80000305176 2011-10-18T11:30:19.000Z 116 211 2011-10-18T11:30:24.000Z 115 210 2011-10-18T11:30:34.000Z 114 210.60000610352 2011-10-18T11:30:43.000Z 113 210.39999389648 2011-10-18T11:30:54.000Z 114 210.39999389648 2011-10-18T11:31:03.000Z 116 210.19999694824 2011-10-18T11:31:07.000Z 118 210.39999389648 2011-10-18T11:31:08.000Z 118 210 2011-10-18T11:31:20.000Z 115 210.19999694824 2011-10-18T11:31:33.000Z 113 210.19999694824 2011-10-18T11:31:44.000Z 112 210.60000610352 2011-10-18T11:31:54.000Z 112 211.60000610352 2011-10-18T11:32:00.000Z 114 212.80000305176 2011-10-18T11:32:04.000Z 115 214.80000305176 2011-10-18T11:32:10.000Z 117 214.39999389648 2011-10-18T11:32:13.000Z 115 214.19999694824 2011-10-18T11:32:15.000Z 113 211.80000305176 2011-10-18T11:32:25.000Z 110 211 2011-10-18T11:32:29.000Z 110 210.39999389648 2011-10-18T11:32:32.000Z 111 209.39999389648 2011-10-18T11:32:41.000Z 110 209.60000610352 2011-10-18T11:32:47.000Z 109 209.60000610352 2011-10-18T11:32:56.000Z 110 209.80000305176 2011-10-18T11:33:06.000Z 111 209.60000610352 2011-10-18T11:33:15.000Z 111 209.39999389648 2011-10-18T11:33:23.000Z 111 209.60000610352 2011-10-18T11:33:29.000Z 112 209.39999389648 2011-10-18T11:33:36.000Z 112 209.19999694824 2011-10-18T11:33:39.000Z 111 209 2011-10-18T11:33:41.000Z 111 208.60000610352 2011-10-18T11:33:48.000Z 113 208.80000305176 2011-10-18T11:33:56.000Z 116 208.80000305176 2011-10-18T11:33:58.000Z 116 209 2011-10-18T11:34:10.000Z 117 209 2011-10-18T11:34:19.000Z 116 209.39999389648 2011-10-18T11:34:28.000Z 116 209.60000610352 2011-10-18T11:34:37.000Z 117 209.60000610352 2011-10-18T11:34:45.000Z 119 209.60000610352 2011-10-18T11:34:54.000Z 117 209.39999389648 2011-10-18T11:35:00.000Z 116 209.19999694824 2011-10-18T11:35:07.000Z 115 210 2011-10-18T11:35:17.000Z 115 209.60000610352 2011-10-18T11:35:22.000Z 114 209.19999694824 2011-10-18T11:35:26.000Z 113 209.39999389648 2011-10-18T11:35:29.000Z 114 209.80000305176 2011-10-18T11:35:31.000Z 114 210.19999694824 2011-10-18T11:35:39.000Z 116 210.60000610352 2011-10-18T11:35:46.000Z 117 210.60000610352 2011-10-18T11:35:55.000Z 118 210.80000305176 2011-10-18T11:35:58.000Z 118 210.80000305176 2011-10-18T11:36:06.000Z 122 210.60000610352 2011-10-18T11:36:16.000Z 123 210.39999389648 2011-10-18T11:36:23.000Z 123 210.60000610352 2011-10-18T11:36:31.000Z 123 211.80000305176 2011-10-18T11:36:39.000Z 126 213.60000610352 2011-10-18T11:36:45.000Z 128 214.60000610352 2011-10-18T11:36:49.000Z 129 215.39999389648 2011-10-18T11:36:58.000Z 129 216 2011-10-18T11:37:06.000Z 128 216.39999389648 2011-10-18T11:37:16.000Z 129 217.60000610352 2011-10-18T11:37:25.000Z 128 219.60000610352 2011-10-18T11:37:35.000Z 128 220 2011-10-18T11:37:46.000Z 125 220.19999694824 2011-10-18T11:37:56.000Z 124 220.80000305176 2011-10-18T11:38:06.000Z 121 221.80000305176 2011-10-18T11:38:15.000Z 118 222.60000610352 2011-10-18T11:38:24.000Z 119 224 2011-10-18T11:38:32.000Z 118 225 2011-10-18T11:38:45.000Z 117 225 2011-10-18T11:38:53.000Z 115 223.60000610352 2011-10-18T11:38:59.000Z 111 221.80000305176 2011-10-18T11:39:06.000Z 109 220 2011-10-18T11:39:11.000Z 103 218 2011-10-18T11:39:15.000Z 100 217.19999694824 2011-10-18T11:39:17.000Z 97 216.80000305176 2011-10-18T11:39:19.000Z 94 216.80000305176 2011-10-18T11:39:21.000Z 90 216.19999694824 2011-10-18T11:39:26.000Z 93 215.19999694824 2011-10-18T11:39:34.000Z 96 215.19999694824 2011-10-18T11:39:40.000Z 101 215.39999389648 2011-10-18T11:39:45.000Z 106 215.39999389648 2011-10-18T11:39:51.000Z 105 216.39999389648 2011-10-18T11:39:58.000Z 108 217.60000610352 2011-10-18T11:40:06.000Z 112 219 2011-10-18T11:40:14.000Z 118 220.60000610352 2011-10-18T11:40:21.000Z 123 222.39999389648 2011-10-18T11:40:28.000Z 126 223.39999389648 2011-10-18T11:40:33.000Z 129 223.80000305176 2011-10-18T11:40:40.000Z 130 222.80000305176 2011-10-18T11:40:47.000Z 131 222.19999694824 2011-10-18T11:40:50.000Z 137 220.39999389648 2011-10-18T11:40:56.000Z 134 220.19999694824 2011-10-18T11:41:00.000Z 128 220.19999694824 2011-10-18T11:41:01.000Z 121 219.39999389648 2011-10-18T11:41:07.000Z 115 219.19999694824 2011-10-18T11:41:11.000Z 112 219.39999389648 2011-10-18T11:41:15.000Z 106 219.39999389648 2011-10-18T11:41:16.000Z 106 220.39999389648 2011-10-18T11:41:22.000Z 106 221.60000610352 2011-10-18T11:41:32.000Z 111 223.60000610352 2011-10-18T11:41:41.000Z 115 226.19999694824 2011-10-18T11:41:50.000Z 121 228 2011-10-18T11:41:57.000Z 124 230 2011-10-18T11:42:04.000Z 129 231.60000610352 2011-10-18T11:42:11.000Z 133 232.80000305176 2011-10-18T11:42:19.000Z 134 234.19999694824 2011-10-18T11:42:26.000Z 134 234.80000305176 2011-10-18T11:42:32.000Z 134 235.80000305176 2011-10-18T11:42:38.000Z 134 238 2011-10-18T11:42:46.000Z 136 238.60000610352 2011-10-18T11:42:51.000Z 137 239.19999694824 2011-10-18T11:42:59.000Z 135 239.39999389648 2011-10-18T11:43:08.000Z 131 239.60000610352 2011-10-18T11:43:17.000Z 127 240.19999694824 2011-10-18T11:43:25.000Z 124 240.19999694824 2011-10-18T11:43:32.000Z 122 239.19999694824 2011-10-18T11:43:36.000Z 117 239 2011-10-18T11:43:44.000Z 112 239.80000305176 2011-10-18T11:43:52.000Z 113 241.39999389648 2011-10-18T11:44:01.000Z 117 242.60000610352 2011-10-18T11:44:09.000Z 117 243 2011-10-18T11:44:17.000Z 117 243.60000610352 2011-10-18T11:44:24.000Z 120 242.80000305176 2011-10-18T11:44:30.000Z 121 242.80000305176 2011-10-18T11:44:31.000Z 120 242.39999389648 2011-10-18T11:44:35.000Z 117 241.80000305176 2011-10-18T11:44:44.000Z 111 241.80000305176 2011-10-18T11:44:53.000Z 108 241.19999694824 2011-10-18T11:45:01.000Z 108 240.80000305176 2011-10-18T11:45:07.000Z 105 239.60000610352 2011-10-18T11:45:11.000Z 101 238.39999389648 2011-10-18T11:45:16.000Z 99 238.39999389648 2011-10-18T11:45:17.000Z 99 237.60000610352 2011-10-18T11:45:23.000Z 101 236.39999389648 2011-10-18T11:45:27.000Z 102 235.19999694824 2011-10-18T11:45:30.000Z 101 234 2011-10-18T11:45:33.000Z 99 234.80000305176 2011-10-18T11:45:38.000Z 100 237 2011-10-18T11:45:44.000Z 103 238.19999694824 2011-10-18T11:45:49.000Z 108 239.60000610352 2011-10-18T11:45:53.000Z 113 240.19999694824 2011-10-18T11:45:56.000Z 118 241.80000305176 2011-10-18T11:46:03.000Z 121 243.39999389648 2011-10-18T11:46:09.000Z 125 244.80000305176 2011-10-18T11:46:14.000Z 129 245.19999694824 2011-10-18T11:46:17.000Z 131 246.60000610352 2011-10-18T11:46:22.000Z 133 247.60000610352 2011-10-18T11:46:25.000Z 134 248.39999389648 2011-10-18T11:46:30.000Z 135 250.19999694824 2011-10-18T11:46:37.000Z 138 252 2011-10-18T11:46:45.000Z 139 253 2011-10-18T11:46:49.000Z 141 254.19999694824 2011-10-18T11:46:55.000Z 141 255.39999389648 2011-10-18T11:47:01.000Z 141 256 2011-10-18T11:47:06.000Z 142 257 2011-10-18T11:47:13.000Z 142 257 2011-10-18T11:47:14.000Z 142 257.20001220703 2011-10-18T11:47:21.000Z 140 257.79998779297 2011-10-18T11:48:07.000Z 108 257.79998779297 2011-10-18T11:48:08.000Z 108 257.79998779297 2011-10-18T11:48:13.000Z 107 257.60000610352 2011-10-18T11:48:17.000Z 106 257.39999389648 2011-10-18T11:48:22.000Z 107 257.20001220703 2011-10-18T11:48:27.000Z 107 257.39999389648 2011-10-18T11:48:32.000Z 109 258.79998779297 2011-10-18T11:48:38.000Z 114 259.60000610352 2011-10-18T11:48:44.000Z 120 259.60000610352 2011-10-18T11:48:45.000Z 120 259.79998779297 2011-10-18T11:48:50.000Z 119 259.20001220703 2011-10-18T11:48:56.000Z 120 258.60000610352 2011-10-18T11:49:03.000Z 120 258.20001220703 2011-10-18T11:49:08.000Z 118 257 2011-10-18T11:54:16.000Z 99 257 2011-10-18T11:54:17.000Z 99 257 2011-10-18T11:54:18.000Z 101 257.20001220703 2011-10-18T11:54:25.000Z 101 257.39999389648 2011-10-18T11:54:31.000Z 101 257.60000610352 2011-10-18T11:54:39.000Z 102 258.20001220703 2011-10-18T11:54:45.000Z 103 259 2011-10-18T11:54:52.000Z 106 259.39999389648 2011-10-18T11:54:56.000Z 108 260 2011-10-18T11:55:03.000Z 109 260.39999389648 2011-10-18T11:55:10.000Z 111 260.60000610352 2011-10-18T11:55:16.000Z 112 261.20001220703 2011-10-18T11:55:23.000Z 113 260.79998779297 2011-10-18T11:55:30.000Z 113 261 2011-10-18T11:55:36.000Z 113 261.20001220703 2011-10-18T11:55:44.000Z 112 261.39999389648 2011-10-18T11:55:52.000Z 110 261.39999389648 2011-10-18T11:55:59.000Z 110 261 2011-10-18T11:56:06.000Z 108 260.39999389648 2011-10-18T11:56:12.000Z 107 259.79998779297 2011-10-18T11:56:17.000Z 103 259.39999389648 2011-10-18T11:56:21.000Z 97 259.39999389648 2011-10-18T11:56:23.000Z 97 259.39999389648 2011-10-18T11:56:25.000Z 97 259 2011-10-18T11:56:32.000Z 97 258.60000610352 2011-10-18T11:56:38.000Z 96 259 2011-10-18T11:56:44.000Z 96 259.20001220703 2011-10-18T11:56:49.000Z 95 259.60000610352 2011-10-18T11:56:54.000Z 95 260 2011-10-18T11:56:55.000Z 95 261.20001220703 2011-10-18T11:57:39.000Z 96 262 2011-10-18T11:57:46.000Z 100 263 2011-10-18T11:57:52.000Z 102 263.79998779297 2011-10-18T11:57:58.000Z 104 265.20001220703 2011-10-18T11:58:06.000Z 108 265.60000610352 2011-10-18T11:58:11.000Z 110 266 2011-10-18T11:58:14.000Z 111 267 2011-10-18T11:58:20.000Z 114 267.60000610352 2011-10-18T11:58:26.000Z 118 268 2011-10-18T11:58:31.000Z 118 268.79998779297 2011-10-18T11:58:39.000Z 120 269.39999389648 2011-10-18T11:58:45.000Z 121 270 2011-10-18T11:58:51.000Z 121 270.39999389648 2011-10-18T11:58:57.000Z 122 270.79998779297 2011-10-18T11:59:04.000Z 122 270.79998779297 2011-10-18T11:59:09.000Z 122 270.60000610352 2011-10-18T11:59:14.000Z 120 270.60000610352 2011-10-18T11:59:20.000Z 120 270.20001220703 2011-10-18T11:59:27.000Z 117 270.20001220703 2011-10-18T11:59:31.000Z 115 270.39999389648 2011-10-18T11:59:59.000Z 100 270.20001220703 2011-10-18T12:00:00.000Z 100 270 2011-10-18T12:00:02.000Z 101 269.39999389648 2011-10-18T12:00:07.000Z 102 268.39999389648 2011-10-18T12:00:13.000Z 101 266.20001220703 2011-10-18T12:00:20.000Z 102 263 2011-10-18T12:00:26.000Z 106 260.79998779297 2011-10-18T12:00:31.000Z 104 257.39999389648 2011-10-18T12:00:37.000Z 106 256.79998779297 2011-10-18T12:00:38.000Z 111 255.80000305176 2011-10-18T12:00:40.000Z 118 255.19999694824 2011-10-18T12:00:41.000Z 117 253.80000305176 2011-10-18T12:00:44.000Z 126 253.39999389648 2011-10-18T12:00:45.000Z 126 251.19999694824 2011-10-18T12:00:50.000Z 124 249.80000305176 2011-10-18T12:00:53.000Z 118 249.39999389648 2011-10-18T12:00:54.000Z 118 247.80000305176 2011-10-18T12:00:59.000Z 118 244.80000305176 2011-10-18T12:01:05.000Z 115 243.19999694824 2011-10-18T12:01:10.000Z 108 242.39999389648 2011-10-18T12:01:13.000Z 97 242.19999694824 2011-10-18T12:01:14.000Z 97 241.60000610352 2011-10-18T12:01:18.000Z 93 241 2011-10-18T12:01:21.000Z 91 240.39999389648 2011-10-18T12:01:25.000Z 92 240.39999389648 2011-10-18T12:01:27.000Z 93 240.60000610352 2011-10-18T12:01:32.000Z 98 239.60000610352 2011-10-18T12:01:37.000Z 98 239 2011-10-18T12:01:40.000Z 99 238.39999389648 2011-10-18T12:01:48.000Z 102 238.60000610352 2011-10-18T12:01:53.000Z 105 238.60000610352 2011-10-18T12:01:57.000Z 105 239.39999389648 2011-10-18T12:02:02.000Z 105 240.80000305176 2011-10-18T12:02:09.000Z 110 241.39999389648 2011-10-18T12:02:11.000Z 112 242.19999694824 2011-10-18T12:02:15.000Z 117 242.39999389648 2011-10-18T12:02:21.000Z 117 242.19999694824 2011-10-18T12:02:27.000Z 115 242 2011-10-18T12:02:32.000Z 111 242.60000610352 2011-10-18T12:04:01.000Z 90 242.80000305176 2011-10-18T12:04:06.000Z 91 243 2011-10-18T12:04:08.000Z 90 242.39999389648 2011-10-18T12:04:15.000Z 93 242.39999389648 2011-10-18T12:04:21.000Z 93 243.19999694824 2011-10-18T12:04:28.000Z 96 243.19999694824 2011-10-18T12:04:29.000Z 96 243.60000610352 2011-10-18T12:04:34.000Z 100 243.39999389648 2011-10-18T12:04:38.000Z 99 241.80000305176 2011-10-18T12:04:43.000Z 99 240.19999694824 2011-10-18T12:04:47.000Z 96 239.80000305176 2011-10-18T12:04:52.000Z 94 239.80000305176 2011-10-18T12:04:54.000Z 94 240.19999694824 2011-10-18T12:05:00.000Z 95 240.80000305176 2011-10-18T12:05:06.000Z 100 241.19999694824 2011-10-18T12:05:09.000Z 102 241.39999389648 2011-10-18T12:05:13.000Z 104 241.60000610352 2011-10-18T12:05:16.000Z 106 242.60000610352 2011-10-18T12:05:23.000Z 111 243.39999389648 2011-10-18T12:05:29.000Z 112 243.60000610352 2011-10-18T12:05:32.000Z 111 243.80000305176 2011-10-18T12:06:00.000Z 108 245.60000610352 2011-10-18T12:06:08.000Z 109 246.19999694824 2011-10-18T12:06:11.000Z 110 247.60000610352 2011-10-18T12:06:17.000Z 114 248.60000610352 2011-10-18T12:06:21.000Z 117 249.60000610352 2011-10-18T12:06:25.000Z 121 250.39999389648 2011-10-18T12:06:29.000Z 123 252 2011-10-18T12:06:34.000Z 125 254.19999694824 2011-10-18T12:06:41.000Z 129 254.80000305176 2011-10-18T12:06:43.000Z 131 255.60000610352 2011-10-18T12:06:47.000Z 133 256.39999389648 2011-10-18T12:06:49.000Z 134 258.60000610352 2011-10-18T12:06:58.000Z 136 259.79998779297 2011-10-18T12:07:01.000Z 137 260.79998779297 2011-10-18T12:07:05.000Z 138 263 2011-10-18T12:07:13.000Z 141 265.20001220703 2011-10-18T12:07:22.000Z 143 265.60000610352 2011-10-18T12:07:23.000Z 143 267.79998779297 2011-10-18T12:07:32.000Z 144 269.20001220703 2011-10-18T12:07:37.000Z 144 269.79998779297 2011-10-18T12:07:40.000Z 145 272.20001220703 2011-10-18T12:07:50.000Z 146 273.79998779297 2011-10-18T12:07:58.000Z 146 275 2011-10-18T12:08:04.000Z 146 275.79998779297 2011-10-18T12:08:09.000Z 146 277 2011-10-18T12:08:14.000Z 145 278.39999389648 2011-10-18T12:08:21.000Z 144 279 2011-10-18T12:08:27.000Z 142 279.20001220703 2011-10-18T12:08:29.000Z 142 279.79998779297 2011-10-18T12:08:35.000Z 142 280.39999389648 2011-10-18T12:08:41.000Z 140 280.60000610352 2011-10-18T12:08:44.000Z 140 281.39999389648 2011-10-18T12:08:51.000Z 137 281.60000610352 2011-10-18T12:08:55.000Z 135 281.60000610352 2011-10-18T12:09:01.000Z 129 281.60000610352 2011-10-18T12:09:05.000Z 127 281.20001220703 2011-10-18T12:09:10.000Z 126 280 2011-10-18T12:09:15.000Z 125 278.79998779297 2011-10-18T12:09:19.000Z 123 278.20001220703 2011-10-18T12:09:23.000Z 117 277.60000610352 2011-10-18T12:09:26.000Z 108 277.20001220703 2011-10-18T12:09:27.000Z 108 276.39999389648 2011-10-18T12:09:31.000Z 103 275.79998779297 2011-10-18T12:09:53.000Z 95 275.79998779297 2011-10-18T12:09:56.000Z 96 275.39999389648 2011-10-18T12:10:01.000Z 97 274.60000610352 2011-10-18T12:10:07.000Z 93 273.79998779297 2011-10-18T12:10:13.000Z 90 272.20001220703 2011-10-18T12:10:19.000Z 87 271.20001220703 2011-10-18T12:10:24.000Z 83 270.39999389648 2011-10-18T12:10:28.000Z 86 269.79998779297 2011-10-18T12:10:32.000Z 85 269.60000610352 2011-10-18T12:10:36.000Z 88 269.20001220703 2011-10-18T12:10:39.000Z 91 269 2011-10-18T12:10:41.000Z 93 268.79998779297 2011-10-18T12:10:43.000Z 98 268.39999389648 2011-10-18T12:10:47.000Z 99 267.79998779297 2011-10-18T12:10:50.000Z 99 266.60000610352 2011-10-18T12:10:55.000Z 100 265.39999389648 2011-10-18T12:10:59.000Z 100 265 2011-10-18T12:11:00.000Z 99 264.39999389648 2011-10-18T12:11:02.000Z 98 263.60000610352 2011-10-18T12:11:04.000Z 97 262.79998779297 2011-10-18T12:11:06.000Z 97 262 2011-10-18T12:11:08.000Z 97 261.39999389648 2011-10-18T12:11:18.000Z 96 262.20001220703 2011-10-18T12:11:24.000Z 100 264.39999389648 2011-10-18T12:11:32.000Z 105 266.20001220703 2011-10-18T12:11:40.000Z 110 266.60000610352 2011-10-18T12:11:46.000Z 115 267.79998779297 2011-10-18T12:11:57.000Z 117 269.60000610352 2011-10-18T12:12:04.000Z 117 270.39999389648 2011-10-18T12:12:08.000Z 118 271.79998779297 2011-10-18T12:12:14.000Z 119 272.79998779297 2011-10-18T12:12:21.000Z 120 272.39999389648 2011-10-18T12:12:26.000Z 120 272.20001220703 2011-10-18T12:12:27.000Z 119 270.60000610352 2011-10-18T12:12:33.000Z 119 269.60000610352 2011-10-18T12:12:35.000Z 124 268 2011-10-18T12:12:40.000Z 118 267.60000610352 2011-10-18T12:12:43.000Z 113 266.60000610352 2011-10-18T12:12:48.000Z 105 266.60000610352 2011-10-18T12:12:49.000Z 105 265 2011-10-18T12:12:58.000Z 101 262.39999389648 2011-10-18T12:13:04.000Z 100 260.20001220703 2011-10-18T12:13:10.000Z 96 257.60000610352 2011-10-18T12:13:16.000Z 96 256 2011-10-18T12:13:22.000Z 94 254.80000305176 2011-10-18T12:13:27.000Z 95 253.39999389648 2011-10-18T12:13:33.000Z 94 251.19999694824 2011-10-18T12:13:40.000Z 95 249.60000610352 2011-10-18T12:13:47.000Z 95 248.19999694824 2011-10-18T12:13:53.000Z 98 247.60000610352 2011-10-18T12:13:55.000Z 96 246.39999389648 2011-10-18T12:13:59.000Z 93 244.80000305176 2011-10-18T12:14:04.000Z 95 245 2011-10-18T12:14:09.000Z 96 246 2011-10-18T12:14:14.000Z 103 247.19999694824 2011-10-18T12:14:20.000Z 107 248.39999389648 2011-10-18T12:14:26.000Z 111 249.80000305176 2011-10-18T12:14:31.000Z 114 250.80000305176 2011-10-18T12:14:36.000Z 119 251.39999389648 2011-10-18T12:14:43.000Z 120 252.39999389648 2011-10-18T12:14:51.000Z 121 253 2011-10-18T12:14:57.000Z 120 253.60000610352 2011-10-18T12:15:03.000Z 120 254.39999389648 2011-10-18T12:15:10.000Z 120 255.19999694824 2011-10-18T12:15:17.000Z 123 256.39999389648 2011-10-18T12:15:25.000Z 124 257.20001220703 2011-10-18T12:15:34.000Z 123 257.20001220703 2011-10-18T12:15:41.000Z 120 258 2011-10-18T12:15:49.000Z 117 257.39999389648 2011-10-18T12:15:56.000Z 111 256.79998779297 2011-10-18T12:16:04.000Z 110 256.20001220703 2011-10-18T12:16:13.000Z 108 256 2011-10-18T12:16:22.000Z 106 255 2011-10-18T12:16:31.000Z 106 254.19999694824 2011-10-18T12:16:38.000Z 106 253.80000305176 2011-10-18T12:16:44.000Z 106 253.80000305176 2011-10-18T12:16:46.000Z 106 253.60000610352 2011-10-18T12:16:49.000Z 107 253.80000305176 2011-10-18T12:16:58.000Z 110 253.39999389648 2011-10-18T12:17:04.000Z 110 253.19999694824 2011-10-18T12:17:12.000Z 109 253 2011-10-18T12:17:20.000Z 109 252.60000610352 2011-10-18T12:17:24.000Z 109 251.60000610352 2011-10-18T12:17:32.000Z 108 250.80000305176 2011-10-18T12:17:40.000Z 106 248.60000610352 2011-10-18T12:17:47.000Z 101 246.60000610352 2011-10-18T12:17:53.000Z 96 244.39999389648 2011-10-18T12:18:01.000Z 93 243.19999694824 2011-10-18T12:18:05.000Z 90 242.39999389648 2011-10-18T12:18:09.000Z 86 242.19999694824 2011-10-18T12:18:11.000Z 86 239.60000610352 2011-10-18T12:18:16.000Z 85 237.19999694824 2011-10-18T12:18:19.000Z 86 235 2011-10-18T12:18:31.000Z 89 234.80000305176 2011-10-18T12:18:35.000Z 90 232 2011-10-18T12:18:41.000Z 91 228.60000610352 2011-10-18T12:18:46.000Z 87 227 2011-10-18T12:18:49.000Z 87 225.80000305176 2011-10-18T12:18:53.000Z 87 224.80000305176 2011-10-18T12:19:00.000Z 85 224.60000610352 2011-10-18T12:19:02.000Z 84 223.80000305176 2011-10-18T12:19:13.000Z 87 223.80000305176 2011-10-18T12:19:16.000Z 89 223.80000305176 2011-10-18T12:19:18.000Z 89 223.80000305176 2011-10-18T12:19:23.000Z 90 224 2011-10-18T12:19:27.000Z 91 223.80000305176 2011-10-18T12:19:34.000Z 93 223.60000610352 2011-10-18T12:19:37.000Z 95 223.39999389648 2011-10-18T12:19:45.000Z 92 223.39999389648 2011-10-18T12:19:53.000Z 96 223.60000610352 2011-10-18T12:20:00.000Z 96 224.39999389648 2011-10-18T12:20:09.000Z 100 224.60000610352 2011-10-18T12:20:17.000Z 104 224.60000610352 2011-10-18T12:20:23.000Z 103 224.39999389648 2011-10-18T12:20:24.000Z 103 223.19999694824 2011-10-18T12:20:33.000Z 104 221.80000305176 2011-10-18T12:20:41.000Z 103 222 2011-10-18T12:20:48.000Z 101 221.60000610352 2011-10-18T12:20:53.000Z 96 221.39999389648 2011-10-18T12:21:00.000Z 95 221.19999694824 2011-10-18T12:21:07.000Z 91 220.80000305176 2011-10-18T12:21:11.000Z 92 220.60000610352 2011-10-18T12:21:15.000Z 92 219.19999694824 2011-10-18T12:21:22.000Z 89 218.19999694824 2011-10-18T12:21:27.000Z 85 217.60000610352 2011-10-18T12:21:34.000Z 88 217.80000305176 2011-10-18T12:21:40.000Z 90 217.80000305176 2011-10-18T12:21:46.000Z 95 218.19999694824 2011-10-18T12:21:50.000Z 101 217.80000305176 2011-10-18T12:21:57.000Z 103 217.80000305176 2011-10-18T12:22:03.000Z 107 217.60000610352 2011-10-18T12:22:10.000Z 108 217.60000610352 2011-10-18T12:22:11.000Z 108 217.19999694824 2011-10-18T12:22:37.000Z 108 217.19999694824 2011-10-18T12:22:43.000Z 106 217 2011-10-18T12:22:47.000Z 105 217.39999389648 2011-10-18T12:22:54.000Z 105 217.39999389648 2011-10-18T12:23:01.000Z 105 217.39999389648 2011-10-18T12:23:06.000Z 107 217 2011-10-18T12:23:12.000Z 107 217.39999389648 2011-10-18T12:23:17.000Z 108 218.19999694824 2011-10-18T12:23:23.000Z 109 219.60000610352 2011-10-18T12:23:29.000Z 112 220.19999694824 2011-10-18T12:23:34.000Z 116 220.60000610352 2011-10-18T12:23:40.000Z 118 220.60000610352 2011-10-18T12:23:41.000Z 118 221 2011-10-18T12:23:49.000Z 119 221.39999389648 2011-10-18T12:23:55.000Z 120 221.80000305176 2011-10-18T12:24:02.000Z 121 221.80000305176 2011-10-18T12:24:08.000Z 120 222 2011-10-18T12:24:10.000Z 120 222 2011-10-18T12:24:17.000Z 117 221.80000305176 2011-10-18T12:24:22.000Z 116 221.19999694824 2011-10-18T12:24:28.000Z 115 221 2011-10-18T12:24:33.000Z 113 220.80000305176 2011-10-18T12:24:39.000Z 108 220.19999694824 2011-10-18T12:24:43.000Z 101 220 2011-10-18T12:24:46.000Z 97 220 2011-10-18T12:24:51.000Z 92 220 2011-10-18T12:24:53.000Z 91 220.19999694824 2011-10-18T12:24:58.000Z 92 220 2011-10-18T12:25:00.000Z 92 219.80000305176 2011-10-18T12:25:34.000Z 82 219.80000305176 2011-10-18T12:25:38.000Z 83 219.80000305176 2011-10-18T12:25:43.000Z 85 219.39999389648 2011-10-18T12:25:50.000Z 90 219.60000610352 2011-10-18T12:25:51.000Z 90 219.80000305176 2011-10-18T12:25:55.000Z 93 220.39999389648 2011-10-18T12:26:04.000Z 98 220.60000610352 2011-10-18T12:26:06.000Z 98 220.80000305176 2011-10-18T12:26:15.000Z 99 220.39999389648 2011-10-18T12:26:24.000Z 100 219.39999389648 2011-10-18T12:26:35.000Z 102 220 2011-10-18T12:26:45.000Z 103 220.39999389648 2011-10-18T12:26:50.000Z 106 222.39999389648 2011-10-18T12:26:59.000Z 111 223.39999389648 2011-10-18T12:27:07.000Z 115 223.80000305176 2011-10-18T12:27:16.000Z 114 223.80000305176 2011-10-18T12:27:27.000Z 115 222.80000305176 2011-10-18T12:27:35.000Z 111 219.19999694824 2011-10-18T12:27:43.000Z 106 218.19999694824 2011-10-18T12:27:54.000Z 106 218.60000610352 2011-10-18T12:28:06.000Z 108 218.80000305176 2011-10-18T12:28:18.000Z 109 218 2011-10-18T12:28:28.000Z 111 217.39999389648 2011-10-18T12:28:36.000Z 110 217.19999694824 2011-10-18T12:28:48.000Z 107 217.39999389648 2011-10-18T12:28:58.000Z 108 218.60000610352 2011-10-18T12:29:10.000Z 109 219 2011-10-18T12:29:20.000Z 110 220.80000305176 2011-10-18T12:29:28.000Z 113 221.39999389648 2011-10-18T12:29:32.000Z 115 223.19999694824 2011-10-18T12:29:41.000Z 118 223.39999389648 2011-10-18T12:29:50.000Z 117 224 2011-10-18T12:30:00.000Z 117 224.19999694824 2011-10-18T12:30:01.000Z 117 223.80000305176 2011-10-18T12:30:09.000Z 115 223.80000305176 2011-10-18T12:30:10.000Z 115 223.39999389648 2011-10-18T12:30:14.000Z 114 223.39999389648 2011-10-18T12:30:16.000Z 114 224.19999694824 2011-10-18T12:30:24.000Z 116 226 2011-10-18T12:30:32.000Z 119 227.60000610352 2011-10-18T12:30:40.000Z 119 229.39999389648 2011-10-18T12:30:48.000Z 120 230.80000305176 2011-10-18T12:30:53.000Z 121 231 2011-10-18T12:31:00.000Z 122 230.80000305176 2011-10-18T12:31:09.000Z 119 230.39999389648 2011-10-18T12:31:19.000Z 117 230.19999694824 2011-10-18T12:31:20.000Z 117 230.60000610352 2011-10-18T12:31:25.000Z 117 231.19999694824 2011-10-18T12:31:30.000Z 117 232.19999694824 2011-10-18T12:31:38.000Z 118 232.80000305176 2011-10-18T12:31:48.000Z 118 234.60000610352 2011-10-18T12:31:57.000Z 118 236.39999389648 2011-10-18T12:32:06.000Z 119 238.39999389648 2011-10-18T12:32:15.000Z 121 240.39999389648 2011-10-18T12:32:25.000Z 125 242.19999694824 2011-10-18T12:32:35.000Z 125 244.19999694824 2011-10-18T12:32:47.000Z 126 245.60000610352 2011-10-18T12:32:55.000Z 127 247.80000305176 2011-10-18T12:33:04.000Z 130 250.19999694824 2011-10-18T12:33:12.000Z 132 251.39999389648 2011-10-18T12:33:21.000Z 134 253.80000305176 2011-10-18T12:33:32.000Z 134 255 2011-10-18T12:33:41.000Z 134 255.39999389648 2011-10-18T12:33:49.000Z 132 257 2011-10-18T12:33:58.000Z 132 258 2011-10-18T12:34:04.000Z 132 259 2011-10-18T12:34:10.000Z 133 261.79998779297 2011-10-18T12:34:21.000Z 135 264.20001220703 2011-10-18T12:34:30.000Z 136 265.20001220703 2011-10-18T12:34:39.000Z 135 265.79998779297 2011-10-18T12:34:45.000Z 134 265 2011-10-18T12:34:52.000Z 133 264 2011-10-18T12:34:57.000Z 127 263.39999389648 2011-10-18T12:35:06.000Z 123 261.79998779297 2011-10-18T12:35:14.000Z 119 261.60000610352 2011-10-18T12:35:25.000Z 115 261 2011-10-18T12:35:33.000Z 116 260.79998779297 2011-10-18T12:35:43.000Z 114 261.39999389648 2011-10-18T12:35:51.000Z 115 262.20001220703 2011-10-18T12:35:59.000Z 116 262.39999389648 2011-10-18T12:36:07.000Z 117 263.20001220703 2011-10-18T12:36:11.000Z 117 264.60000610352 2011-10-18T12:36:20.000Z 122 265.79998779297 2011-10-18T12:36:27.000Z 122 265.20001220703 2011-10-18T12:36:34.000Z 119 265 2011-10-18T12:36:36.000Z 118 264.60000610352 2011-10-18T12:36:38.000Z 118 263.20001220703 2011-10-18T12:36:46.000Z 115 262 2011-10-18T12:36:52.000Z 113 260.20001220703 2011-10-18T12:36:58.000Z 110 257.79998779297 2011-10-18T12:37:05.000Z 107 254.80000305176 2011-10-18T12:37:11.000Z 106 254 2011-10-18T12:37:19.000Z 105 253 2011-10-18T12:37:26.000Z 105 253 2011-10-18T12:37:31.000Z 106 253.19999694824 2011-10-18T12:37:33.000Z 107 254.60000610352 2011-10-18T12:37:39.000Z 111 256.39999389648 2011-10-18T12:37:45.000Z 117 257.20001220703 2011-10-18T12:37:51.000Z 119 258.79998779297 2011-10-18T12:37:57.000Z 119 259.20001220703 2011-10-18T12:38:02.000Z 119 258.20001220703 2011-10-18T12:38:08.000Z 120 257.79998779297 2011-10-18T12:38:14.000Z 120 257.79998779297 2011-10-18T12:38:16.000Z 119 258.39999389648 2011-10-18T12:39:30.000Z 81 258.39999389648 2011-10-18T12:39:31.000Z 81 258.79998779297 2011-10-18T12:39:35.000Z 87 258.79998779297 2011-10-18T12:39:36.000Z 93 259.20001220703 2011-10-18T12:39:40.000Z 98 259.39999389648 2011-10-18T12:39:46.000Z 100 259.39999389648 2011-10-18T12:39:47.000Z 100 259.79998779297 2011-10-18T12:40:45.000Z 92 260 2011-10-18T12:40:46.000Z 92 260.79998779297 2011-10-18T12:40:52.000Z 98 262.20001220703 2011-10-18T12:40:59.000Z 99 262.39999389648 2011-10-18T12:41:06.000Z 104 262.39999389648 2011-10-18T12:41:13.000Z 106 261.79998779297 2011-10-18T12:41:21.000Z 107 260.39999389648 2011-10-18T12:41:29.000Z 108 260.20001220703 2011-10-18T12:41:30.000Z 107 258.20001220703 2011-10-18T12:41:35.000Z 104 256.60000610352 2011-10-18T12:41:41.000Z 101 256.20001220703 2011-10-18T12:41:42.000Z 100 255 2011-10-18T12:41:46.000Z 98 252.60000610352 2011-10-18T12:41:52.000Z 98 250.19999694824 2011-10-18T12:41:57.000Z 99 248.19999694824 2011-10-18T12:42:00.000Z 107 247.60000610352 2011-10-18T12:42:01.000Z 107 247 2011-10-18T12:42:02.000Z 113 245 2011-10-18T12:42:06.000Z 113 242.39999389648 2011-10-18T12:42:10.000Z 108 241.19999694824 2011-10-18T12:42:12.000Z 105 238.80000305176 2011-10-18T12:42:16.000Z 103 237.19999694824 2011-10-18T12:42:19.000Z 98 236.19999694824 2011-10-18T12:42:22.000Z 93 236 2011-10-18T12:42:24.000Z 86 235.80000305176 2011-10-18T12:42:25.000Z 87 235.80000305176 2011-10-18T12:42:27.000Z 88 235 2011-10-18T12:42:35.000Z 89 234.19999694824 2011-10-18T12:42:41.000Z 89 234.19999694824 2011-10-18T12:42:42.000Z 89 233.60000610352 2011-10-18T12:42:46.000Z 90 233.80000305176 2011-10-18T12:42:53.000Z 94 234.60000610352 2011-10-18T12:43:00.000Z 98 234.39999389648 2011-10-18T12:43:06.000Z 101 234 2011-10-18T12:43:11.000Z 103 233.80000305176 2011-10-18T12:43:20.000Z 104 233.60000610352 2011-10-18T12:43:28.000Z 106 231.60000610352 2011-10-18T12:43:36.000Z 103 231 2011-10-18T12:43:42.000Z 98 229.80000305176 2011-10-18T12:43:49.000Z 94 229.39999389648 2011-10-18T12:43:52.000Z 93 229.39999389648 2011-10-18T12:44:50.000Z 96 229.60000610352 2011-10-18T12:44:51.000Z 96 229.80000305176 2011-10-18T12:45:01.000Z 93 232.19999694824 2011-10-18T12:46:59.000Z 94 232.60000610352 2011-10-18T12:47:39.000Z 93 232.39999389648 2011-10-18T12:47:42.000Z 93 231.80000305176 2011-10-18T12:47:48.000Z 92 231.60000610352 2011-10-18T12:47:53.000Z 92 231.80000305176 2011-10-18T12:48:18.000Z 92 232.19999694824 2011-10-18T12:48:25.000Z 97 233.19999694824 2011-10-18T12:48:33.000Z 96 234 2011-10-18T12:48:40.000Z 97 234.19999694824 2011-10-18T12:48:46.000Z 99 234 2011-10-18T12:48:51.000Z 101 233.80000305176 2011-10-18T12:48:57.000Z 102 234.19999694824 2011-10-18T12:49:04.000Z 103 233.80000305176 2011-10-18T12:49:11.000Z 105 233 2011-10-18T12:49:17.000Z 104 232.80000305176 2011-10-18T12:49:21.000Z 104 233.60000610352 2011-10-18T12:49:29.000Z 102 234.19999694824 2011-10-18T12:49:37.000Z 101 234.39999389648 2011-10-18T12:49:44.000Z 101 234.80000305176 2011-10-18T12:49:50.000Z 102 235.19999694824 2011-10-18T12:49:56.000Z 101 235.60000610352 2011-10-18T12:50:06.000Z 101 235.39999389648 2011-10-18T12:50:10.000Z 100 235.39999389648 2011-10-18T12:50:12.000Z 100 236.39999389648 2011-10-18T12:50:20.000Z 101 237.60000610352 2011-10-18T12:50:26.000Z 105 238.19999694824 2011-10-18T12:50:38.000Z 106 239 2011-10-18T12:50:45.000Z 110 239 2011-10-18T12:50:54.000Z 118 238.80000305176 2011-10-18T12:50:56.000Z 125 238.80000305176 2011-10-18T12:50:57.000Z 125 238 2011-10-18T12:51:01.000Z 125 237 2011-10-18T12:51:05.000Z 119 236 2011-10-18T12:51:08.000Z 112 235.60000610352 2011-10-18T12:51:09.000Z 113 235.39999389648 2011-10-18T12:51:10.000Z 108 235.19999694824 2011-10-18T12:51:16.000Z 104 235.39999389648 2011-10-18T12:51:22.000Z 102 235.80000305176 2011-10-18T12:51:29.000Z 99 236 2011-10-18T12:51:33.000Z 98 236.19999694824 2011-10-18T12:52:14.000Z 85 236.19999694824 2011-10-18T12:52:15.000Z 85 236.80000305176 2011-10-18T12:52:22.000Z 88 237.80000305176 2011-10-18T12:52:30.000Z 88 238.19999694824 2011-10-18T12:52:35.000Z 90 238.80000305176 2011-10-18T12:52:41.000Z 94 239.19999694824 2011-10-18T12:52:48.000Z 98 240 2011-10-18T12:52:53.000Z 101 240 2011-10-18T12:52:55.000Z 102 240.19999694824 2011-10-18T12:52:58.000Z 104 240 2011-10-18T12:53:04.000Z 105 240.19999694824 2011-10-18T12:53:10.000Z 106 240.60000610352 2011-10-18T12:53:16.000Z 107 241.19999694824 2011-10-18T12:53:21.000Z 107 243 2011-10-18T12:53:29.000Z 110 244.80000305176 2011-10-18T12:53:36.000Z 115 246 2011-10-18T12:53:41.000Z 120 247.39999389648 2011-10-18T12:53:48.000Z 122 248 2011-10-18T12:53:54.000Z 123 248.39999389648 2011-10-18T12:53:58.000Z 123 248.60000610352 2011-10-18T12:54:02.000Z 124 248.60000610352 2011-10-18T12:54:09.000Z 124 248.19999694824 2011-10-18T12:54:15.000Z 124 248.19999694824 2011-10-18T12:54:20.000Z 123 248.19999694824 2011-10-18T12:54:21.000Z 123 247.80000305176 2011-10-18T12:54:28.000Z 123 247.60000610352 2011-10-18T12:54:31.000Z 130 247.39999389648 2011-10-18T12:54:32.000Z 130 247.19999694824 2011-10-18T12:54:34.000Z 124 247 2011-10-18T12:54:35.000Z 124 246.39999389648 2011-10-18T12:54:38.000Z 114 245.80000305176 2011-10-18T12:54:42.000Z 109 244.80000305176 2011-10-18T12:54:47.000Z 107 244.19999694824 2011-10-18T12:54:50.000Z 104 243.80000305176 2011-10-18T12:54:53.000Z 99 244 2011-10-18T12:55:25.000Z 89 243.60000610352 2011-10-18T12:55:30.000Z 89 243.19999694824 2011-10-18T12:55:35.000Z 89 242.60000610352 2011-10-18T12:55:39.000Z 84 241.60000610352 2011-10-18T12:55:46.000Z 81 240.80000305176 2011-10-18T12:55:52.000Z 83 240.19999694824 2011-10-18T12:55:56.000Z 85 240 2011-10-18T12:56:00.000Z 87 240 2011-10-18T12:56:05.000Z 93 240 2011-10-18T12:56:12.000Z 96 240.19999694824 2011-10-18T12:56:17.000Z 103 241 2011-10-18T12:56:26.000Z 107 242 2011-10-18T12:56:33.000Z 111 242.19999694824 2011-10-18T12:56:34.000Z 112 243 2011-10-18T12:56:46.000Z 113 243.60000610352 2011-10-18T12:56:53.000Z 112 244.39999389648 2011-10-18T12:57:02.000Z 112 244.80000305176 2011-10-18T12:57:09.000Z 112 245 2011-10-18T12:57:17.000Z 113 245.39999389648 2011-10-18T12:57:25.000Z 113 245.80000305176 2011-10-18T12:57:34.000Z 112 246.39999389648 2011-10-18T12:57:42.000Z 114 246.80000305176 2011-10-18T12:57:48.000Z 114 247.19999694824 2011-10-18T12:57:54.000Z 114 247.80000305176 2011-10-18T12:58:00.000Z 114 248.39999389648 2011-10-18T12:59:45.000Z 84 248.39999389648 2011-10-18T12:59:46.000Z 85 248.80000305176 2011-10-18T12:59:51.000Z 91 249.80000305176 2011-10-18T12:59:57.000Z 94 250.80000305176 2011-10-18T13:00:03.000Z 99 251.39999389648 2011-10-18T13:00:07.000Z 104 252.80000305176 2011-10-18T13:00:13.000Z 107 253.80000305176 2011-10-18T13:00:17.000Z 112 254.19999694824 2011-10-18T13:01:08.000Z 95 254.80000305176 2011-10-18T13:01:14.000Z 99 255.19999694824 2011-10-18T13:01:19.000Z 99 255.39999389648 2011-10-18T13:01:24.000Z 99 255.60000610352 2011-10-18T13:01:26.000Z 100 255.80000305176 2011-10-18T13:01:30.000Z 100 255.39999389648 2011-10-18T13:01:38.000Z 103 255 2011-10-18T13:01:43.000Z 101 254 2011-10-18T13:01:49.000Z 97 253.39999389648 2011-10-18T13:01:53.000Z 95 252.39999389648 2011-10-18T13:01:57.000Z 90 251.39999389648 2011-10-18T13:02:06.000Z 90 251.39999389648 2011-10-18T13:02:07.000Z 90 251.39999389648 2011-10-18T13:02:09.000Z 90 251.60000610352 2011-10-18T13:02:15.000Z 92 252 2011-10-18T13:02:19.000Z 93 253 2011-10-18T13:02:25.000Z 97 253.60000610352 2011-10-18T13:02:30.000Z 101 255 2011-10-18T13:02:38.000Z 106 255.80000305176 2011-10-18T13:02:44.000Z 111 256 2011-10-18T13:02:48.000Z 112 256.79998779297 2011-10-18T13:02:53.000Z 117 258.20001220703 2011-10-18T13:03:00.000Z 122 258.79998779297 2011-10-18T13:03:06.000Z 127 259.60000610352 2011-10-18T13:03:13.000Z 127 261.20001220703 2011-10-18T13:03:20.000Z 128 262.60000610352 2011-10-18T13:03:27.000Z 129 264 2011-10-18T13:03:34.000Z 130 265 2011-10-18T13:03:40.000Z 131 266.20001220703 2011-10-18T13:03:47.000Z 131 266.60000610352 2011-10-18T13:03:52.000Z 132 267.39999389648 2011-10-18T13:03:59.000Z 132 267.79998779297 2011-10-18T13:04:06.000Z 137 267.79998779297 2011-10-18T13:04:09.000Z 136 267.79998779297 2011-10-18T13:04:17.000Z 131 267.79998779297 2011-10-18T13:04:21.000Z 131 267.79998779297 2011-10-18T13:04:24.000Z 131 267.60000610352 2011-10-18T13:04:30.000Z 128 267.39999389648 2011-10-18T13:04:31.000Z 128 267.20001220703 2011-10-18T13:04:35.000Z 128 266.39999389648 2011-10-18T13:04:43.000Z 125 266.39999389648 2011-10-18T13:04:45.000Z 125 266.39999389648 2011-10-18T13:04:50.000Z 123 266.60000610352 2011-10-18T13:04:55.000Z 117 266 2011-10-18T13:05:01.000Z 112 265.60000610352 2011-10-18T13:05:05.000Z 111 265.20001220703 2011-10-18T13:05:10.000Z 110 264.60000610352 2011-10-18T13:05:13.000Z 116 264.39999389648 2011-10-18T13:05:15.000Z 120 263.79998779297 2011-10-18T13:05:18.000Z 120 262.60000610352 2011-10-18T13:05:24.000Z 123 261.60000610352 2011-10-18T13:05:31.000Z 122 260.79998779297 2011-10-18T13:05:37.000Z 121 260 2011-10-18T13:05:42.000Z 121 259 2011-10-18T13:05:46.000Z 116 258.60000610352 2011-10-18T13:05:48.000Z 111 258.39999389648 2011-10-18T13:05:49.000Z 106 258 2011-10-18T13:05:51.000Z 96 258 2011-10-18T13:05:52.000Z 96 256.79998779297 2011-10-18T13:05:57.000Z 96 255.60000610352 2011-10-18T13:06:03.000Z 95 253.80000305176 2011-10-18T13:06:11.000Z 93 252.60000610352 2011-10-18T13:06:15.000Z 91 250.39999389648 2011-10-18T13:06:21.000Z 91 249.60000610352 2011-10-18T13:06:24.000Z 90 249.60000610352 2011-10-18T13:06:38.000Z 98 249.19999694824 2011-10-18T13:06:43.000Z 96 249.19999694824 2011-10-18T13:06:44.000Z 96 249 2011-10-18T13:06:48.000Z 95 248.39999389648 2011-10-18T13:06:51.000Z 96 247.39999389648 2011-10-18T13:06:57.000Z 95 247.60000610352 2011-10-18T13:07:02.000Z 97 247.80000305176 2011-10-18T13:07:07.000Z 102 248 2011-10-18T13:07:13.000Z 107 248 2011-10-18T13:07:19.000Z 113 248 2011-10-18T13:07:21.000Z 120 248 2011-10-18T13:07:22.000Z 119 248 2011-10-18T13:07:26.000Z 114 248 2011-10-18T13:07:32.000Z 113 247.60000610352 2011-10-18T13:07:36.000Z 118 247 2011-10-18T13:07:40.000Z 119 246.39999389648 2011-10-18T13:07:46.000Z 116 246.60000610352 2011-10-18T13:07:50.000Z 116 247.60000610352 2011-10-18T13:07:56.000Z 119 248.19999694824 2011-10-18T13:08:04.000Z 123 248.60000610352 2011-10-18T13:08:08.000Z 124 249.39999389648 2011-10-18T13:08:14.000Z 125 249.60000610352 2011-10-18T13:08:21.000Z 126 250 2011-10-18T13:08:29.000Z 128 251.19999694824 2011-10-18T13:08:36.000Z 128 251.80000305176 2011-10-18T13:08:42.000Z 127 252.80000305176 2011-10-18T13:08:50.000Z 128 253 2011-10-18T13:08:53.000Z 128 254 2011-10-18T13:08:59.000Z 129 255.19999694824 2011-10-18T13:09:05.000Z 129 256.60000610352 2011-10-18T13:09:13.000Z 130 257 2011-10-18T13:09:17.000Z 131 257.79998779297 2011-10-18T13:09:24.000Z 130 258.20001220703 2011-10-18T13:09:30.000Z 130 259 2011-10-18T13:09:37.000Z 129 260.39999389648 2011-10-18T13:09:47.000Z 130 261.60000610352 2011-10-18T13:09:55.000Z 135 261.60000610352 2011-10-18T13:09:56.000Z 135 261.79998779297 2011-10-18T13:09:57.000Z 137 262.60000610352 2011-10-18T13:10:08.000Z 132 262.79998779297 2011-10-18T13:10:14.000Z 129 262.60000610352 2011-10-18T13:10:19.000Z 127 262.60000610352 2011-10-18T13:10:21.000Z 126 262.20001220703 2011-10-18T13:10:25.000Z 124 261.39999389648 2011-10-18T13:10:31.000Z 128 260.60000610352 2011-10-18T13:10:36.000Z 127 259.20001220703 2011-10-18T13:10:42.000Z 127 257.39999389648 2011-10-18T13:10:47.000Z 125 255 2011-10-18T13:10:52.000Z 125 252.39999389648 2011-10-18T13:10:57.000Z 126 251 2011-10-18T13:11:00.000Z 120 250.60000610352 2011-10-18T13:11:01.000Z 120 248.39999389648 2011-10-18T13:11:07.000Z 120 246.39999389648 2011-10-18T13:11:12.000Z 118 245.19999694824 2011-10-18T13:11:17.000Z 113 244.80000305176 2011-10-18T13:11:19.000Z 109 245 2011-10-18T13:11:26.000Z 107 246.60000610352 2011-10-18T13:11:35.000Z 109 247.60000610352 2011-10-18T13:11:42.000Z 111 248.39999389648 2011-10-18T13:11:49.000Z 112 249 2011-10-18T13:11:58.000Z 113 250 2011-10-18T13:12:06.000Z 115 250.60000610352 2011-10-18T13:12:12.000Z 118 250.60000610352 2011-10-18T13:12:13.000Z 118 251 2011-10-18T13:12:17.000Z 117 251 2011-10-18T13:12:33.000Z 112 251 2011-10-18T13:12:37.000Z 117 250.80000305176 2011-10-18T13:12:39.000Z 122 250.60000610352 2011-10-18T13:12:40.000Z 122 249.60000610352 2011-10-18T13:12:47.000Z 117 249.19999694824 2011-10-18T13:12:54.000Z 116 249 2011-10-18T13:12:57.000Z 121 247.80000305176 2011-10-18T13:13:02.000Z 117 247 2011-10-18T13:13:04.000Z 112 245.80000305176 2011-10-18T13:13:07.000Z 106 244.39999389648 2011-10-18T13:13:10.000Z 99 244.39999389648 2011-10-18T13:13:11.000Z 91 243 2011-10-18T13:13:20.000Z 89 242.60000610352 2011-10-18T13:13:24.000Z 90 241.60000610352 2011-10-18T13:13:31.000Z 94 241.39999389648 2011-10-18T13:13:32.000Z 93 240.19999694824 2011-10-18T13:13:39.000Z 94 240.39999389648 2011-10-18T13:13:44.000Z 96 241.39999389648 2011-10-18T13:13:48.000Z 101 242.19999694824 2011-10-18T13:13:52.000Z 107 242.80000305176 2011-10-18T13:13:59.000Z 110 242.80000305176 2011-10-18T13:14:02.000Z 110 242.60000610352 2011-10-18T13:14:08.000Z 110 242.39999389648 2011-10-18T13:14:16.000Z 110 242.19999694824 2011-10-18T13:14:19.000Z 110 241.80000305176 2011-10-18T13:14:24.000Z 109 241.39999389648 2011-10-18T13:14:28.000Z 109 241.19999694824 2011-10-18T13:14:31.000Z 109 241.19999694824 2011-10-18T13:14:33.000Z 108 241 2011-10-18T13:14:39.000Z 106 239.80000305176 2011-10-18T13:14:46.000Z 102 238.80000305176 2011-10-18T13:14:52.000Z 100 237.80000305176 2011-10-18T13:14:58.000Z 96 236.19999694824 2011-10-18T13:15:03.000Z 89 234.19999694824 2011-10-18T13:15:07.000Z 87 233 2011-10-18T13:15:10.000Z 84 232.60000610352 2011-10-18T13:15:11.000Z 84 232.39999389648 2011-10-18T13:15:14.000Z 85 232.39999389648 2011-10-18T13:15:31.000Z 93 231 2011-10-18T13:15:36.000Z 91 230.60000610352 2011-10-18T13:15:37.000Z 91 229.19999694824 2011-10-18T13:15:40.000Z 89 228.19999694824 2011-10-18T13:15:43.000Z 87 226.39999389648 2011-10-18T13:15:47.000Z 86 226.60000610352 2011-10-18T13:15:54.000Z 91 226.39999389648 2011-10-18T13:16:00.000Z 94 226.19999694824 2011-10-18T13:16:04.000Z 96 226 2011-10-18T13:16:07.000Z 98 226.39999389648 2011-10-18T13:16:13.000Z 101 226.80000305176 2011-10-18T13:16:19.000Z 105 227.80000305176 2011-10-18T13:16:25.000Z 108 228.80000305176 2011-10-18T13:16:33.000Z 113 229.39999389648 2011-10-18T13:16:41.000Z 115 229.19999694824 2011-10-18T13:16:47.000Z 115 228.80000305176 2011-10-18T13:16:50.000Z 115 228.60000610352 2011-10-18T13:16:52.000Z 115 228.39999389648 2011-10-18T13:16:56.000Z 114 228.60000610352 2011-10-18T13:17:03.000Z 111 228.39999389648 2011-10-18T13:17:04.000Z 111 228 2011-10-18T13:17:07.000Z 110 227.60000610352 2011-10-18T13:17:11.000Z 108 227.60000610352 2011-10-18T13:17:13.000Z 108 227.60000610352 2011-10-18T13:17:16.000Z 107 228.60000610352 2011-10-18T13:17:21.000Z 108 229.19999694824 2011-10-18T13:17:24.000Z 111 230 2011-10-18T13:17:27.000Z 116 231.80000305176 2011-10-18T13:17:34.000Z 119 233.39999389648 2011-10-18T13:17:42.000Z 123 234.39999389648 2011-10-18T13:17:48.000Z 125 235.60000610352 2011-10-18T13:17:55.000Z 127 236.39999389648 2011-10-18T13:18:02.000Z 129 236.80000305176 2011-10-18T13:18:07.000Z 128 237.60000610352 2011-10-18T13:18:14.000Z 129 238.19999694824 2011-10-18T13:18:21.000Z 129 239.19999694824 2011-10-18T13:18:29.000Z 129 240 2011-10-18T13:18:35.000Z 129 241 2011-10-18T13:18:42.000Z 129 241.60000610352 2011-10-18T13:18:48.000Z 128 241.80000305176 2011-10-18T13:18:49.000Z 128 242.19999694824 2011-10-18T13:19:01.000Z 122 242.39999389648 2011-10-18T13:19:06.000Z 121 242.39999389648 2011-10-18T13:19:08.000Z 122 242.39999389648 2011-10-18T13:19:11.000Z 121 242.39999389648 2011-10-18T13:19:31.000Z 118 242.60000610352 2011-10-18T13:19:35.000Z 120 243 2011-10-18T13:19:43.000Z 120 242.80000305176 2011-10-18T13:19:48.000Z 120 242.60000610352 2011-10-18T13:19:53.000Z 118 242.80000305176 2011-10-18T13:20:00.000Z 116 243 2011-10-18T13:20:06.000Z 112 242.80000305176 2011-10-18T13:20:13.000Z 112 242 2011-10-18T13:20:20.000Z 108 241.80000305176 2011-10-18T13:20:22.000Z 106 241.60000610352 2011-10-18T13:20:27.000Z 106 242 2011-10-18T13:20:32.000Z 108 243.60000610352 2011-10-18T13:20:41.000Z 112 244 2011-10-18T13:20:47.000Z 116 244 2011-10-18T13:20:53.000Z 115 243.80000305176 2011-10-18T13:20:59.000Z 116 243.60000610352 2011-10-18T13:21:05.000Z 116 243.60000610352 2011-10-18T13:21:06.000Z 116 244.19999694824 2011-10-18T13:21:12.000Z 116 245.19999694824 2011-10-18T13:21:18.000Z 118 246.19999694824 2011-10-18T13:21:25.000Z 120 247.39999389648 2011-10-18T13:21:32.000Z 120 247.60000610352 2011-10-18T13:21:33.000Z 120 247.39999389648 2011-10-18T13:22:19.000Z 99 247.19999694824 2011-10-18T13:22:24.000Z 99 247.39999389648 2011-10-18T13:22:30.000Z 103 248 2011-10-18T13:22:37.000Z 107 248.19999694824 2011-10-18T13:22:43.000Z 107 248.60000610352 2011-10-18T13:22:48.000Z 107 248.80000305176 2011-10-18T13:22:54.000Z 110 248.60000610352 2011-10-18T13:22:56.000Z 115 248.60000610352 2011-10-18T13:22:57.000Z 115 248.39999389648 2011-10-18T13:23:03.000Z 114 248.80000305176 2011-10-18T13:23:06.000Z 119 249 2011-10-18T13:23:12.000Z 123 249.19999694824 2011-10-18T13:23:19.000Z 123 248.80000305176 2011-10-18T13:23:24.000Z 117 248.60000610352 2011-10-18T13:23:31.000Z 116 247.80000305176 2011-10-18T13:23:37.000Z 114 247.60000610352 2011-10-18T13:23:42.000Z 119 247.60000610352 2011-10-18T13:23:44.000Z 124 248 2011-10-18T13:23:50.000Z 121 248 2011-10-18T13:23:56.000Z 119 248 2011-10-18T13:24:03.000Z 120 248.19999694824 2011-10-18T13:24:09.000Z 119 248.60000610352 2011-10-18T13:24:14.000Z 117 249.19999694824 2011-10-18T13:24:20.000Z 119 250 2011-10-18T13:24:27.000Z 124 250.60000610352 2011-10-18T13:24:34.000Z 126 250.80000305176 2011-10-18T13:24:38.000Z 133 251 2011-10-18T13:24:40.000Z 137 251.80000305176 2011-10-18T13:24:46.000Z 133 252.19999694824 2011-10-18T13:24:52.000Z 133 252.39999389648 2011-10-18T13:24:55.000Z 133 253 2011-10-18T13:25:22.000Z 129 253 2011-10-18T13:25:25.000Z 128 254.80000305176 2011-10-18T13:26:09.000Z 114 254.80000305176 2011-10-18T13:26:10.000Z 119 254.80000305176 2011-10-18T13:26:12.000Z 125 254.60000610352 2011-10-18T13:26:13.000Z 125 254.60000610352 2011-10-18T13:26:18.000Z 120 254.19999694824 2011-10-18T13:26:21.000Z 113 253.39999389648 2011-10-18T13:26:29.000Z 115 252.80000305176 2011-10-18T13:26:34.000Z 112 252.80000305176 2011-10-18T13:26:37.000Z 110 252.39999389648 2011-10-18T13:26:44.000Z 105 252.39999389648 2011-10-18T13:26:45.000Z 105 251.80000305176 2011-10-18T13:26:51.000Z 101 251.19999694824 2011-10-18T13:26:57.000Z 99 251.19999694824 2011-10-18T13:27:02.000Z 99 250.80000305176 2011-10-18T13:27:07.000Z 97 249.60000610352 2011-10-18T13:27:14.000Z 97 249.60000610352 2011-10-18T13:27:18.000Z 98 251.19999694824 2011-10-18T13:27:25.000Z 104 253.19999694824 2011-10-18T13:27:32.000Z 110 253.80000305176 2011-10-18T13:27:34.000Z 115 256 2011-10-18T13:27:42.000Z 122 257.60000610352 2011-10-18T13:27:49.000Z 123 259 2011-10-18T13:27:57.000Z 129 260 2011-10-18T13:28:04.000Z 131 261 2011-10-18T13:28:12.000Z 132 261.20001220703 2011-10-18T13:28:18.000Z 132 261.39999389648 2011-10-18T13:28:24.000Z 131 262 2011-10-18T13:28:30.000Z 131 262 2011-10-18T13:28:36.000Z 129 262.20001220703 2011-10-18T13:28:43.000Z 127 262.20001220703 2011-10-18T13:28:49.000Z 133 262.20001220703 2011-10-18T13:28:54.000Z 133 262.39999389648 2011-10-18T13:29:00.000Z 136 262 2011-10-18T13:29:05.000Z 135 262 2011-10-18T13:29:10.000Z 132 262 2011-10-18T13:29:14.000Z 127 262 2011-10-18T13:29:16.000Z 124 261.79998779297 2011-10-18T13:29:18.000Z 124 261.20001220703 2011-10-18T13:29:26.000Z 119 261 2011-10-18T13:29:34.000Z 115 260.20001220703 2011-10-18T13:29:40.000Z 110 258.39999389648 2011-10-18T13:29:46.000Z 107 257 2011-10-18T13:29:50.000Z 108 255.19999694824 2011-10-18T13:29:56.000Z 108 254.80000305176 2011-10-18T13:30:00.000Z 109 255 2011-10-18T13:30:04.000Z 107 254.80000305176 2011-10-18T13:30:06.000Z 110 255.19999694824 2011-10-18T13:30:09.000Z 120 255 2011-10-18T13:30:11.000Z 125 255 2011-10-18T13:30:12.000Z 125 255.19999694824 2011-10-18T13:30:13.000Z 130 256 2011-10-18T13:30:22.000Z 134 255.80000305176 2011-10-18T13:30:31.000Z 129 255 2011-10-18T13:30:36.000Z 124 254.80000305176 2011-10-18T13:30:39.000Z 116 254.80000305176 2011-10-18T13:30:48.000Z 115 255.19999694824 2011-10-18T13:30:55.000Z 117 256.79998779297 2011-10-18T13:31:05.000Z 121 258.39999389648 2011-10-18T13:31:14.000Z 125 258.39999389648 2011-10-18T13:31:24.000Z 127 258 2011-10-18T13:31:33.000Z 127 258 2011-10-18T13:31:44.000Z 127 257.60000610352 2011-10-18T13:31:55.000Z 125 257.60000610352 2011-10-18T13:32:04.000Z 122 256.39999389648 2011-10-18T13:32:13.000Z 119 255.19999694824 2011-10-18T13:32:21.000Z 115 252.39999389648 2011-10-18T13:32:27.000Z 111 251.19999694824 2011-10-18T13:32:30.000Z 108 247.39999389648 2011-10-18T13:32:37.000Z 101 245 2011-10-18T13:32:44.000Z 102 245 2011-10-18T13:32:50.000Z 104 246 2011-10-18T13:32:55.000Z 109 246.60000610352 2011-10-18T13:32:58.000Z 114 247.39999389648 2011-10-18T13:33:01.000Z 120 249.19999694824 2011-10-18T13:33:08.000Z 126 251.19999694824 2011-10-18T13:33:16.000Z 130 252.80000305176 2011-10-18T13:33:22.000Z 134 253.60000610352 2011-10-18T13:33:28.000Z 137 254.39999389648 2011-10-18T13:33:33.000Z 139 254.80000305176 2011-10-18T13:33:37.000Z 140 255 2011-10-18T13:33:43.000Z 141 255 2011-10-18T13:33:49.000Z 140 255 2011-10-18T13:33:53.000Z 139 254.80000305176 2011-10-18T13:34:02.000Z 141 253.19999694824 2011-10-18T13:34:08.000Z 136 252.80000305176 2011-10-18T13:34:09.000Z 135 252.19999694824 2011-10-18T13:34:16.000Z 133 253.80000305176 2011-10-18T13:34:21.000Z 135 255.19999694824 2011-10-18T13:34:29.000Z 138 255.19999694824 2011-10-18T13:34:32.000Z 137 254.39999389648 2011-10-18T13:34:36.000Z 143 253.80000305176 2011-10-18T13:34:37.000Z 148 253.39999389648 2011-10-18T13:34:38.000Z 148 251.60000610352 2011-10-18T13:34:42.000Z 143 250.39999389648 2011-10-18T13:34:45.000Z 135 250.19999694824 2011-10-18T13:34:46.000Z 135 249 2011-10-18T13:34:50.000Z 130 248.19999694824 2011-10-18T13:34:53.000Z 125 247.80000305176 2011-10-18T13:34:55.000Z 119 247.60000610352 2011-10-18T13:34:56.000Z 119 246.19999694824 2011-10-18T13:35:04.000Z 112 245.39999389648 2011-10-18T13:35:09.000Z 106 245.39999389648 2011-10-18T13:35:15.000Z 108 245.60000610352 2011-10-18T13:35:16.000Z 108 246.19999694824 2011-10-18T13:35:20.000Z 108 245.39999389648 2011-10-18T13:35:25.000Z 113 245 2011-10-18T13:35:26.000Z 113 243.19999694824 2011-10-18T13:35:30.000Z 118 239.39999389648 2011-10-18T13:35:36.000Z 115 234.80000305176 2011-10-18T13:35:42.000Z 110 231 2011-10-18T13:35:48.000Z 114 229.39999389648 2011-10-18T13:35:52.000Z 111 228.60000610352 2011-10-18T13:36:00.000Z 109 229.19999694824 2011-10-18T13:36:08.000Z 112 230 2011-10-18T13:36:14.000Z 115 231.19999694824 2011-10-18T13:36:22.000Z 119 233.19999694824 2011-10-18T13:36:30.000Z 125 235 2011-10-18T13:36:38.000Z 130 235.80000305176 2011-10-18T13:36:46.000Z 130 235.19999694824 2011-10-18T13:36:56.000Z 130 235.60000610352 2011-10-18T13:37:04.000Z 130 235.60000610352 2011-10-18T13:37:08.000Z 129 235.39999389648 2011-10-18T13:37:12.000Z 127 233.60000610352 2011-10-18T13:37:20.000Z 122 233 2011-10-18T13:37:23.000Z 117 232 2011-10-18T13:37:29.000Z 114 231.60000610352 2011-10-18T13:37:32.000Z 112 231 2011-10-18T13:37:36.000Z 106 230.80000305176 2011-10-18T13:37:39.000Z 104 230.80000305176 2011-10-18T13:37:43.000Z 104 230.60000610352 2011-10-18T13:37:47.000Z 103 230 2011-10-18T13:37:53.000Z 105 229.80000305176 2011-10-18T13:37:57.000Z 105 229.60000610352 2011-10-18T13:38:01.000Z 105 229.19999694824 2011-10-18T13:38:04.000Z 105 228.80000305176 2011-10-18T13:38:08.000Z 105 228.60000610352 2011-10-18T13:38:11.000Z 106 228.60000610352 2011-10-18T13:38:12.000Z 106 228.60000610352 2011-10-18T13:38:14.000Z 107 228.60000610352 2011-10-18T13:38:19.000Z 108 228.60000610352 2011-10-18T13:38:25.000Z 108 228.60000610352 2011-10-18T13:38:27.000Z 108 228.80000305176 2011-10-18T13:38:32.000Z 108 229.19999694824 2011-10-18T13:38:38.000Z 109 229.19999694824 2011-10-18T13:38:40.000Z 110 230 2011-10-18T13:38:45.000Z 110 230 2011-10-18T13:38:50.000Z 111 230 2011-10-18T13:38:52.000Z 111 230 2011-10-18T13:38:54.000Z 112 230 2011-10-18T13:38:58.000Z 115 230.39999389648 2011-10-18T13:39:01.000Z 116 230.39999389648 2011-10-18T13:39:04.000Z 115 230.19999694824 2011-10-18T13:39:08.000Z 112 230.19999694824 2011-10-18T13:39:12.000Z 111 230 2011-10-18T13:39:20.000Z 112 229.80000305176 2011-10-18T13:39:27.000Z 112 229.60000610352 2011-10-18T13:39:33.000Z 110 229.60000610352 2011-10-18T13:39:41.000Z 110 229.60000610352 2011-10-18T13:39:43.000Z 110 229.60000610352 2011-10-18T13:39:47.000Z 110 229.60000610352 2011-10-18T13:39:48.000Z 110 229.60000610352 2011-10-18T13:39:51.000Z 110 230 2011-10-18T13:39:55.000Z 112 231.80000305176 2011-10-18T13:40:01.000Z 115 232.60000610352 2011-10-18T13:40:03.000Z 116