Urkulu par Organbide 1406 1389 1450 1046 1332 948 2011-10-18T07:40:57Z 962.9 2011-10-18T07:40:58Z 960.98 2011-10-18T07:40:59Z 961.46 2011-10-18T07:41:06Z 966.26 2011-10-18T07:41:07Z 962.42 2011-10-18T07:41:08Z 965.78 2011-10-18T07:41:09Z 961.94 2011-10-18T07:41:10Z 963.38 2011-10-18T07:41:19Z 963.86 2011-10-18T07:41:32Z 965.3 2011-10-18T07:41:37Z 967.7 2011-10-18T07:41:44Z 966.26 2011-10-18T07:41:46Z 967.7 2011-10-18T07:41:48Z 967.7 2011-10-18T07:41:49Z 969.15 2011-10-18T07:41:59Z 968.67 2011-10-18T07:42:00Z 971.07 2011-10-18T07:42:12Z 970.11 2011-10-18T07:42:21Z 970.11 2011-10-18T07:42:23Z 971.55 2011-10-18T07:42:35Z 972.99 2011-10-18T07:42:47Z 973.47 2011-10-18T07:42:58Z 975.88 2011-10-18T07:43:05Z 976.84 2011-10-18T07:43:10Z 976.84 2011-10-18T07:43:13Z 976.36 2011-10-18T07:43:15Z 977.8 2011-10-18T07:43:26Z 979.24 2011-10-18T07:43:33Z 978.76 2011-10-18T07:43:43Z 979.24 2011-10-18T07:43:45Z 981.16 2011-10-18T07:43:57Z 981.16 2011-10-18T07:43:59Z 980.68 2011-10-18T07:44:05Z 983.57 2011-10-18T07:44:17Z 983.09 2011-10-18T07:44:19Z 984.53 2011-10-18T07:44:32Z 985.49 2011-10-18T07:44:37Z 986.45 2011-10-18T07:44:46Z 986.93 2011-10-18T07:44:49Z 989.81 2011-10-18T07:45:04Z 992.22 2011-10-18T07:45:16Z 994.14 2011-10-18T07:45:28Z 995.1 2011-10-18T07:45:36Z 996.54 2011-10-18T07:45:47Z 997.02 2011-10-18T07:46:04Z 997.99 2011-10-18T07:46:05Z 998.47 2011-10-18T07:46:10Z 999.91 2011-10-18T07:46:23Z 1003.75 2011-10-18T07:46:37Z 1005.68 2011-10-18T07:46:51Z 1006.64 2011-10-18T07:47:05Z 1007.6 2011-10-18T07:47:17Z 1009.52 2011-10-18T07:47:32Z 1012.89 2011-10-18T07:47:44Z 1013.85 2011-10-18T07:47:57Z 1014.81 2011-10-18T07:48:09Z 1016.25 2011-10-18T07:48:15Z 1017.69 2011-10-18T07:48:29Z 1017.69 2011-10-18T07:48:39Z 1018.65 2011-10-18T07:48:43Z 1020.1 2011-10-18T07:48:45Z 1019.13 2011-10-18T07:48:48Z 1020.58 2011-10-18T07:48:58Z 1022.98 2011-10-18T07:49:08Z 1023.94 2011-10-18T07:49:18Z 1025.86 2011-10-18T07:49:33Z 1026.83 2011-10-18T07:49:35Z 1026.83 2011-10-18T07:49:40Z 1026.83 2011-10-18T07:49:47Z 1028.27 2011-10-18T07:49:59Z 1029.71 2011-10-18T07:50:10Z 1029.71 2011-10-18T07:50:17Z 1031.15 2011-10-18T07:50:20Z 1031.63 2011-10-18T07:50:24Z 1031.63 2011-10-18T07:50:29Z 1032.59 2011-10-18T07:50:36Z 1032.59 2011-10-18T07:50:38Z 1033.55 2011-10-18T07:50:41Z 1033.55 2011-10-18T07:50:47Z 1035.96 2011-10-18T07:51:00Z 1036.44 2011-10-18T07:51:10Z 1036.44 2011-10-18T07:51:14Z 1037.4 2011-10-18T07:51:17Z 1038.36 2011-10-18T07:51:26Z 1039.8 2011-10-18T07:51:40Z 1039.8 2011-10-18T07:51:52Z 1041.73 2011-10-18T07:52:05Z 1043.65 2011-10-18T07:52:20Z 1044.13 2011-10-18T07:52:22Z 1046.05 2011-10-18T07:52:36Z 1047.97 2011-10-18T07:52:47Z 1048.94 2011-10-18T07:53:00Z 1051.82 2011-10-18T07:53:11Z 1049.9 2011-10-18T07:53:14Z 1051.82 2011-10-18T07:53:17Z 1054.22 2011-10-18T07:53:31Z 1057.59 2011-10-18T07:53:45Z 1059.03 2011-10-18T07:53:53Z 1060.95 2011-10-18T07:54:06Z 1063.84 2011-10-18T07:54:21Z 1066.24 2011-10-18T07:54:34Z 1068.64 2011-10-18T07:54:48Z 1070.57 2011-10-18T07:54:55Z 1072.01 2011-10-18T07:55:06Z 1074.41 2011-10-18T07:55:19Z 1074.41 2011-10-18T07:55:33Z 1075.85 2011-10-18T07:55:38Z 1077.78 2011-10-18T07:55:51Z 1078.74 2011-10-18T07:56:00Z 1080.18 2011-10-18T07:56:17Z 1082.58 2011-10-18T07:56:29Z 1083.06 2011-10-18T07:56:30Z 1082.58 2011-10-18T07:56:39Z 1084.5 2011-10-18T07:56:51Z 1085.95 2011-10-18T07:57:04Z 1087.87 2011-10-18T07:57:19Z 1090.27 2011-10-18T07:57:32Z 1091.71 2011-10-18T07:57:45Z 1091.23 2011-10-18T07:57:46Z 1090.75 2011-10-18T07:57:48Z 1091.23 2011-10-18T07:57:53Z 1092.2 2011-10-18T07:58:00Z 1092.68 2011-10-18T07:58:11Z 1093.64 2011-10-18T07:58:18Z 1093.16 2011-10-18T07:58:20Z 1093.64 2011-10-18T07:58:24Z 1094.6 2011-10-18T07:58:32Z 1096.04 2011-10-18T07:58:41Z 1098.44 2011-10-18T07:58:57Z 1099.4 2011-10-18T07:59:05Z 1098.92 2011-10-18T07:59:19Z 1101.33 2011-10-18T07:59:28Z 1103.25 2011-10-18T07:59:45Z 1101.81 2011-10-18T07:59:51Z 1102.77 2011-10-18T07:59:58Z 1103.73 2011-10-18T08:00:03Z 1104.21 2011-10-18T08:00:08Z 1104.21 2011-10-18T08:00:11Z 1104.69 2011-10-18T08:00:15Z 1105.65 2011-10-18T08:00:21Z 1106.61 2011-10-18T08:00:29Z 1108.06 2011-10-18T08:00:45Z 1109.5 2011-10-18T08:00:58Z 1109.5 2011-10-18T08:01:01Z 1110.94 2011-10-18T08:01:13Z 1111.42 2011-10-18T08:01:18Z 1111.9 2011-10-18T08:01:32Z 1112.38 2011-10-18T08:01:43Z 1112.38 2011-10-18T08:01:47Z 1112.38 2011-10-18T08:01:50Z 1111.9 2011-10-18T08:01:53Z 1111.9 2011-10-18T08:01:55Z 1112.38 2011-10-18T08:02:01Z 1111.9 2011-10-18T08:02:04Z 1114.31 2011-10-18T08:02:20Z 1116.23 2011-10-18T08:02:29Z 1118.63 2011-10-18T08:02:43Z 1119.59 2011-10-18T08:02:57Z 1120.07 2011-10-18T08:03:11Z 1119.11 2011-10-18T08:03:21Z 1120.07 2011-10-18T08:03:49Z 1120.55 2011-10-18T08:04:08Z 1121.03 2011-10-18T08:04:26Z 1123.44 2011-10-18T08:04:36Z 1126.32 2011-10-18T08:04:50Z 1128.73 2011-10-18T08:05:03Z 1128.24 2011-10-18T08:05:05Z 1128.24 2011-10-18T08:05:09Z 1130.65 2011-10-18T08:05:25Z 1132.57 2011-10-18T08:05:37Z 1134.97 2011-10-18T08:05:51Z 1137.86 2011-10-18T08:06:03Z 1139.78 2011-10-18T08:06:18Z 1141.22 2011-10-18T08:06:30Z 1144.11 2011-10-18T08:06:45Z 1145.07 2011-10-18T08:06:57Z 1146.03 2011-10-18T08:07:08Z 1147.47 2011-10-18T08:07:19Z 1149.87 2011-10-18T08:07:34Z 1150.35 2011-10-18T08:07:37Z 1151.32 2011-10-18T08:07:47Z 1151.8 2011-10-18T08:08:01Z 1151.32 2011-10-18T08:08:15Z 1151.8 2011-10-18T08:08:21Z 1153.24 2011-10-18T08:08:35Z 1152.76 2011-10-18T08:08:38Z 1154.2 2011-10-18T08:08:44Z 1155.16 2011-10-18T08:08:50Z 1157.08 2011-10-18T08:09:02Z 1159.01 2011-10-18T08:09:15Z 1159.49 2011-10-18T08:09:21Z 1160.93 2011-10-18T08:09:35Z 1163.81 2011-10-18T08:09:50Z 1165.74 2011-10-18T08:10:03Z 1167.18 2011-10-18T08:10:11Z 1169.1 2011-10-18T08:10:26Z 1171.02 2011-10-18T08:10:40Z 1171.98 2011-10-18T08:10:52Z 1171.02 2011-10-18T08:11:05Z 1171.98 2011-10-18T08:11:18Z 1172.95 2011-10-18T08:11:30Z 1175.83 2011-10-18T08:11:46Z 1178.71 2011-10-18T08:11:59Z 1181.12 2011-10-18T08:12:13Z 1180.16 2011-10-18T08:12:26Z 1180.16 2011-10-18T08:12:27Z 1179.67 2011-10-18T08:12:32Z 1181.12 2011-10-18T08:12:44Z 1183.04 2011-10-18T08:12:56Z 1184.96 2011-10-18T08:13:09Z 1184.48 2011-10-18T08:13:23Z 1182.08 2011-10-18T08:13:36Z 1183.52 2011-10-18T08:13:49Z 1184.48 2011-10-18T08:14:02Z 1186.4 2011-10-18T08:14:17Z 1188.81 2011-10-18T08:14:28Z 1190.73 2011-10-18T08:14:40Z 1192.65 2011-10-18T08:14:52Z 1195.06 2011-10-18T08:15:07Z 1197.46 2011-10-18T08:15:23Z 1198.9 2011-10-18T08:15:35Z 1199.38 2011-10-18T08:15:48Z 1200.82 2011-10-18T08:16:00Z 1202.75 2011-10-18T08:16:13Z 1204.67 2011-10-18T08:16:26Z 1206.59 2011-10-18T08:16:42Z 1208.51 2011-10-18T08:16:56Z 1210.92 2011-10-18T08:17:11Z 1212.36 2011-10-18T08:17:25Z 1215.24 2011-10-18T08:17:39Z 1217.65 2011-10-18T08:17:53Z 1219.09 2011-10-18T08:18:04Z 1221.01 2011-10-18T08:18:16Z 1223.42 2011-10-18T08:18:30Z 1225.34 2011-10-18T08:18:44Z 1226.78 2011-10-18T08:18:57Z 1227.26 2011-10-18T08:19:10Z 1226.78 2011-10-18T08:19:12Z 1228.7 2011-10-18T08:19:26Z 1229.66 2011-10-18T08:19:42Z 1232.07 2011-10-18T08:19:56Z 1234.47 2011-10-18T08:20:11Z 1235.91 2011-10-18T08:20:26Z 1238.32 2011-10-18T08:20:40Z 1240.72 2011-10-18T08:20:56Z 1241.68 2011-10-18T08:21:09Z 1244.08 2011-10-18T08:21:24Z 1246.49 2011-10-18T08:21:36Z 1246.97 2011-10-18T08:21:52Z 1249.85 2011-10-18T08:22:09Z 1251.77 2011-10-18T08:22:21Z 1254.18 2011-10-18T08:22:36Z 1257.06 2011-10-18T08:22:50Z 1258.5 2011-10-18T08:23:02Z 1260.43 2011-10-18T08:23:15Z 1261.87 2011-10-18T08:23:29Z 1262.83 2011-10-18T08:23:41Z 1263.79 2011-10-18T08:23:52Z 1264.27 2011-10-18T08:24:04Z 1263.79 2011-10-18T08:24:08Z 1262.35 2011-10-18T08:24:22Z 1261.87 2011-10-18T08:24:30Z 1261.87 2011-10-18T08:24:41Z 1261.39 2011-10-18T08:24:44Z 1263.31 2011-10-18T08:24:57Z 1265.23 2011-10-18T08:25:15Z 1265.71 2011-10-18T08:25:19Z 1267.64 2011-10-18T08:25:33Z 1269.08 2011-10-18T08:25:44Z 1269.56 2011-10-18T08:25:47Z 1271.48 2011-10-18T08:25:59Z 1273.4 2011-10-18T08:26:14Z 1275.33 2011-10-18T08:26:27Z 1277.73 2011-10-18T08:26:40Z 1278.21 2011-10-18T08:26:53Z 1279.65 2011-10-18T08:27:07Z 1281.57 2011-10-18T08:27:22Z 1283.98 2011-10-18T08:27:34Z 1286.38 2011-10-18T08:27:48Z 1288.3 2011-10-18T08:28:00Z 1290.23 2011-10-18T08:28:11Z 1292.15 2011-10-18T08:28:24Z 1294.07 2011-10-18T08:28:37Z 1297.44 2011-10-18T08:28:52Z 1298.4 2011-10-18T08:29:03Z 1297.92 2011-10-18T08:29:05Z 1297.44 2011-10-18T08:29:09Z 1297.44 2011-10-18T08:29:17Z 1298.4 2011-10-18T08:29:34Z 1300.32 2011-10-18T08:29:47Z 1301.28 2011-10-18T08:29:50Z 1302.24 2011-10-18T08:30:03Z 1302.24 2011-10-18T08:30:05Z 1302.24 2011-10-18T08:30:09Z 1303.2 2011-10-18T08:30:13Z 1304.65 2011-10-18T08:30:28Z 1305.61 2011-10-18T08:30:33Z 1307.05 2011-10-18T08:30:47Z 1308.01 2011-10-18T08:30:55Z 1308.49 2011-10-18T08:31:01Z 1309.93 2011-10-18T08:31:13Z 1310.41 2011-10-18T08:31:16Z 1310.9 2011-10-18T08:31:25Z 1312.82 2011-10-18T08:31:40Z 1315.22 2011-10-18T08:31:55Z 1315.22 2011-10-18T08:31:57Z 1315.7 2011-10-18T08:32:02Z 1316.18 2011-10-18T08:32:10Z 1317.14 2011-10-18T08:32:14Z 1317.62 2011-10-18T08:32:19Z 1319.07 2011-10-18T08:32:33Z 1319.55 2011-10-18T08:32:46Z 1320.51 2011-10-18T08:32:59Z 1321.47 2011-10-18T08:33:11Z 1323.39 2011-10-18T08:33:25Z 1324.83 2011-10-18T08:33:37Z 1326.28 2011-10-18T08:33:50Z 1325.8 2011-10-18T08:33:51Z 1327.72 2011-10-18T08:34:03Z 1327.72 2011-10-18T08:34:09Z 1329.16 2011-10-18T08:34:12Z 1328.68 2011-10-18T08:34:19Z 1332.04 2011-10-18T08:34:34Z 1333.01 2011-10-18T08:34:46Z 1335.41 2011-10-18T08:34:58Z 1337.81 2011-10-18T08:35:13Z 1339.73 2011-10-18T08:35:24Z 1340.7 2011-10-18T08:35:29Z 1342.62 2011-10-18T08:35:44Z 1345.5 2011-10-18T08:35:58Z 1346.46 2011-10-18T08:36:02Z 1346.46 2011-10-18T08:36:05Z 1349.83 2011-10-18T08:36:20Z 1351.75 2011-10-18T08:36:33Z 1352.71 2011-10-18T08:36:39Z 1355.12 2011-10-18T08:36:54Z 1357.04 2011-10-18T08:37:08Z 1359.44 2011-10-18T08:37:20Z 1360.88 2011-10-18T08:37:26Z 1362.81 2011-10-18T08:37:39Z 1364.73 2011-10-18T08:37:50Z 1366.65 2011-10-18T08:38:04Z 1368.57 2011-10-18T08:38:13Z 1370.98 2011-10-18T08:38:25Z 1373.86 2011-10-18T08:38:39Z 1375.78 2011-10-18T08:38:54Z 1376.75 2011-10-18T08:39:01Z 1377.23 2011-10-18T08:39:05Z 1378.19 2011-10-18T08:39:09Z 1380.59 2011-10-18T08:39:22Z 1380.11 2011-10-18T08:39:23Z 1382.51 2011-10-18T08:39:38Z 1382.99 2011-10-18T08:39:43Z 1385.4 2011-10-18T08:39:56Z 1385.88 2011-10-18T08:39:58Z 1386.84 2011-10-18T08:40:05Z 1387.8 2011-10-18T08:40:10Z 1389.24 2011-10-18T08:40:24Z 1391.65 2011-10-18T08:40:32Z 1393.09 2011-10-18T08:40:45Z 1394.53 2011-10-18T08:40:59Z 1395.01 2011-10-18T08:41:11Z 1395.01 2011-10-18T08:41:13Z 1395.97 2011-10-18T08:41:25Z 1395.49 2011-10-18T08:41:28Z 1396.93 2011-10-18T08:41:43Z 1398.37 2011-10-18T08:41:57Z 1400.3 2011-10-18T08:42:10Z 1401.26 2011-10-18T08:42:16Z 1403.18 2011-10-18T08:42:29Z 1405.58 2011-10-18T08:42:42Z 1406.55 2011-10-18T08:42:43Z 1407.03 2011-10-18T08:42:58Z 1407.51 2011-10-18T08:43:02Z 1407.51 2011-10-18T08:43:16Z 1407.51 2011-10-18T08:43:31Z 1406.55 2011-10-18T08:43:42Z 1406.55 2011-10-18T08:43:44Z 1406.07 2011-10-18T08:43:58Z 1404.14 2011-10-18T08:44:12Z 1404.14 2011-10-18T08:44:14Z 1403.66 2011-10-18T08:44:17Z 1404.62 2011-10-18T08:44:25Z 1405.1 2011-10-18T08:44:37Z 1406.07 2011-10-18T08:44:49Z 1405.1 2011-10-18T08:44:55Z 1405.58 2011-10-18T08:45:07Z 1407.03 2011-10-18T08:45:18Z 1407.99 2011-10-18T08:45:32Z 1404.62 2011-10-18T08:45:34Z 1409.91 2011-10-18T08:45:35Z 1408.95 2011-10-18T08:45:44Z 1408.95 2011-10-18T08:45:56Z 1409.43 2011-10-18T08:46:10Z 1403.66 2011-10-18T08:46:19Z 1409.91 2011-10-18T08:46:20Z 1397.41 2011-10-18T08:46:26Z 1409.43 2011-10-18T08:46:27Z 1383.47 2011-10-18T08:46:32Z 1412.79 2011-10-18T08:46:33Z 1388.28 2011-10-18T08:46:35Z 1411.83 2011-10-18T08:46:36Z 1414.72 2011-10-18T08:46:42Z 1409.43 2011-10-18T08:46:43Z 1402.7 2011-10-18T08:46:46Z 1409.91 2011-10-18T08:46:47Z 1400.3 2011-10-18T08:46:49Z 1411.83 2011-10-18T08:46:50Z 1402.7 2011-10-18T08:46:52Z 1409.91 2011-10-18T08:46:53Z 1404.62 2011-10-18T08:46:57Z 1409.91 2011-10-18T08:46:58Z 1415.68 2011-10-18T08:46:59Z 1409.91 2011-10-18T08:47:00Z 1401.26 2011-10-18T08:47:03Z 1410.39 2011-10-18T08:47:04Z 1406.55 2011-10-18T08:47:05Z 1409.91 2011-10-18T08:47:06Z 1404.14 2011-10-18T08:47:14Z 1410.87 2011-10-18T08:47:16Z 1409.91 2011-10-18T08:47:17Z 1406.55 2011-10-18T08:47:20Z 1410.39 2011-10-18T08:47:21Z 1405.1 2011-10-18T08:47:22Z 1410.87 2011-10-18T08:47:23Z 1402.7 2011-10-18T08:47:25Z 1409.91 2011-10-18T08:47:26Z 1409.43 2011-10-18T08:47:32Z 1403.66 2011-10-18T08:47:56Z 1409.91 2011-10-18T08:47:57Z 1409.43 2011-10-18T08:48:20Z 1404.62 2011-10-18T08:48:22Z 1409.43 2011-10-18T08:48:23Z 1407.99 2011-10-18T09:02:27Z 1407.51 2011-10-18T09:02:28Z 1412.79 2011-10-18T09:02:34Z 1407.51 2011-10-18T09:02:35Z 1410.87 2011-10-18T09:02:45Z 1413.76 2011-10-18T09:02:58Z 1414.72 2011-10-18T09:03:10Z 1415.2 2011-10-18T09:03:38Z 1415.2 2011-10-18T09:03:49Z 1415.2 2011-10-18T09:04:01Z 1414.72 2011-10-18T09:04:18Z 1413.76 2011-10-18T09:04:32Z 1412.79 2011-10-18T09:04:46Z 1410.39 2011-10-18T09:04:57Z 1409.43 2011-10-18T09:05:03Z 1406.55 2011-10-18T09:05:19Z 1405.1 2011-10-18T09:05:26Z 1404.14 2011-10-18T09:05:30Z 1401.26 2011-10-18T09:05:45Z 1399.82 2011-10-18T09:05:52Z 1396.93 2011-10-18T09:06:03Z 1395.01 2011-10-18T09:06:13Z 1393.09 2011-10-18T09:06:28Z 1391.17 2011-10-18T09:06:41Z 1389.72 2011-10-18T09:06:54Z 1387.32 2011-10-18T09:07:06Z 1385.4 2011-10-18T09:07:17Z 1382.51 2011-10-18T09:07:27Z 1380.59 2011-10-18T09:07:40Z 1381.07 2011-10-18T09:07:41Z 1379.63 2011-10-18T09:07:52Z 1379.15 2011-10-18T09:07:54Z 1376.26 2011-10-18T09:08:06Z 1374.82 2011-10-18T09:08:11Z 1374.34 2011-10-18T09:08:12Z 1373.38 2011-10-18T09:08:22Z 1372.9 2011-10-18T09:08:24Z 1371.46 2011-10-18T09:08:29Z 1369.54 2011-10-18T09:08:35Z 1367.13 2011-10-18T09:08:48Z 1367.61 2011-10-18T09:08:49Z 1365.21 2011-10-18T09:09:02Z 1364.25 2011-10-18T09:09:06Z 1363.29 2011-10-18T09:09:18Z 1362.81 2011-10-18T09:09:23Z 1360.4 2011-10-18T09:09:36Z 1357.52 2011-10-18T09:09:50Z 1356.08 2011-10-18T09:09:59Z 1355.6 2011-10-18T09:10:03Z 1355.6 2011-10-18T09:10:05Z 1353.67 2011-10-18T09:10:19Z 1351.27 2011-10-18T09:10:31Z 1348.39 2011-10-18T09:10:43Z 1345.5 2011-10-18T09:10:56Z 1345.02 2011-10-18T09:10:57Z 1342.14 2011-10-18T09:11:09Z 1340.22 2011-10-18T09:11:22Z 1339.25 2011-10-18T09:11:26Z 1335.89 2011-10-18T09:11:39Z 1333.97 2011-10-18T09:11:52Z 1332.04 2011-10-18T09:12:04Z 1328.68 2011-10-18T09:12:17Z 1326.28 2011-10-18T09:12:30Z 1324.83 2011-10-18T09:12:35Z 1322.43 2011-10-18T09:12:45Z 1320.51 2011-10-18T09:12:51Z 1319.07 2011-10-18T09:12:56Z 1317.62 2011-10-18T09:12:58Z 1316.18 2011-10-18T09:13:00Z 1314.74 2011-10-18T09:13:04Z 1310.9 2011-10-18T09:13:14Z 1309.45 2011-10-18T09:13:17Z 1309.45 2011-10-18T09:13:18Z 1308.01 2011-10-18T09:13:23Z 1307.53 2011-10-18T09:13:25Z 1306.57 2011-10-18T09:13:28Z 1305.13 2011-10-18T09:13:32Z 1304.65 2011-10-18T09:13:36Z 1303.69 2011-10-18T09:13:38Z 1303.69 2011-10-18T09:13:40Z 1299.36 2011-10-18T09:13:52Z 1297.92 2011-10-18T09:13:58Z 1294.07 2011-10-18T09:14:09Z 1291.67 2011-10-18T09:14:22Z 1290.23 2011-10-18T09:14:29Z 1290.23 2011-10-18T09:14:33Z 1286.86 2011-10-18T09:14:43Z 1284.46 2011-10-18T09:14:53Z 1281.57 2011-10-18T09:15:05Z 1279.17 2011-10-18T09:15:16Z 1279.17 2011-10-18T09:15:17Z 1275.33 2011-10-18T09:15:31Z 1274.36 2011-10-18T09:15:39Z 1271 2011-10-18T09:15:50Z 1268.12 2011-10-18T09:16:02Z 1267.64 2011-10-18T09:16:08Z 1265.71 2011-10-18T09:16:19Z 1263.79 2011-10-18T09:16:28Z 1261.39 2011-10-18T09:16:41Z 1259.46 2011-10-18T09:16:55Z 1257.54 2011-10-18T09:17:02Z 1253.22 2011-10-18T09:17:20Z 1251.29 2011-10-18T09:17:33Z 1247.93 2011-10-18T09:17:49Z 1246.97 2011-10-18T09:18:03Z 1244.08 2011-10-18T09:18:20Z 1243.12 2011-10-18T09:18:23Z 1242.16 2011-10-18T09:18:29Z 1241.2 2011-10-18T09:18:42Z 1240.72 2011-10-18T09:18:55Z 1240.72 2011-10-18T09:19:10Z 1240.72 2011-10-18T09:19:15Z 1240.72 2011-10-18T09:19:29Z 1240.24 2011-10-18T09:19:42Z 1241.2 2011-10-18T09:19:45Z 1241.68 2011-10-18T09:19:58Z 1241.68 2011-10-18T09:20:03Z 1242.64 2011-10-18T09:20:19Z 1245.04 2011-10-18T09:20:33Z 1247.45 2011-10-18T09:20:49Z 1247.93 2011-10-18T09:21:00Z 1251.29 2011-10-18T09:21:15Z 1253.7 2011-10-18T09:21:29Z 1256.1 2011-10-18T09:21:42Z 1257.54 2011-10-18T09:21:54Z 1260.43 2011-10-18T09:22:05Z 1262.35 2011-10-18T09:22:21Z 1264.75 2011-10-18T09:22:34Z 1267.16 2011-10-18T09:22:49Z 1269.56 2011-10-18T09:23:05Z 1271.48 2011-10-18T09:23:17Z 1273.4 2011-10-18T09:23:31Z 1273.88 2011-10-18T09:23:35Z 1274.85 2011-10-18T09:23:45Z 1276.29 2011-10-18T09:24:00Z 1276.29 2011-10-18T09:24:15Z 1276.77 2011-10-18T09:24:25Z 1277.25 2011-10-18T09:24:29Z 1277.73 2011-10-18T09:24:43Z 1279.17 2011-10-18T09:24:55Z 1279.17 2011-10-18T09:25:10Z 1280.13 2011-10-18T09:25:24Z 1282.54 2011-10-18T09:25:38Z 1283.02 2011-10-18T09:25:53Z 1283.02 2011-10-18T09:25:57Z 1283.98 2011-10-18T09:26:12Z 1284.94 2011-10-18T09:26:24Z 1286.38 2011-10-18T09:26:33Z 1286.38 2011-10-18T09:26:41Z 1287.34 2011-10-18T09:26:55Z 1287.82 2011-10-18T09:27:05Z 1287.82 2011-10-18T09:27:09Z 1291.19 2011-10-18T09:27:25Z 1292.15 2011-10-18T09:27:38Z 1294.07 2011-10-18T09:27:50Z 1295.99 2011-10-18T09:28:00Z 1297.44 2011-10-18T09:28:07Z 1297.92 2011-10-18T09:28:15Z 1299.36 2011-10-18T09:28:30Z 1301.28 2011-10-18T09:28:45Z 1302.72 2011-10-18T09:28:54Z 1302.24 2011-10-18T09:29:00Z 1305.13 2011-10-18T09:29:14Z 1305.61 2011-10-18T09:29:17Z 1305.61 2011-10-18T09:29:21Z 1306.09 2011-10-18T09:29:23Z 1306.57 2011-10-18T09:29:28Z 1306.57 2011-10-18T09:29:30Z 1308.01 2011-10-18T09:29:44Z 1308.97 2011-10-18T09:29:51Z 1310.41 2011-10-18T09:30:05Z 1311.86 2011-10-18T09:30:15Z 1312.82 2011-10-18T09:30:20Z 1314.26 2011-10-18T09:30:31Z 1314.74 2011-10-18T09:30:39Z 1315.22 2011-10-18T09:30:43Z 1316.66 2011-10-18T09:30:56Z 1317.62 2011-10-18T09:31:09Z 1319.07 2011-10-18T09:31:21Z 1319.07 2011-10-18T09:31:25Z 1321.47 2011-10-18T09:31:42Z 1322.91 2011-10-18T09:31:56Z 1324.83 2011-10-18T09:32:08Z 1325.8 2011-10-18T09:32:11Z 1327.24 2011-10-18T09:32:26Z 1328.68 2011-10-18T09:32:28Z 1329.64 2011-10-18T09:32:33Z 1332.04 2011-10-18T09:32:47Z 1333.97 2011-10-18T09:33:02Z 1336.37 2011-10-18T09:33:18Z 1338.77 2011-10-18T09:33:31Z 1341.18 2011-10-18T09:33:44Z 1342.62 2011-10-18T09:33:57Z 1344.54 2011-10-18T09:34:15Z 1345.02 2011-10-18T09:34:20Z 1347.91 2011-10-18T09:34:35Z 1348.39 2011-10-18T09:34:39Z 1352.23 2011-10-18T09:34:55Z 1353.67 2011-10-18T09:35:11Z 1356.08 2011-10-18T09:35:25Z 1357.04 2011-10-18T09:35:38Z 1359.44 2011-10-18T09:35:52Z 1362.33 2011-10-18T09:36:06Z 1364.25 2011-10-18T09:36:20Z 1367.61 2011-10-18T09:36:34Z 1368.57 2011-10-18T09:36:41Z 1371.46 2011-10-18T09:36:58Z 1372.9 2011-10-18T09:37:05Z 1374.34 2011-10-18T09:37:18Z 1375.3 2011-10-18T09:37:25Z 1377.71 2011-10-18T09:37:42Z 1379.63 2011-10-18T09:37:56Z 1379.15 2011-10-18T09:38:12Z 1377.71 2011-10-18T09:38:21Z 1378.19 2011-10-18T09:38:26Z 1377.23 2011-10-18T09:38:42Z 1375.3 2011-10-18T09:38:55Z 1375.3 2011-10-18T09:38:59Z 1374.82 2011-10-18T09:39:13Z 1375.3 2011-10-18T09:39:30Z 1375.3 2011-10-18T09:39:33Z 1373.38 2011-10-18T09:39:41Z 1370.02 2011-10-18T09:39:54Z 1369.05 2011-10-18T09:39:59Z 1368.57 2011-10-18T09:40:01Z 1367.13 2011-10-18T09:40:05Z 1363.77 2011-10-18T09:40:15Z 1362.81 2011-10-18T09:40:17Z 1362.33 2011-10-18T09:40:19Z 1359.92 2011-10-18T09:40:25Z 1356.56 2011-10-18T09:40:38Z 1353.67 2011-10-18T09:40:50Z 1351.27 2011-10-18T09:41:06Z 1347.91 2011-10-18T09:41:20Z 1346.46 2011-10-18T09:41:32Z 1345.5 2011-10-18T09:41:37Z 1343.1 2011-10-18T09:41:51Z 1343.58 2011-10-18T09:41:52Z 1341.18 2011-10-18T09:42:07Z 1340.22 2011-10-18T09:42:20Z 1339.25 2011-10-18T09:42:34Z 1338.77 2011-10-18T09:42:40Z 1337.81 2011-10-18T09:42:57Z 1337.33 2011-10-18T09:43:10Z 1337.81 2011-10-18T09:43:14Z 1339.73 2011-10-18T09:43:28Z 1340.7 2011-10-18T09:43:31Z 1341.66 2011-10-18T09:43:35Z 1343.1 2011-10-18T09:43:47Z 1345.02 2011-10-18T09:43:58Z 1346.94 2011-10-18T09:44:05Z 1348.87 2011-10-18T09:44:20Z 1349.35 2011-10-18T09:44:25Z 1349.35 2011-10-18T09:44:26Z 1352.23 2011-10-18T09:44:41Z 1354.63 2011-10-18T09:44:56Z 1355.6 2011-10-18T09:45:01Z 1357.52 2011-10-18T09:45:17Z 1359.92 2011-10-18T09:45:30Z 1360.4 2011-10-18T09:45:32Z 1362.33 2011-10-18T09:45:44Z 1364.73 2011-10-18T09:45:58Z 1366.65 2011-10-18T09:46:11Z 1369.05 2011-10-18T09:46:27Z 1371.46 2011-10-18T09:46:38Z 1371.94 2011-10-18T09:46:47Z 1374.34 2011-10-18T09:47:02Z 1375.78 2011-10-18T09:47:15Z 1378.67 2011-10-18T09:47:30Z 1381.55 2011-10-18T09:47:44Z 1383.47 2011-10-18T09:47:59Z 1385.88 2011-10-18T09:48:13Z 1388.76 2011-10-18T09:48:22Z 1389.72 2011-10-18T09:48:35Z 1392.61 2011-10-18T09:48:49Z 1394.53 2011-10-18T09:49:00Z 1395.97 2011-10-18T09:49:15Z 1396.45 2011-10-18T09:49:18Z 1397.41 2011-10-18T09:49:26Z 1398.37 2011-10-18T09:49:40Z 1398.86 2011-10-18T09:49:43Z 1400.78 2011-10-18T09:49:55Z 1401.74 2011-10-18T09:50:09Z 1401.74 2011-10-18T09:50:28Z 1400.78 2011-10-18T09:50:54Z 1398.86 2011-10-18T09:51:05Z 1398.86 2011-10-18T09:51:20Z 1399.82 2011-10-18T09:51:30Z 1399.82 2011-10-18T09:51:33Z 1398.86 2011-10-18T09:51:47Z 1398.86 2011-10-18T09:51:48Z 1398.86 2011-10-18T09:51:51Z 1399.34 2011-10-18T09:51:56Z 1399.82 2011-10-18T09:52:10Z 1400.78 2011-10-18T09:52:22Z 1387.8 2011-10-18T09:52:38Z 1402.22 2011-10-18T09:52:39Z 1396.45 2011-10-18T09:52:56Z 1400.3 2011-10-18T09:52:57Z 1396.45 2011-10-18T09:53:01Z 1399.82 2011-10-18T09:53:02Z 1407.03 2011-10-18T09:53:04Z 1398.86 2011-10-18T09:53:05Z 1402.7 2011-10-18T09:53:08Z 1399.34 2011-10-18T09:53:10Z 1399.34 2011-10-18T09:53:11Z 1400.3 2011-10-18T09:53:34Z 1407.03 2011-10-18T09:53:56Z 1400.3 2011-10-18T09:53:57Z 1403.66 2011-10-18T09:53:58Z 1399.82 2011-10-18T09:53:59Z 1399.34 2011-10-18T09:54:20Z 1406.07 2011-10-18T09:54:25Z 1400.3 2011-10-18T09:54:26Z 1400.3 2011-10-18T09:54:44Z 1402.22 2011-10-18T09:54:55Z 1398.37 2011-10-18T09:54:58Z 1399.82 2011-10-18T09:55:15Z 1400.3 2011-10-18T09:55:45Z 1404.62 2011-10-18T09:56:05Z 1400.3 2011-10-18T09:56:06Z 1400.3 2011-10-18T09:56:23Z 1399.82 2011-10-18T09:56:35Z 1399.34 2011-10-18T09:56:41Z 1398.37 2011-10-18T09:56:46Z 1398.37 2011-10-18T09:57:01Z 1397.41 2011-10-18T09:57:14Z 1396.93 2011-10-18T09:57:18Z 1395.01 2011-10-18T09:57:36Z 1393.09 2011-10-18T09:57:48Z 1392.61 2011-10-18T09:57:52Z 1391.65 2011-10-18T09:58:00Z 1389.72 2011-10-18T09:58:07Z 1388.76 2011-10-18T09:58:10Z 1386.36 2011-10-18T09:58:23Z 1385.4 2011-10-18T09:58:28Z 1384.44 2011-10-18T09:58:32Z 1382.51 2011-10-18T09:58:39Z 1381.55 2011-10-18T09:58:41Z 1380.59 2011-10-18T09:58:46Z 1378.67 2011-10-18T09:58:52Z 1374.34 2011-10-18T09:59:06Z 1374.34 2011-10-18T09:59:07Z 1372.42 2011-10-18T09:59:12Z 1372.9 2011-10-18T09:59:14Z 1371.46 2011-10-18T09:59:19Z 1369.54 2011-10-18T09:59:27Z 1368.09 2011-10-18T09:59:30Z 1368.09 2011-10-18T09:59:35Z 1365.21 2011-10-18T09:59:45Z 1362.33 2011-10-18T09:59:59Z 1360.88 2011-10-18T10:00:07Z 1358.96 2011-10-18T10:00:15Z 1355.6 2011-10-18T10:00:29Z 1354.15 2011-10-18T10:00:33Z 1352.71 2011-10-18T10:00:42Z 1349.83 2011-10-18T10:00:53Z 1348.39 2011-10-18T10:00:58Z 1346.94 2011-10-18T10:01:05Z 1346.46 2011-10-18T10:01:10Z 1344.54 2011-10-18T10:01:17Z 1341.66 2011-10-18T10:01:27Z 1339.73 2011-10-18T10:01:39Z 1336.85 2011-10-18T10:01:52Z 1335.89 2011-10-18T10:02:04Z 1335.89 2011-10-18T10:02:06Z 1336.37 2011-10-18T10:02:18Z 1336.85 2011-10-18T10:02:20Z 1336.85 2011-10-18T10:02:28Z 1336.37 2011-10-18T10:02:43Z 1335.89 2011-10-18T10:02:59Z 1334.93 2011-10-18T10:03:14Z 1334.45 2011-10-18T10:03:16Z 1333.97 2011-10-18T10:03:21Z 1334.45 2011-10-18T10:03:23Z 1333.97 2011-10-18T10:03:38Z 1333.97 2011-10-18T10:03:53Z 1333.97 2011-10-18T10:03:59Z 1333.49 2011-10-18T10:04:11Z 1332.52 2011-10-18T10:04:26Z 1332.52 2011-10-18T10:04:32Z 1332.04 2011-10-18T10:04:48Z 1331.56 2011-10-18T10:05:00Z 1332.04 2011-10-18T10:05:12Z 1331.08 2011-10-18T10:05:30Z 1330.6 2011-10-18T10:05:42Z 1330.6 2011-10-18T10:05:47Z 1330.6 2011-10-18T10:06:03Z 1331.08 2011-10-18T10:06:16Z 1331.08 2011-10-18T10:06:27Z 1330.6 2011-10-18T10:06:39Z 1330.12 2011-10-18T10:06:53Z 1329.64 2011-10-18T10:07:00Z 1328.68 2011-10-18T10:07:10Z 1328.68 2011-10-18T10:07:23Z 1328.68 2011-10-18T10:07:38Z 1328.68 2011-10-18T10:08:00Z 1328.68 2011-10-18T10:08:11Z 1328.68 2011-10-18T10:08:16Z 1328.2 2011-10-18T10:08:28Z 1329.16 2011-10-18T10:08:34Z 1330.12 2011-10-18T10:08:48Z 1330.12 2011-10-18T10:08:53Z 1330.6 2011-10-18T10:09:04Z 1330.6 2011-10-18T10:09:07Z 1331.08 2011-10-18T10:09:18Z 1331.56 2011-10-18T10:09:24Z 1332.04 2011-10-18T10:09:28Z 1334.45 2011-10-18T10:09:41Z 1336.85 2011-10-18T10:09:55Z 1338.29 2011-10-18T10:10:09Z 1340.22 2011-10-18T10:10:22Z 1342.14 2011-10-18T10:10:36Z 1344.06 2011-10-18T10:10:50Z 1346.46 2011-10-18T10:11:02Z 1348.39 2011-10-18T10:11:16Z 1350.31 2011-10-18T10:11:29Z 1352.71 2011-10-18T10:11:44Z 1354.63 2011-10-18T10:11:59Z 1357.04 2011-10-18T10:12:13Z 1358.96 2011-10-18T10:12:28Z 1360.88 2011-10-18T10:12:39Z 1362.81 2011-10-18T10:12:53Z 1366.17 2011-10-18T10:13:07Z 1367.13 2011-10-18T10:13:11Z 1369.54 2011-10-18T10:13:26Z 1371.94 2011-10-18T10:13:41Z 1373.38 2011-10-18T10:13:55Z 1376.26 2011-10-18T10:14:09Z 1377.71 2011-10-18T10:14:22Z 1380.11 2011-10-18T10:14:36Z 1382.99 2011-10-18T10:14:50Z 1383.96 2011-10-18T10:15:04Z 1384.92 2011-10-18T10:15:17Z 1387.8 2011-10-18T10:15:28Z 1390.68 2011-10-18T10:15:42Z 1391.65 2011-10-18T10:15:55Z 1395.01 2011-10-18T10:16:07Z 1396.45 2011-10-18T10:16:21Z 1398.37 2011-10-18T10:16:31Z 1400.3 2011-10-18T10:16:42Z 1402.7 2011-10-18T10:16:55Z 1404.62 2011-10-18T10:17:09Z 1407.51 2011-10-18T10:17:23Z 1409.91 2011-10-18T10:17:37Z 1412.31 2011-10-18T10:17:51Z 1415.2 2011-10-18T10:18:04Z 1416.64 2011-10-18T10:18:10Z 1419.04 2011-10-18T10:18:24Z 1421.45 2011-10-18T10:18:36Z 1422.89 2011-10-18T10:18:51Z 1425.77 2011-10-18T10:19:01Z 1428.66 2011-10-18T10:19:16Z 1430.58 2011-10-18T10:19:28Z 1432.02 2011-10-18T10:19:41Z 1433.94 2011-10-18T10:19:55Z 1435.87 2011-10-18T10:20:08Z 1436.83 2011-10-18T10:20:19Z 1440.19 2011-10-18T10:20:28Z 1442.6 2011-10-18T10:20:44Z 1444.52 2011-10-18T10:20:57Z 1447.88 2011-10-18T10:21:11Z 1448.84 2011-10-18T10:21:24Z 1449.81 2011-10-18T10:21:29Z 1454.13 2011-10-18T10:21:43Z 1455.57 2011-10-18T10:21:56Z 1455.57 2011-10-18T10:22:02Z 1455.09 2011-10-18T10:22:14Z 1456.05 2011-10-18T10:22:28Z 1455.57 2011-10-18T10:22:37Z 1456.53 2011-10-18T10:22:41Z 1456.05 2011-10-18T10:22:48Z 1456.05 2011-10-18T10:22:54Z 1455.57 2011-10-18T10:23:04Z 1456.05 2011-10-18T10:23:17Z 1456.53 2011-10-18T10:23:27Z 1451.25 2011-10-18T10:23:41Z 1457.02 2011-10-18T10:23:42Z 1462.3 2011-10-18T10:23:43Z 1456.53 2011-10-18T10:23:44Z 1459.9 2011-10-18T10:23:51Z 1456.05 2011-10-18T10:23:52Z 1465.19 2011-10-18T10:23:54Z 1457.02 2011-10-18T10:23:55Z 1455.57 2011-10-18T10:23:57Z 1445 2011-10-18T10:24:00Z 1456.53 2011-10-18T10:24:01Z 1452.69 2011-10-18T10:24:19Z 1456.05 2011-10-18T10:24:20Z 1455.09 2011-10-18T10:24:44Z 1457.98 2011-10-18T10:24:58Z 1456.05 2011-10-18T10:25:17Z 1456.53 2011-10-18T10:25:37Z 1458.46 2011-10-18T10:25:50Z 1456.05 2011-10-18T10:26:09Z 1457.02 2011-10-18T10:26:25Z 1457.02 2011-10-18T10:26:45Z 1457.02 2011-10-18T10:26:57Z 1457.5 2011-10-18T10:27:15Z 1457.02 2011-10-18T10:27:34Z 1457.02 2011-10-18T10:27:54Z 1457.02 2011-10-18T10:28:12Z 1454.13 2011-10-18T11:15:38Z 1454.13 2011-10-18T11:15:39Z 1457.5 2011-10-18T11:15:45Z 1454.61 2011-10-18T11:15:46Z 1454.61 2011-10-18T11:16:06Z 1455.09 2011-10-18T11:16:25Z 1455.57 2011-10-18T11:16:39Z 1455.09 2011-10-18T11:16:54Z 1453.17 2011-10-18T11:17:08Z 1453.65 2011-10-18T11:17:36Z 1454.13 2011-10-18T11:17:53Z 1456.05 2011-10-18T11:18:07Z 1457.02 2011-10-18T11:18:20Z 1457.02 2011-10-18T11:18:30Z 1456.53 2011-10-18T11:18:49Z 1456.53 2011-10-18T11:19:10Z 1456.05 2011-10-18T11:19:26Z 1456.53 2011-10-18T11:19:47Z 1456.05 2011-10-18T11:19:53Z 1456.53 2011-10-18T11:20:08Z 1456.53 2011-10-18T11:20:12Z 1457.5 2011-10-18T11:20:25Z 1456.53 2011-10-18T11:20:35Z 1456.53 2011-10-18T11:20:37Z 1455.09 2011-10-18T11:20:52Z 1454.13 2011-10-18T11:21:04Z 1453.17 2011-10-18T11:21:18Z 1450.77 2011-10-18T11:21:31Z 1448.84 2011-10-18T11:21:46Z 1445.96 2011-10-18T11:22:00Z 1442.6 2011-10-18T11:22:13Z 1440.67 2011-10-18T11:22:26Z 1437.79 2011-10-18T11:22:38Z 1435.39 2011-10-18T11:22:47Z 1432.5 2011-10-18T11:22:59Z 1431.54 2011-10-18T11:23:03Z 1429.14 2011-10-18T11:23:15Z 1428.18 2011-10-18T11:23:21Z 1427.7 2011-10-18T11:23:25Z 1425.77 2011-10-18T11:23:39Z 1422.89 2011-10-18T11:23:53Z 1420.49 2011-10-18T11:24:06Z 1418.56 2011-10-18T11:24:16Z 1417.6 2011-10-18T11:24:21Z 1415.2 2011-10-18T11:24:36Z 1414.72 2011-10-18T11:24:38Z 1413.76 2011-10-18T11:24:45Z 1411.83 2011-10-18T11:24:59Z 1410.39 2011-10-18T11:25:11Z 1409.43 2011-10-18T11:25:16Z 1408.95 2011-10-18T11:25:21Z 1406.55 2011-10-18T11:25:31Z 1404.62 2011-10-18T11:25:47Z 1403.66 2011-10-18T11:25:52Z 1403.18 2011-10-18T11:25:55Z 1403.66 2011-10-18T11:25:57Z 1401.74 2011-10-18T11:26:07Z 1401.74 2011-10-18T11:26:09Z 1400.3 2011-10-18T11:26:18Z 1398.37 2011-10-18T11:26:24Z 1396.45 2011-10-18T11:26:36Z 1395.49 2011-10-18T11:26:51Z 1395.01 2011-10-18T11:27:06Z 1394.53 2011-10-18T11:27:19Z 1394.05 2011-10-18T11:27:25Z 1394.05 2011-10-18T11:27:27Z 1392.61 2011-10-18T11:27:37Z 1389.24 2011-10-18T11:27:52Z 1389.24 2011-10-18T11:27:53Z 1388.28 2011-10-18T11:27:57Z 1386.84 2011-10-18T11:28:03Z 1383.96 2011-10-18T11:28:15Z 1380.59 2011-10-18T11:28:28Z 1378.19 2011-10-18T11:28:41Z 1375.3 2011-10-18T11:28:53Z 1373.38 2011-10-18T11:29:03Z 1372.9 2011-10-18T11:29:08Z 1371.46 2011-10-18T11:29:15Z 1368.57 2011-10-18T11:29:28Z 1367.61 2011-10-18T11:29:31Z 1365.69 2011-10-18T11:29:44Z 1363.29 2011-10-18T11:29:57Z 1362.81 2011-10-18T11:30:01Z 1360.88 2011-10-18T11:30:08Z 1360.4 2011-10-18T11:30:11Z 1358.96 2011-10-18T11:30:22Z 1357.52 2011-10-18T11:30:35Z 1357.04 2011-10-18T11:30:48Z 1356.56 2011-10-18T11:30:50Z 1354.63 2011-10-18T11:31:07Z 1354.15 2011-10-18T11:31:08Z 1353.19 2011-10-18T11:31:17Z 1352.23 2011-10-18T11:31:22Z 1351.27 2011-10-18T11:31:30Z 1351.27 2011-10-18T11:31:37Z 1351.27 2011-10-18T11:31:40Z 1350.31 2011-10-18T11:31:53Z 1350.31 2011-10-18T11:32:00Z 1349.35 2011-10-18T11:32:03Z 1348.87 2011-10-18T11:32:07Z 1347.91 2011-10-18T11:32:14Z 1348.39 2011-10-18T11:32:26Z 1347.91 2011-10-18T11:32:28Z 1346.94 2011-10-18T11:32:34Z 1345.5 2011-10-18T11:32:49Z 1345.02 2011-10-18T11:33:01Z 1344.06 2011-10-18T11:33:14Z 1343.58 2011-10-18T11:33:29Z 1343.1 2011-10-18T11:33:51Z 1344.06 2011-10-18T11:34:04Z 1343.58 2011-10-18T11:34:05Z 1341.18 2011-10-18T11:34:19Z 1340.22 2011-10-18T11:34:32Z 1340.7 2011-10-18T11:34:36Z 1340.22 2011-10-18T11:34:40Z 1340.22 2011-10-18T11:34:51Z 1338.29 2011-10-18T11:35:02Z 1337.33 2011-10-18T11:35:09Z 1333.97 2011-10-18T11:35:23Z 1333.49 2011-10-18T11:35:27Z 1331.56 2011-10-18T11:35:41Z 1330.6 2011-10-18T11:35:52Z 1328.68 2011-10-18T11:36:06Z 1328.2 2011-10-18T11:36:13Z 1328.2 2011-10-18T11:36:20Z 1326.28 2011-10-18T11:36:36Z 1325.8 2011-10-18T11:36:40Z 1325.31 2011-10-18T11:36:42Z 1324.83 2011-10-18T11:36:50Z 1323.39 2011-10-18T11:37:04Z 1322.91 2011-10-18T11:37:07Z 1322.43 2011-10-18T11:37:10Z 1322.91 2011-10-18T11:37:22Z 1324.35 2011-10-18T11:37:36Z 1325.8 2011-10-18T11:37:49Z 1327.24 2011-10-18T11:38:01Z 1327.72 2011-10-18T11:38:14Z 1327.72 2011-10-18T11:38:16Z 1326.28 2011-10-18T11:38:32Z 1325.31 2011-10-18T11:38:40Z 1324.35 2011-10-18T11:38:46Z 1323.39 2011-10-18T11:38:55Z 1322.91 2011-10-18T11:38:58Z 1322.43 2011-10-18T11:39:03Z 1321.47 2011-10-18T11:39:10Z 1320.51 2011-10-18T11:39:13Z 1319.07 2011-10-18T11:39:26Z 1318.59 2011-10-18T11:39:29Z 1316.18 2011-10-18T11:39:43Z 1316.18 2011-10-18T11:39:48Z 1314.26 2011-10-18T11:40:03Z 1312.34 2011-10-18T11:40:19Z 1311.38 2011-10-18T11:40:24Z 1310.41 2011-10-18T11:40:30Z 1308.49 2011-10-18T11:40:44Z 1307.05 2011-10-18T11:40:57Z 1307.05 2011-10-18T11:41:04Z 1307.05 2011-10-18T11:41:06Z 1305.13 2011-10-18T11:41:17Z 1305.13 2011-10-18T11:41:19Z 1305.13 2011-10-18T11:41:28Z 1307.53 2011-10-18T11:41:42Z 1308.97 2011-10-18T11:41:54Z 1309.93 2011-10-18T11:42:04Z 1309.45 2011-10-18T11:42:08Z 1310.9 2011-10-18T11:42:22Z 1310.9 2011-10-18T11:42:35Z 1311.38 2011-10-18T11:42:58Z 1311.38 2011-10-18T11:43:12Z 1311.38 2011-10-18T11:43:20Z 1311.86 2011-10-18T11:43:26Z 1311.86 2011-10-18T11:43:30Z 1310.9 2011-10-18T11:43:37Z 1310.41 2011-10-18T11:43:45Z 1309.93 2011-10-18T11:44:02Z 1309.45 2011-10-18T11:44:12Z 1309.45 2011-10-18T11:44:27Z 1309.45 2011-10-18T11:44:32Z 1309.45 2011-10-18T11:44:34Z 1309.45 2011-10-18T11:44:42Z 1309.45 2011-10-18T11:44:50Z 1309.93 2011-10-18T11:44:55Z 1310.9 2011-10-18T11:45:10Z 1311.86 2011-10-18T11:45:13Z 1312.34 2011-10-18T11:45:17Z 1313.78 2011-10-18T11:45:32Z 1313.78 2011-10-18T11:45:34Z 1313.78 2011-10-18T11:45:36Z 1314.74 2011-10-18T11:45:42Z 1315.22 2011-10-18T11:45:45Z 1315.22 2011-10-18T11:45:53Z 1315.22 2011-10-18T11:46:08Z 1314.26 2011-10-18T11:46:19Z 1314.26 2011-10-18T11:46:23Z 1312.34 2011-10-18T11:46:39Z 1311.38 2011-10-18T11:46:51Z 1310.41 2011-10-18T11:46:59Z 1308.49 2011-10-18T11:47:12Z 1308.01 2011-10-18T11:47:16Z 1307.05 2011-10-18T11:47:20Z 1306.09 2011-10-18T11:47:29Z 1305.61 2011-10-18T11:47:37Z 1305.13 2011-10-18T11:47:42Z 1305.13 2011-10-18T11:47:46Z 1304.17 2011-10-18T11:47:52Z 1303.69 2011-10-18T11:47:56Z 1303.2 2011-10-18T11:48:00Z 1302.72 2011-10-18T11:48:06Z 1300.8 2011-10-18T11:48:16Z 1298.4 2011-10-18T11:48:28Z 1296.48 2011-10-18T11:48:45Z 1296.48 2011-10-18T11:48:46Z 1295.51 2011-10-18T11:48:54Z 1294.07 2011-10-18T11:49:05Z 1292.63 2011-10-18T11:49:13Z 1291.67 2011-10-18T11:49:18Z 1289.27 2011-10-18T11:49:32Z 1287.82 2011-10-18T11:49:46Z 1286.38 2011-10-18T11:49:57Z 1286.38 2011-10-18T11:50:01Z 1285.42 2011-10-18T11:50:10Z 1283.98 2011-10-18T11:50:26Z 1282.06 2011-10-18T11:50:42Z 1281.09 2011-10-18T11:50:56Z 1280.61 2011-10-18T11:51:02Z 1279.65 2011-10-18T11:51:19Z 1279.17 2011-10-18T11:51:33Z 1277.25 2011-10-18T11:51:47Z 1277.25 2011-10-18T11:51:51Z 1277.25 2011-10-18T11:51:53Z 1276.29 2011-10-18T11:52:06Z 1275.81 2011-10-18T11:52:10Z 1276.29 2011-10-18T11:52:23Z 1274.85 2011-10-18T11:52:41Z 1274.85 2011-10-18T11:52:51Z 1274.85 2011-10-18T11:52:56Z 1274.85 2011-10-18T11:53:03Z 1273.4 2011-10-18T11:53:17Z 1271.48 2011-10-18T11:53:33Z 1269.08 2011-10-18T11:53:47Z 1269.08 2011-10-18T11:53:48Z 1266.19 2011-10-18T11:54:04Z 1262.83 2011-10-18T11:54:20Z 1259.94 2011-10-18T11:54:37Z 1258.02 2011-10-18T11:54:48Z 1254.18 2011-10-18T11:55:05Z 1253.7 2011-10-18T11:55:10Z 1250.81 2011-10-18T11:55:20Z 1249.85 2011-10-18T11:55:25Z 1246.49 2011-10-18T11:55:38Z 1244.08 2011-10-18T11:55:54Z 1241.2 2011-10-18T11:56:10Z 1240.24 2011-10-18T11:56:17Z 1240.24 2011-10-18T11:56:21Z 1239.28 2011-10-18T11:56:32Z 1238.32 2011-10-18T11:56:50Z 1238.32 2011-10-18T11:56:57Z 1237.83 2011-10-18T11:57:11Z 1238.32 2011-10-18T11:57:27Z 1238.32 2011-10-18T11:57:42Z 1237.83 2011-10-18T11:58:00Z 1237.83 2011-10-18T11:58:18Z 1237.83 2011-10-18T11:58:32Z 1237.35 2011-10-18T11:58:34Z 1237.35 2011-10-18T11:58:46Z 1236.87 2011-10-18T11:59:03Z 1236.87 2011-10-18T11:59:18Z 1236.87 2011-10-18T11:59:21Z 1236.87 2011-10-18T11:59:31Z 1236.87 2011-10-18T11:59:37Z 1236.87 2011-10-18T11:59:39Z 1236.87 2011-10-18T11:59:55Z 1235.91 2011-10-18T12:00:06Z 1235.91 2011-10-18T12:00:16Z 1235.91 2011-10-18T12:00:31Z 1236.39 2011-10-18T12:00:39Z 1236.39 2011-10-18T12:00:52Z 1235.43 2011-10-18T12:01:03Z 1234.95 2011-10-18T12:01:07Z 1233.51 2011-10-18T12:01:22Z 1232.07 2011-10-18T12:01:32Z 1231.59 2011-10-18T12:01:34Z 1231.11 2011-10-18T12:01:36Z 1231.11 2011-10-18T12:01:44Z 1230.62 2011-10-18T12:01:53Z 1229.18 2011-10-18T12:02:08Z 1228.7 2011-10-18T12:02:15Z 1228.7 2011-10-18T12:02:18Z 1228.22 2011-10-18T12:02:28Z 1228.22 2011-10-18T12:02:33Z 1226.78 2011-10-18T12:02:48Z 1226.3 2011-10-18T12:02:59Z 1224.38 2011-10-18T12:03:14Z 1224.86 2011-10-18T12:03:25Z 1224.38 2011-10-18T12:03:29Z 1224.86 2011-10-18T12:03:34Z 1224.86 2011-10-18T12:03:37Z 1224.86 2011-10-18T12:03:44Z 1224.86 2011-10-18T12:04:01Z 1224.86 2011-10-18T12:04:16Z 1224.86 2011-10-18T12:04:20Z 1224.38 2011-10-18T12:04:27Z 1224.86 2011-10-18T12:04:35Z 1224.86 2011-10-18T12:04:49Z 1224.86 2011-10-18T12:05:02Z 1224.38 2011-10-18T12:05:16Z 1224.38 2011-10-18T12:05:17Z 1225.34 2011-10-18T12:05:32Z 1224.86 2011-10-18T12:05:33Z 1225.82 2011-10-18T12:05:44Z 1225.82 2011-10-18T12:05:59Z 1225.82 2011-10-18T12:06:15Z 1225.82 2011-10-18T12:06:30Z 1225.82 2011-10-18T12:06:31Z 1225.82 2011-10-18T12:06:35Z 1225.34 2011-10-18T12:06:50Z 1225.82 2011-10-18T12:07:02Z 1226.3 2011-10-18T12:07:11Z 1228.7 2011-10-18T12:07:27Z 1229.66 2011-10-18T12:07:34Z 1229.66 2011-10-18T12:07:45Z 1230.14 2011-10-18T12:07:51Z 1230.14 2011-10-18T12:07:56Z 1230.14 2011-10-18T12:08:10Z 1229.66 2011-10-18T12:08:22Z 1229.18 2011-10-18T12:08:38Z 1228.7 2011-10-18T12:08:55Z 1228.7 2011-10-18T12:09:08Z 1228.7 2011-10-18T12:09:11Z 1228.22 2011-10-18T12:09:23Z 1228.22 2011-10-18T12:09:34Z 1227.74 2011-10-18T12:09:41Z 1227.74 2011-10-18T12:09:47Z 1227.74 2011-10-18T12:09:59Z 1227.74 2011-10-18T12:10:06Z 1227.26 2011-10-18T12:10:10Z 1226.3 2011-10-18T12:10:24Z 1226.3 2011-10-18T12:10:28Z 1225.82 2011-10-18T12:10:32Z 1225.34 2011-10-18T12:10:34Z 1224.86 2011-10-18T12:10:43Z 1223.42 2011-10-18T12:10:51Z 1221.49 2011-10-18T12:11:07Z 1219.09 2011-10-18T12:11:22Z 1216.69 2011-10-18T12:11:34Z 1213.8 2011-10-18T12:11:49Z 1211.4 2011-10-18T12:12:04Z 1211.4 2011-10-18T12:12:06Z 1209.96 2011-10-18T12:12:21Z 1209 2011-10-18T12:12:26Z 1208.51 2011-10-18T12:12:28Z 1207.07 2011-10-18T12:12:38Z 1205.15 2011-10-18T12:12:48Z 1201.79 2011-10-18T12:13:04Z 1201.3 2011-10-18T12:13:16Z 1198.9 2011-10-18T12:13:26Z 1197.94 2011-10-18T12:13:28Z 1196.98 2011-10-18T12:13:31Z 1194.09 2011-10-18T12:13:38Z 1192.65 2011-10-18T12:13:44Z 1191.21 2011-10-18T12:13:48Z 1188.81 2011-10-18T12:13:53Z 1185.92 2011-10-18T12:14:01Z 1184.48 2011-10-18T12:14:03Z 1183.04 2011-10-18T12:14:07Z 1181.12 2011-10-18T12:14:10Z 1179.67 2011-10-18T12:14:14Z 1178.71 2011-10-18T12:14:17Z 1176.79 2011-10-18T12:14:20Z 1173.43 2011-10-18T12:14:28Z 1172.95 2011-10-18T12:14:34Z 1170.54 2011-10-18T12:14:46Z 1169.58 2011-10-18T12:14:49Z 1167.66 2011-10-18T12:14:56Z 1163.81 2011-10-18T12:15:08Z 1163.33 2011-10-18T12:15:09Z 1161.89 2011-10-18T12:15:15Z 1161.89 2011-10-18T12:15:18Z 1159.49 2011-10-18T12:15:33Z 1156.6 2011-10-18T12:15:48Z 1154.68 2011-10-18T12:15:57Z 1153.24 2011-10-18T12:16:06Z 1149.39 2011-10-18T12:16:20Z 1147.95 2011-10-18T12:16:25Z 1147.95 2011-10-18T12:16:27Z 1146.99 2011-10-18T12:16:29Z 1146.03 2011-10-18T12:16:33Z 1144.59 2011-10-18T12:16:36Z 1143.14 2011-10-18T12:16:40Z 1142.18 2011-10-18T12:16:45Z 1138.34 2011-10-18T12:16:58Z 1135.45 2011-10-18T12:17:12Z 1134.49 2011-10-18T12:17:27Z 1133.05 2011-10-18T12:17:41Z 1132.09 2011-10-18T12:17:56Z 1131.61 2011-10-18T12:18:12Z 1132.09 2011-10-18T12:18:18Z 1131.61 2011-10-18T12:18:28Z 1131.61 2011-10-18T12:18:32Z 1128.24 2011-10-18T12:18:46Z 1125.84 2011-10-18T12:19:00Z 1123.44 2011-10-18T12:19:08Z 1120.07 2011-10-18T12:19:16Z 1117.67 2011-10-18T12:19:26Z 1115.27 2011-10-18T12:19:36Z 1114.31 2011-10-18T12:19:41Z 1111.9 2011-10-18T12:19:56Z 1110.94 2011-10-18T12:20:00Z 1109.98 2011-10-18T12:20:05Z 1109.02 2011-10-18T12:20:09Z 1106.61 2011-10-18T12:20:24Z 1106.13 2011-10-18T12:20:31Z 1103.25 2011-10-18T12:20:45Z 1099.4 2011-10-18T12:21:00Z 1097.96 2011-10-18T12:21:12Z 1097.96 2011-10-18T12:21:13Z 1097 2011-10-18T12:21:19Z 1097 2011-10-18T12:21:31Z 1095.56 2011-10-18T12:21:43Z 1094.12 2011-10-18T12:21:56Z 1093.64 2011-10-18T12:22:00Z 1092.2 2011-10-18T12:22:08Z 1090.75 2011-10-18T12:22:22Z 1090.75 2011-10-18T12:22:28Z 1090.27 2011-10-18T12:22:34Z 1089.79 2011-10-18T12:22:44Z 1089.31 2011-10-18T12:22:59Z 1089.79 2011-10-18T12:23:05Z 1089.79 2011-10-18T12:23:20Z 1090.27 2011-10-18T12:23:28Z 1089.31 2011-10-18T12:23:31Z 1089.31 2011-10-18T12:23:34Z 1089.79 2011-10-18T12:23:43Z 1089.31 2011-10-18T12:23:55Z 1090.27 2011-10-18T12:24:08Z 1090.27 2011-10-18T12:24:19Z 1089.31 2011-10-18T12:24:34Z 1088.83 2011-10-18T12:24:38Z 1087.39 2011-10-18T12:24:53Z 1086.91 2011-10-18T12:25:08Z 1087.87 2011-10-18T12:25:11Z 1085.95 2011-10-18T12:25:23Z 1084.99 2011-10-18T12:25:34Z 1084.5 2011-10-18T12:25:49Z 1084.5 2011-10-18T12:26:09Z 1084.02 2011-10-18T12:26:13Z 1082.1 2011-10-18T12:26:23Z 1081.62 2011-10-18T12:26:27Z 1079.7 2011-10-18T12:26:40Z 1079.7 2011-10-18T12:26:41Z 1077.29 2011-10-18T12:26:52Z 1076.33 2011-10-18T12:26:55Z 1074.41 2011-10-18T12:27:00Z 1072.97 2011-10-18T12:27:09Z 1072.01 2011-10-18T12:27:13Z 1070.57 2011-10-18T12:27:22Z 1069.12 2011-10-18T12:27:26Z 1067.68 2011-10-18T12:27:31Z 1066.24 2011-10-18T12:27:37Z 1065.76 2011-10-18T12:27:38Z 1065.28 2011-10-18T12:27:46Z 1063.84 2011-10-18T12:27:48Z 1061.43 2011-10-18T12:27:59Z 1059.03 2011-10-18T12:28:13Z 1056.63 2011-10-18T12:28:23Z 1055.18 2011-10-18T12:28:28Z 1053.74 2011-10-18T12:28:42Z 1052.3 2011-10-18T12:28:50Z 1051.82 2011-10-18T12:28:57Z 1050.38 2011-10-18T12:29:09Z 1050.86 2011-10-18T12:29:21Z 1050.38 2011-10-18T12:29:29Z 1049.9 2011-10-18T12:29:35Z 1050.38 2011-10-18T12:29:43Z 1049.42 2011-10-18T12:29:54Z 1048.94 2011-10-18T12:30:06Z 1047.49 2011-10-18T12:30:12Z 1047.49 2011-10-18T12:30:17Z 1047.49 2011-10-18T12:30:23Z 1046.53 2011-10-18T12:30:29Z 1046.53 2011-10-18T12:30:37Z 1046.05 2011-10-18T12:30:52Z 1046.05 2011-10-18T12:31:07Z 1045.57 2011-10-18T12:31:09Z 1046.05 2011-10-18T12:31:22Z 1045.57 2011-10-18T12:31:44Z 1046.05 2011-10-18T12:32:06Z 1044.13 2011-10-18T12:32:20Z 1044.61 2011-10-18T12:32:33Z 1043.65 2011-10-18T12:32:51Z 1043.65 2011-10-18T12:32:53Z 1043.17 2011-10-18T12:32:56Z 1043.65 2011-10-18T12:33:05Z 1046.53 2011-10-18T12:33:19Z 1047.01 2011-10-18T12:33:32Z 1048.45 2011-10-18T12:33:36Z 1049.9 2011-10-18T12:33:50Z 1049.9 2011-10-18T12:34:04Z 1051.82 2011-10-18T12:34:06Z 1056.15 2011-10-18T12:34:11Z 1051.82 2011-10-18T12:34:12Z 1055.18 2011-10-18T12:34:13Z 1050.38 2011-10-18T12:34:14Z 1046.05 2011-10-18T12:34:18Z 1051.82 2011-10-18T12:34:19Z 1036.44 2011-10-18T12:34:23Z 1052.78 2011-10-18T12:34:24Z 1056.63 2011-10-18T12:34:27Z 1051.82 2011-10-18T12:34:28Z 1046.53 2011-10-18T12:34:50Z 1051.82 2011-10-18T12:34:51Z 1051.82 2011-10-18T12:35:17Z 1051.82 2011-10-18T12:35:43Z 1048.45 2011-10-18T12:35:44Z 1052.78 2011-10-18T12:35:45Z 1049.42 2011-10-18T12:35:58Z 1052.3 2011-10-18T12:36:06Z 1048.45 2011-10-18T12:36:07Z 1052.3 2011-10-18T12:36:08Z 1051.82 2011-10-18T12:36:25Z 1050.86 2011-10-18T12:36:29Z 1051.82 2011-10-18T12:36:31Z 1049.9 2011-10-18T12:36:39Z 1050.38 2011-10-18T12:36:41Z 1051.34 2011-10-18T12:36:44Z 1052.78 2011-10-18T12:36:47Z 1052.3 2011-10-18T12:36:50Z 1051.34 2011-10-18T12:37:05Z 1049.9 2011-10-18T12:37:18Z 1049.9 2011-10-18T12:37:32Z 1050.38 2011-10-18T12:37:45Z 1050.38 2011-10-18T12:37:59Z 1051.34 2011-10-18T12:38:13Z 1050.86 2011-10-18T12:38:26Z 1050.86 2011-10-18T12:38:32Z 1050.86 2011-10-18T12:38:43Z 1051.34 2011-10-18T12:38:51Z 1050.86 2011-10-18T12:38:59Z 1050.38 2011-10-18T12:39:02Z 1047.49 2011-10-18T12:39:17Z 1047.01 2011-10-18T12:39:20Z 1047.01 2011-10-18T12:39:25Z 1047.01 2011-10-18T12:39:29Z 1046.05 2011-10-18T12:39:36Z 1046.05 2011-10-18T12:39:42Z 1046.53 2011-10-18T12:39:50Z 1046.53 2011-10-18T12:40:00Z 1047.97 2011-10-18T12:40:13Z 1047.49 2011-10-18T12:40:19Z 1048.45 2011-10-18T12:40:23Z 1048.45 2011-10-18T12:40:30Z 1049.42 2011-10-18T12:40:38Z 1050.38 2011-10-18T12:40:53Z 1050.38 2011-10-18T12:40:55Z 1050.86 2011-10-18T12:41:03Z 1051.34 2011-10-18T12:41:06Z 1052.78 2011-10-18T12:41:21Z 1053.26 2011-10-18T12:41:38Z 1053.26 2011-10-18T12:41:48Z 1053.74 2011-10-18T12:41:52Z 1054.22 2011-10-18T12:42:02Z 1054.7 2011-10-18T12:42:05Z 1056.15 2011-10-18T12:42:20Z 1056.15 2011-10-18T12:42:23Z 1058.07 2011-10-18T12:42:36Z 1059.03 2011-10-18T12:42:49Z 1060.47 2011-10-18T12:43:01Z 1061.91 2011-10-18T12:43:16Z 1063.36 2011-10-18T12:43:28Z 1065.28 2011-10-18T12:43:38Z 1066.72 2011-10-18T12:43:52Z 1068.64 2011-10-18T12:44:06Z 1070.57 2011-10-18T12:44:20Z 1072.97 2011-10-18T12:44:36Z 1074.41 2011-10-18T12:44:49Z 1076.33 2011-10-18T12:45:02Z 1077.29 2011-10-18T12:45:15Z 1079.22 2011-10-18T12:45:28Z 1080.66 2011-10-18T12:45:42Z 1083.06 2011-10-18T12:45:59Z 1084.02 2011-10-18T12:46:04Z 1084.5 2011-10-18T12:46:18Z 1087.39 2011-10-18T12:46:33Z 1088.83 2011-10-18T12:46:46Z 1089.79 2011-10-18T12:46:59Z 1092.68 2011-10-18T12:47:14Z 1094.12 2011-10-18T12:47:27Z 1096.52 2011-10-18T12:47:40Z 1098.92 2011-10-18T12:47:56Z 1100.85 2011-10-18T12:48:10Z 1102.77 2011-10-18T12:48:26Z 1104.69 2011-10-18T12:48:39Z 1106.13 2011-10-18T12:48:51Z 1108.54 2011-10-18T12:49:04Z 1109.5 2011-10-18T12:49:16Z 1112.86 2011-10-18T12:49:31Z 1112.86 2011-10-18T12:49:32Z 1112.86 2011-10-18T12:49:36Z 1112.38 2011-10-18T12:49:38Z 1113.82 2011-10-18T12:49:49Z 1113.82 2011-10-18T12:49:51Z 1114.79 2011-10-18T12:50:05Z 1117.19 2011-10-18T12:50:19Z 1117.67 2011-10-18T12:50:27Z 1118.63 2011-10-18T12:50:29Z 1118.63 2011-10-18T12:50:32Z 1120.55 2011-10-18T12:50:48Z 1122 2011-10-18T12:51:02Z 1122 2011-10-18T12:51:03Z 1123.44 2011-10-18T12:51:14Z 1125.84 2011-10-18T12:51:26Z 1127.28 2011-10-18T12:51:39Z 1129.21 2011-10-18T12:51:54Z 1130.17 2011-10-18T12:51:56Z 1131.13 2011-10-18T12:52:09Z 1132.09 2011-10-18T12:52:20Z 1133.05 2011-10-18T12:52:24Z 1135.45 2011-10-18T12:52:40Z 1136.9 2011-10-18T12:52:54Z 1139.3 2011-10-18T12:53:09Z 1139.78 2011-10-18T12:53:14Z 1141.7 2011-10-18T12:53:28Z 1142.66 2011-10-18T12:53:38Z 1143.63 2011-10-18T12:53:50Z 1146.99 2011-10-18T12:54:03Z 1147.95 2011-10-18T12:54:18Z 1148.91 2011-10-18T12:54:21Z 1150.35 2011-10-18T12:54:36Z 1152.28 2011-10-18T12:54:51Z 1153.72 2011-10-18T12:55:03Z 1155.64 2011-10-18T12:55:15Z 1157.56 2011-10-18T12:55:30Z 1158.53 2011-10-18T12:55:36Z 1159.49 2011-10-18T12:55:42Z 1160.93 2011-10-18T12:55:57Z 1163.81 2011-10-18T12:56:09Z 1166.22 2011-10-18T12:56:23Z 1166.22 2011-10-18T12:56:36Z 1168.62 2011-10-18T12:56:48Z 1171.5 2011-10-18T12:57:01Z 1172.95 2011-10-18T12:57:15Z 1172.95 2011-10-18T12:57:16Z 1174.39 2011-10-18T12:57:29Z 1177.75 2011-10-18T12:57:44Z 1180.16 2011-10-18T12:57:59Z 1181.6 2011-10-18T12:58:15Z 1183.52 2011-10-18T12:58:27Z 1185.44 2011-10-18T12:58:42Z 1188.81 2011-10-18T12:58:54Z 1190.73 2011-10-18T12:59:07Z 1193.13 2011-10-18T12:59:22Z 1195.06 2011-10-18T12:59:35Z 1197.94 2011-10-18T12:59:48Z 1199.86 2011-10-18T13:00:01Z 1202.27 2011-10-18T13:00:14Z 1203.71 2011-10-18T13:00:28Z 1205.63 2011-10-18T13:00:42Z 1206.59 2011-10-18T13:00:54Z 1207.55 2011-10-18T13:01:00Z 1209 2011-10-18T13:01:11Z 1210.92 2011-10-18T13:01:23Z 1212.36 2011-10-18T13:01:29Z 1212.36 2011-10-18T13:01:32Z 1214.28 2011-10-18T13:01:47Z 1215.72 2011-10-18T13:01:59Z 1216.69 2011-10-18T13:02:03Z 1216.69 2011-10-18T13:02:06Z 1218.13 2011-10-18T13:02:12Z 1219.09 2011-10-18T13:02:27Z 1221.01 2011-10-18T13:02:40Z 1221.49 2011-10-18T13:02:54Z 1222.93 2011-10-18T13:02:59Z 1222.45 2011-10-18T13:03:05Z 1225.34 2011-10-18T13:03:17Z 1226.3 2011-10-18T13:03:30Z 1226.3 2011-10-18T13:03:33Z 1227.74 2011-10-18T13:03:38Z 1230.14 2011-10-18T13:03:52Z 1230.62 2011-10-18T13:03:54Z 1230.62 2011-10-18T13:03:58Z 1232.55 2011-10-18T13:04:12Z 1233.99 2011-10-18T13:04:26Z 1235.91 2011-10-18T13:04:39Z 1236.87 2011-10-18T13:04:41Z 1238.32 2011-10-18T13:04:55Z 1238.32 2011-10-18T13:04:56Z 1240.24 2011-10-18T13:05:11Z 1243.12 2011-10-18T13:05:26Z 1243.6 2011-10-18T13:05:27Z 1245.04 2011-10-18T13:05:41Z 1246.97 2011-10-18T13:05:54Z 1248.41 2011-10-18T13:06:08Z 1250.81 2011-10-18T13:06:20Z 1252.25 2011-10-18T13:06:32Z 1254.18 2011-10-18T13:06:45Z 1256.1 2011-10-18T13:06:58Z 1257.06 2011-10-18T13:07:10Z 1258.5 2011-10-18T13:07:18Z 1258.98 2011-10-18T13:07:20Z 1260.43 2011-10-18T13:07:33Z 1260.91 2011-10-18T13:07:41Z 1262.35 2011-10-18T13:07:56Z 1264.27 2011-10-18T13:08:11Z 1264.75 2011-10-18T13:08:18Z 1265.71 2011-10-18T13:08:29Z 1268.6 2011-10-18T13:08:44Z 1269.08 2011-10-18T13:08:47Z 1269.56 2011-10-18T13:08:52Z 1271 2011-10-18T13:08:56Z 1271.48 2011-10-18T13:09:01Z 1272.92 2011-10-18T13:09:08Z 1273.4 2011-10-18T13:09:17Z 1273.88 2011-10-18T13:09:26Z 1276.77 2011-10-18T13:09:41Z 1276.77 2011-10-18T13:09:44Z 1277.73 2011-10-18T13:09:50Z 1279.65 2011-10-18T13:10:04Z 1281.09 2011-10-18T13:10:15Z 1283.98 2011-10-18T13:10:25Z 1284.94 2011-10-18T13:10:38Z 1285.9 2011-10-18T13:10:54Z 1288.78 2011-10-18T13:11:07Z 1289.75 2011-10-18T13:11:24Z 1293.11 2011-10-18T13:11:35Z 1295.51 2011-10-18T13:11:52Z 1296.96 2011-10-18T13:12:05Z 1299.36 2011-10-18T13:12:19Z 1301.76 2011-10-18T13:12:33Z 1303.69 2011-10-18T13:12:47Z 1306.57 2011-10-18T13:13:01Z 1308.97 2011-10-18T13:13:15Z 1311.86 2011-10-18T13:13:30Z 1314.74 2011-10-18T13:13:43Z 1316.18 2011-10-18T13:13:57Z 1318.59 2011-10-18T13:14:13Z 1320.99 2011-10-18T13:14:26Z 1324.35 2011-10-18T13:14:35Z 1324.83 2011-10-18T13:14:50Z 1326.76 2011-10-18T13:15:02Z 1329.16 2011-10-18T13:15:20Z 1330.6 2011-10-18T13:15:34Z 1330.6 2011-10-18T13:15:49Z 1330.12 2011-10-18T13:16:09Z 1329.64 2011-10-18T13:16:19Z 1322.43 2011-10-18T13:16:30Z 1331.08 2011-10-18T13:16:31Z 1326.28 2011-10-18T13:16:44Z 1330.6 2011-10-18T13:16:45Z 1329.64 2011-10-18T13:17:11Z 1325.31 2011-10-18T13:17:32Z 1330.6 2011-10-18T13:17:33Z 1326.28 2011-10-18T13:17:41Z 1329.64 2011-10-18T13:17:42Z 1333.01 2011-10-18T13:17:47Z 1329.16 2011-10-18T13:17:49Z 1329.64 2011-10-18T13:17:50Z 1328.68 2011-10-18T13:18:03Z 1323.87 2011-10-18T13:18:22Z 1330.12 2011-10-18T13:18:23Z 1329.16 2011-10-18T13:18:42Z 1328.68 2011-10-18T13:18:57Z 1328.68 2011-10-18T13:19:15Z 1327.72 2011-10-18T13:19:28Z 1327.72 2011-10-18T13:19:45Z 1326.28 2011-10-18T13:19:56Z 1325.31 2011-10-18T13:20:04Z 1324.35 2011-10-18T13:20:15Z 1322.91 2011-10-18T13:20:26Z 1319.55 2011-10-18T13:20:41Z 1317.62 2011-10-18T13:20:53Z 1316.18 2011-10-18T13:21:06Z 1315.22 2011-10-18T13:21:20Z 1312.82 2011-10-18T13:21:32Z 1311.38 2011-10-18T13:21:50Z 1308.97 2011-10-18T13:22:06Z 1307.05 2011-10-18T13:22:18Z 1305.61 2011-10-18T13:22:30Z 1303.2 2011-10-18T13:22:44Z 1300.8 2011-10-18T13:22:59Z 1298.4 2011-10-18T13:23:13Z 1296.48 2011-10-18T13:23:27Z 1293.11 2011-10-18T13:23:41Z 1291.19 2011-10-18T13:23:55Z 1289.27 2011-10-18T13:24:02Z 1286.86 2011-10-18T13:24:14Z 1286.38 2011-10-18T13:24:16Z 1285.42 2011-10-18T13:24:21Z 1285.42 2011-10-18T13:24:23Z 1283.02 2011-10-18T13:24:37Z 1283.02 2011-10-18T13:24:55Z 1283.02 2011-10-18T13:25:20Z 1283.5 2011-10-18T13:25:21Z 1282.54 2011-10-18T13:25:26Z 1281.57 2011-10-18T13:25:31Z 1278.69 2011-10-18T13:25:42Z 1277.25 2011-10-18T13:25:49Z 1274.36 2011-10-18T13:26:04Z 1273.4 2011-10-18T13:26:08Z 1271 2011-10-18T13:26:23Z 1269.08 2011-10-18T13:26:34Z 1268.12 2011-10-18T13:26:44Z 1267.64 2011-10-18T13:26:45Z 1267.16 2011-10-18T13:26:47Z 1265.23 2011-10-18T13:27:01Z 1265.71 2011-10-18T13:27:02Z 1265.23 2011-10-18T13:27:05Z 1262.83 2011-10-18T13:27:19Z 1262.35 2011-10-18T13:27:26Z 1259.94 2011-10-18T13:27:40Z 1258.98 2011-10-18T13:27:50Z 1256.58 2011-10-18T13:28:05Z 1256.1 2011-10-18T13:28:06Z 1254.18 2011-10-18T13:28:20Z 1252.25 2011-10-18T13:28:29Z 1251.77 2011-10-18T13:28:31Z 1249.85 2011-10-18T13:28:38Z 1248.41 2011-10-18T13:28:52Z 1246.49 2011-10-18T13:29:02Z 1245.53 2011-10-18T13:29:09Z 1242.16 2011-10-18T13:29:25Z 1240.24 2011-10-18T13:29:36Z 1236.87 2011-10-18T13:29:51Z 1234.47 2011-10-18T13:30:05Z 1232.55 2011-10-18T13:30:19Z 1231.11 2011-10-18T13:30:29Z 1229.18 2011-10-18T13:30:43Z 1227.26 2011-10-18T13:30:51Z 1226.78 2011-10-18T13:30:56Z 1225.82 2011-10-18T13:30:58Z 1223.42 2011-10-18T13:31:12Z 1223.42 2011-10-18T13:31:15Z 1221.01 2011-10-18T13:31:31Z 1219.09 2011-10-18T13:31:45Z 1218.61 2011-10-18T13:31:52Z 1216.69 2011-10-18T13:32:04Z 1215.72 2011-10-18T13:32:07Z 1212.36 2011-10-18T13:32:24Z 1211.4 2011-10-18T13:32:34Z 1207.07 2011-10-18T13:32:49Z 1207.07 2011-10-18T13:32:54Z 1206.11 2011-10-18T13:32:58Z 1205.15 2011-10-18T13:33:07Z 1205.15 2011-10-18T13:33:09Z 1203.23 2011-10-18T13:33:18Z 1202.75 2011-10-18T13:33:22Z 1198.9 2011-10-18T13:33:33Z 1198.9 2011-10-18T13:33:35Z 1195.06 2011-10-18T13:33:49Z 1192.65 2011-10-18T13:34:00Z 1191.69 2011-10-18T13:34:03Z 1189.77 2011-10-18T13:34:10Z 1187.37 2011-10-18T13:34:21Z 1184 2011-10-18T13:34:35Z 1183.04 2011-10-18T13:34:37Z 1181.6 2011-10-18T13:34:44Z 1179.67 2011-10-18T13:34:51Z 1176.79 2011-10-18T13:35:04Z 1175.83 2011-10-18T13:35:11Z 1174.87 2011-10-18T13:35:15Z 1173.43 2011-10-18T13:35:24Z 1172.47 2011-10-18T13:35:27Z 1170.06 2011-10-18T13:35:38Z 1170.06 2011-10-18T13:35:40Z 1169.58 2011-10-18T13:35:44Z 1165.74 2011-10-18T13:35:59Z 1164.29 2011-10-18T13:36:10Z 1160.93 2011-10-18T13:36:21Z 1160.45 2011-10-18T13:36:25Z 1159.97 2011-10-18T13:36:30Z 1159.01 2011-10-18T13:36:33Z 1156.6 2011-10-18T13:36:49Z 1156.12 2011-10-18T13:36:50Z 1155.16 2011-10-18T13:36:57Z 1153.24 2011-10-18T13:37:04Z 1152.28 2011-10-18T13:37:09Z 1149.87 2011-10-18T13:37:23Z 1148.43 2011-10-18T13:37:36Z 1147.95 2011-10-18T13:37:38Z 1144.59 2011-10-18T13:37:52Z 1142.66 2011-10-18T13:38:07Z 1140.26 2011-10-18T13:38:22Z 1137.86 2011-10-18T13:38:34Z 1137.86 2011-10-18T13:38:35Z 1135.45 2011-10-18T13:38:48Z 1134.01 2011-10-18T13:38:56Z 1133.05 2011-10-18T13:39:04Z 1131.13 2011-10-18T13:39:18Z 1129.21 2011-10-18T13:39:31Z 1128.73 2011-10-18T13:39:33Z 1128.24 2011-10-18T13:39:37Z 1127.76 2011-10-18T13:39:41Z 1126.32 2011-10-18T13:39:46Z 1125.84 2011-10-18T13:39:51Z 1125.36 2011-10-18T13:39:53Z 1122.96 2011-10-18T13:40:05Z 1122 2011-10-18T13:40:10Z 1120.07 2011-10-18T13:40:21Z 1118.15 2011-10-18T13:40:33Z 1117.19 2011-10-18T13:40:39Z 1117.19 2011-10-18T13:40:42Z 1114.79 2011-10-18T13:40:55Z 1113.82 2011-10-18T13:41:08Z 1113.34 2011-10-18T13:41:12Z 1110.94 2011-10-18T13:41:25Z 1108.54 2011-10-18T13:41:39Z 1106.61 2011-10-18T13:41:47Z 1104.21 2011-10-18T13:42:01Z 1103.73 2011-10-18T13:42:06Z 1103.25 2011-10-18T13:42:09Z 1101.81 2011-10-18T13:42:12Z 1099.89 2011-10-18T13:42:21Z 1097.96 2011-10-18T13:42:31Z 1096.52 2011-10-18T13:42:36Z 1095.56 2011-10-18T13:42:40Z 1093.16 2011-10-18T13:42:52Z 1091.23 2011-10-18T13:43:03Z 1090.27 2011-10-18T13:43:09Z 1088.35 2011-10-18T13:43:22Z 1087.87 2011-10-18T13:43:24Z 1085.95 2011-10-18T13:43:36Z 1085.47 2011-10-18T13:43:38Z 1084.5 2011-10-18T13:43:41Z 1084.02 2011-10-18T13:43:44Z 1083.54 2011-10-18T13:43:46Z 1082.58 2011-10-18T13:43:51Z 1081.14 2011-10-18T13:43:59Z 1080.18 2011-10-18T13:44:02Z 1080.18 2011-10-18T13:44:04Z 1078.26 2011-10-18T13:44:11Z 1078.26 2011-10-18T13:44:15Z 1077.78 2011-10-18T13:44:20Z 1076.81 2011-10-18T13:44:25Z 1074.41 2011-10-18T13:44:35Z 1073.93 2011-10-18T13:44:39Z 1073.93 2011-10-18T13:44:42Z 1073.45 2011-10-18T13:44:44Z 1072.49 2011-10-18T13:44:48Z 1071.53 2011-10-18T13:44:53Z 1071.05 2011-10-18T13:44:58Z 1070.57 2011-10-18T13:45:00Z 1069.12 2011-10-18T13:45:05Z 1068.64 2011-10-18T13:45:07Z 1068.16 2011-10-18T13:45:11Z 1066.24 2011-10-18T13:45:19Z 1065.28 2011-10-18T13:45:23Z 1062.39 2011-10-18T13:45:36Z 1061.91 2011-10-18T13:45:38Z 1061.43 2011-10-18T13:45:43Z 1059.99 2011-10-18T13:45:48Z 1058.07 2011-10-18T13:45:56Z 1057.59 2011-10-18T13:45:58Z 1055.18 2011-10-18T13:46:12Z 1054.22 2011-10-18T13:46:21Z 1052.3 2011-10-18T13:46:33Z 1050.38 2011-10-18T13:46:44Z 1049.9 2011-10-18T13:46:48Z 1048.94 2011-10-18T13:46:52Z 1047.01 2011-10-18T13:46:59Z 1044.61 2011-10-18T13:47:11Z 1043.65 2011-10-18T13:47:22Z 1041.25 2011-10-18T13:47:33Z 1038.84 2011-10-18T13:47:45Z 1036.92 2011-10-18T13:47:53Z 1034.04 2011-10-18T13:48:04Z 1031.63 2011-10-18T13:48:17Z 1029.23 2011-10-18T13:48:29Z 1026.34 2011-10-18T13:48:42Z 1025.86 2011-10-18T13:48:44Z 1022.98 2011-10-18T13:48:55Z 1021.54 2011-10-18T13:49:04Z 1018.65 2011-10-18T13:49:16Z 1017.21 2011-10-18T13:49:26Z 1014.81 2011-10-18T13:49:40Z 1014.81 2011-10-18T13:49:42Z 1013.85 2011-10-18T13:49:45Z 1012.41 2011-10-18T13:49:59Z 1010.96 2011-10-18T13:50:10Z 1010 2011-10-18T13:50:14Z 1008.08 2011-10-18T13:50:27Z 1004.72 2011-10-18T13:50:40Z 1003.27 2011-10-18T13:50:57Z 1001.35 2011-10-18T13:51:15Z 999.91 2011-10-18T13:51:27Z 997.99 2011-10-18T13:51:41Z 997.02 2011-10-18T13:51:54Z 996.06 2011-10-18T13:52:04Z 996.06 2011-10-18T13:52:08Z 994.14 2011-10-18T13:52:24Z 992.22 2011-10-18T13:52:37Z 991.26 2011-10-18T13:52:52Z 989.33 2011-10-18T13:53:09Z 987.89 2011-10-18T13:53:18Z 987.41 2011-10-18T13:53:21Z 985.49 2011-10-18T13:53:38Z 983.57 2011-10-18T13:53:46Z 983.09 2011-10-18T13:53:53Z 981.64 2011-10-18T13:54:10Z 980.68 2011-10-18T13:54:15Z 979.72 2011-10-18T13:54:30Z 978.76 2011-10-18T13:54:46Z 977.32 2011-10-18T13:55:00Z 976.36 2011-10-18T13:55:11Z 975.88 2011-10-18T13:55:13Z 974.43 2011-10-18T13:55:29Z 973.47 2011-10-18T13:55:44Z 971.55 2011-10-18T13:55:58Z 971.07 2011-10-18T13:56:11Z 970.11 2011-10-18T13:56:14Z 970.11 2011-10-18T13:56:21Z 969.63 2011-10-18T13:56:27Z 969.63 2011-10-18T13:56:32Z 969.63 2011-10-18T13:56:45Z 969.15 2011-10-18T13:56:51Z 969.15 2011-10-18T13:57:07Z 970.11 2011-10-18T13:57:21Z 970.59 2011-10-18T13:57:27Z 973.47 2011-10-18T13:57:43Z 973.95 2011-10-18T13:57:47Z 973.95 2011-10-18T13:57:57Z 975.39 2011-10-18T13:58:09Z 975.88 2011-10-18T13:58:14Z 976.84 2011-10-18T13:58:21Z 978.76 2011-10-18T13:58:37Z 980.68 2011-10-18T13:58:49Z 983.57 2011-10-18T13:59:00Z 984.05 2011-10-18T13:59:07Z 983.57 2011-10-18T13:59:10Z 984.53 2011-10-18T13:59:29Z 985.01 2011-10-18T13:59:43Z 985.49 2011-10-18T13:59:51Z 985.49 2011-10-18T14:00:08Z 985.01 2011-10-18T14:00:13Z 984.53 2011-10-18T14:00:17Z 984.53 2011-10-18T14:00:30Z 983.57 2011-10-18T14:00:43Z 984.05 2011-10-18T14:00:44Z 984.05 2011-10-18T14:00:46Z 983.57 2011-10-18T14:01:00Z 983.09 2011-10-18T14:01:06Z 983.09 2011-10-18T14:01:13Z 981.64 2011-10-18T14:01:18Z 981.64 2011-10-18T14:01:33Z 980.68 2011-10-18T14:01:46Z 979.72 2011-10-18T14:01:55Z 978.76 2011-10-18T14:02:09Z 978.28 2011-10-18T14:02:24Z 977.32 2011-10-18T14:02:35Z 976.84 2011-10-18T14:02:49Z 977.32 2011-10-18T14:02:57Z 977.32 2011-10-18T14:03:11Z 977.8 2011-10-18T14:03:23Z 977.8 2011-10-18T14:03:40Z 977.32 2011-10-18T14:03:55Z 977.32 2011-10-18T14:04:06Z 976.84 2011-10-18T14:04:19Z 977.32 2011-10-18T14:04:27Z 976.84 2011-10-18T14:04:42Z 975.88 2011-10-18T14:04:57Z 976.36 2011-10-18T14:05:11Z 975.88 2011-10-18T14:05:16Z 975.39 2011-10-18T14:05:20Z 975.88 2011-10-18T14:05:26Z 975.39 2011-10-18T14:05:39Z 974.91 2011-10-18T14:05:41Z 975.39 2011-10-18T14:05:46Z 975.39 2011-10-18T14:05:50Z 974.91 2011-10-18T14:05:56Z 974.43 2011-10-18T14:06:04Z 974.43 2011-10-18T14:06:09Z 974.43 2011-10-18T14:06:16Z 975.39 2011-10-18T14:06:28Z 973.95 2011-10-18T14:06:34Z 972.99 2011-10-18T14:06:39Z 972.99 2011-10-18T14:06:46Z 973.47 2011-10-18T14:06:49Z 972.99 2011-10-18T14:06:57Z 972.99 2011-10-18T14:07:06Z 973.47 2011-10-18T14:07:09Z 975.39 2011-10-18T14:07:24Z 975.39 2011-10-18T14:07:29Z 975.39 2011-10-18T14:07:46Z 975.39 2011-10-18T14:08:00Z 974.91 2011-10-18T14:08:09Z 973.95 2011-10-18T14:08:24Z 973.47 2011-10-18T14:08:30Z 972.51 2011-10-18T14:08:40Z 972.03 2011-10-18T14:08:43Z 972.03 2011-10-18T14:08:52Z 972.03 2011-10-18T14:08:58Z 971.55 2011-10-18T14:09:13Z 971.07 2011-10-18T14:09:28Z 971.07 2011-10-18T14:09:36Z 970.59 2011-10-18T14:09:41Z 970.59 2011-10-18T14:09:49Z 970.59 2011-10-18T14:09:57Z 970.59 2011-10-18T14:10:08Z 970.11 2011-10-18T14:10:19Z 969.63 2011-10-18T14:10:33Z 967.7 2011-10-18T14:10:48Z 968.18 2011-10-18T14:10:50Z 966.74 2011-10-18T14:11:04Z 965.3 2011-10-18T14:11:18Z 963.38 2011-10-18T14:11:32Z 962.42 2011-10-18T14:11:47Z 962.42 2011-10-18T14:11:48Z 961.94 2011-10-18T14:11:54Z 960.49 2011-10-18T14:12:12Z 960.49 2011-10-18T14:12:25Z 960.01 2011-10-18T14:12:26Z 960.49 2011-10-18T14:12:42Z 960.49 2011-10-18T14:12:56Z 960.98 2011-10-18T14:12:57Z 961.46 2011-10-18T14:13:10Z 962.42 2011-10-18T14:13:18Z 964.34 2011-10-18T14:13:30Z 964.34 2011-10-18T14:13:42Z 962.42 2011-10-18T14:13:55Z 963.86 2011-10-18T14:14:00Z 963.38 2011-10-18T14:14:14Z 963.38 2011-10-18T14:14:17Z 963.86 2011-10-18T14:14:23Z 963.86 2011-10-18T14:14:35Z 965.3 2011-10-18T14:14:46Z 965.3 2011-10-18T14:15:01Z 964.82 2011-10-18T14:15:08Z 965.3 2011-10-18T14:15:20Z 966.26 2011-10-18T14:15:24Z 966.26 2011-10-18T14:15:26Z 967.22 2011-10-18T14:15:30Z 966.74 2011-10-18T14:15:44Z 966.26 2011-10-18T14:15:50Z 964.82 2011-10-18T14:16:04Z 965.3 2011-10-18T14:16:06Z 964.34 2011-10-18T14:16:11Z 964.34 2011-10-18T14:16:17Z 963.38 2011-10-18T14:16:32Z 963.86 2011-10-18T14:16:47Z 963.86 2011-10-18T14:17:01Z 963.38 2011-10-18T14:17:17Z 962.9 2011-10-18T14:17:35Z 968.67 2011-10-18T14:17:38Z 958.09 2011-10-18T14:17:39Z 964.34 2011-10-18T14:17:40Z 962.9 2011-10-18T14:17:59Z 962.9 2011-10-18T14:18:14Z 957.61 2011-10-18T14:18:18Z 964.34 2011-10-18T14:18:19Z 960.49 2011-10-18T14:18:31Z 961.46 2011-10-18T14:18:32Z 963.38 2011-10-18T14:18:34Z 957.61 2011-10-18T14:18:35Z 963.86 2011-10-18T14:18:36Z 967.7 2011-10-18T14:18:40Z 963.38 2011-10-18T14:18:41Z