2010-05-29 Les Cernets 1062.1154785156 2010-05-29T07:50:21Z 1063.2467041016 2010-05-29T07:51:03Z 1063.876953125 2010-05-29T07:51:08Z 1064.5505371094 2010-05-29T07:51:14Z 1065.3419189453 2010-05-29T07:51:19Z 1066.0869140625 2010-05-29T07:51:24Z 1067.2008056641 2010-05-29T07:51:30Z 1068.8591308594 2010-05-29T07:51:36Z 1069.9399414062 2010-05-29T07:51:40Z 1070.8366699219 2010-05-29T07:51:49Z 1071.0130615234 2010-05-29T07:51:55Z 1071.4317626953 2010-05-29T07:51:59Z 1071.8471679688 2010-05-29T07:52:08Z 1071.8029785156 2010-05-29T07:52:16Z 1071.9401855469 2010-05-29T07:52:27Z 1072.9721679688 2010-05-29T07:52:33Z 1073.6254882812 2010-05-29T07:52:38Z 1073.6517333984 2010-05-29T07:52:40Z 1074.1424560547 2010-05-29T07:52:59Z 1074.5513916016 2010-05-29T07:53:01Z 1075.1661376953 2010-05-29T07:53:05Z 1075.3594970703 2010-05-29T07:53:06Z 1076.7532958984 2010-05-29T07:53:12Z 1077.6982421875 2010-05-29T07:53:17Z 1079.0953369141 2010-05-29T07:53:26Z 1080 2010-05-29T07:53:33Z 1080 2010-05-29T07:53:38Z 1079.9892578125 2010-05-29T07:53:44Z 1079.6116943359 2010-05-29T07:53:48Z 1080.0754394531 2010-05-29T07:53:53Z 1080.1090087891 2010-05-29T07:53:54Z 1081.275390625 2010-05-29T07:54:02Z 1083.4508056641 2010-05-29T07:54:09Z 1083.7453613281 2010-05-29T07:54:13Z 1083.77734375 2010-05-29T07:54:14Z 1085.4124755859 2010-05-29T07:54:22Z 1087.4798583984 2010-05-29T07:54:28Z 1088.6066894531 2010-05-29T07:54:34Z 1089.2434082031 2010-05-29T07:54:41Z 1089.3139648438 2010-05-29T07:54:46Z 1089.46875 2010-05-29T07:54:52Z 1090.0832519531 2010-05-29T07:54:58Z 1090.4969482422 2010-05-29T07:55:04Z 1091.8798828125 2010-05-29T07:55:10Z 1093.1689453125 2010-05-29T07:55:16Z 1094.0461425781 2010-05-29T07:55:22Z 1094.6384277344 2010-05-29T07:55:27Z 1094.55078125 2010-05-29T07:55:31Z 1094.2744140625 2010-05-29T07:55:33Z 1093.0865478516 2010-05-29T07:55:40Z 1092.1442871094 2010-05-29T07:55:43Z 1090.3201904297 2010-05-29T07:55:48Z 1090.1536865234 2010-05-29T07:55:49Z 1089.6163330078 2010-05-29T07:55:54Z 1089.2369384766 2010-05-29T07:56:00Z 1089.1734619141 2010-05-29T07:56:02Z 1089.3865966797 2010-05-29T07:56:06Z 1089.5322265625 2010-05-29T07:56:10Z 1089.6676025391 2010-05-29T07:56:12Z 1089.7293701172 2010-05-29T07:56:13Z 1090.1997070312 2010-05-29T07:56:21Z 1090.2065429688 2010-05-29T07:56:25Z 1089.0534667969 2010-05-29T07:56:32Z 1088.4206542969 2010-05-29T07:56:37Z 1087.8994140625 2010-05-29T07:56:41Z 1087.0482177734 2010-05-29T07:56:50Z 1086.7495117188 2010-05-29T07:56:55Z 1086.4201660156 2010-05-29T07:56:58Z 1085.8564453125 2010-05-29T07:57:03Z 1085.3688964844 2010-05-29T07:57:08Z 1085.1647949219 2010-05-29T07:57:14Z 1085.5303955078 2010-05-29T07:57:20Z 1085.6832275391 2010-05-29T07:57:23Z 1085.9613037109 2010-05-29T07:57:26Z 1086.6564941406 2010-05-29T07:57:29Z 1087.25390625 2010-05-29T07:57:31Z 1087.6745605469 2010-05-29T07:57:33Z 1088.7515869141 2010-05-29T07:57:40Z 1089.7281494141 2010-05-29T07:57:43Z 1092.1519775391 2010-05-29T07:57:48Z 1095.1508789062 2010-05-29T07:57:56Z 1095.4083251953 2010-05-29T07:57:57Z 1095.5931396484 2010-05-29T07:58:01Z 1093.453125 2010-05-29T07:58:08Z 1090.6206054688 2010-05-29T07:58:18Z 1088.9085693359 2010-05-29T07:58:25Z 1088.5842285156 2010-05-29T07:58:27Z 1089.0184326172 2010-05-29T07:58:32Z 1089.4252929688 2010-05-29T07:58:38Z 1089.6923828125 2010-05-29T07:58:46Z 1090.6828613281 2010-05-29T07:58:52Z 1092.2313232422 2010-05-29T07:59:00Z 1093.6147460938 2010-05-29T07:59:04Z 1097.7707519531 2010-05-29T07:59:14Z 1099.044921875 2010-05-29T07:59:22Z 1100.7268066406 2010-05-29T07:59:30Z 1102.6892089844 2010-05-29T07:59:38Z 1103.8194580078 2010-05-29T07:59:40Z 1105.9982910156 2010-05-29T07:59:44Z 1105.8891601562 2010-05-29T07:59:45Z 1104.1397705078 2010-05-29T07:59:54Z 1100.9056396484 2010-05-29T08:00:03Z 1098.1353759766 2010-05-29T08:00:09Z 1096.1065673828 2010-05-29T08:00:16Z 1096.4310302734 2010-05-29T08:00:21Z 1096.611328125 2010-05-29T08:00:23Z 1097.4085693359 2010-05-29T08:00:26Z 1098.1435546875 2010-05-29T08:00:28Z 1102.7760009766 2010-05-29T08:00:37Z 1106.7478027344 2010-05-29T08:00:44Z 1107.8819580078 2010-05-29T08:00:48Z 1112.8400878906 2010-05-29T08:00:58Z 1115.7060546875 2010-05-29T08:01:07Z 1116.2425537109 2010-05-29T08:01:16Z 1118.0791015625 2010-05-29T08:01:26Z 1117.8817138672 2010-05-29T08:01:34Z 1118.8404541016 2010-05-29T08:01:43Z 1118.6322021484 2010-05-29T08:01:47Z 1118.3314208984 2010-05-29T08:01:53Z 1118.8382568359 2010-05-29T08:02:00Z 1117.892578125 2010-05-29T08:02:09Z 1117.3629150391 2010-05-29T08:02:17Z 1117.5123291016 2010-05-29T08:02:26Z 1120.0617675781 2010-05-29T08:02:35Z 1125.8439941406 2010-05-29T08:02:43Z 1129.7325439453 2010-05-29T08:02:49Z 1131.1740722656 2010-05-29T08:02:59Z 1132.9716796875 2010-05-29T08:03:07Z 1135.623046875 2010-05-29T08:03:15Z 1140.4450683594 2010-05-29T08:03:24Z 1145.7478027344 2010-05-29T08:03:31Z 1149.2308349609 2010-05-29T08:03:36Z 1151.2749023438 2010-05-29T08:03:41Z 1151.6759033203 2010-05-29T08:03:47Z 1152.7281494141 2010-05-29T08:03:51Z 1153.8513183594 2010-05-29T08:03:56Z 1154.3408203125 2010-05-29T08:04:01Z 1156.2132568359 2010-05-29T08:04:07Z 1158.5419921875 2010-05-29T08:04:13Z 1160.2630615234 2010-05-29T08:04:18Z 1162.0340576172 2010-05-29T08:04:26Z 1162.6733398438 2010-05-29T08:04:30Z 1165.4041748047 2010-05-29T08:04:38Z 1165.828125 2010-05-29T08:04:45Z 1166.5119628906 2010-05-29T08:04:50Z 1168.2082519531 2010-05-29T08:04:57Z 1168.6831054688 2010-05-29T08:05:04Z 1170.4270019531 2010-05-29T08:05:11Z 1170.9949951172 2010-05-29T08:05:16Z 1167.7906494141 2010-05-29T08:05:22Z 1164.244140625 2010-05-29T08:05:25Z 1159.1237792969 2010-05-29T08:05:30Z 1159.5413818359 2010-05-29T08:05:31Z 1160.0858154297 2010-05-29T08:05:33Z 1159.9700927734 2010-05-29T08:05:35Z 1159.1326904297 2010-05-29T08:05:39Z 1158.3572998047 2010-05-29T08:05:40Z 1154.2557373047 2010-05-29T08:05:45Z 1152.8376464844 2010-05-29T08:05:48Z 1152.5819091797 2010-05-29T08:05:51Z 1152.3937988281 2010-05-29T08:05:52Z 1148.5130615234 2010-05-29T08:05:56Z 1145.5834960938 2010-05-29T08:05:59Z 1145.4903564453 2010-05-29T08:06:03Z 1145.2126464844 2010-05-29T08:06:04Z 1143.0672607422 2010-05-29T08:06:09Z 1143.25390625 2010-05-29T08:06:13Z 1144.1538085938 2010-05-29T08:06:16Z 1144.3813476562 2010-05-29T08:06:17Z 1144.9212646484 2010-05-29T08:06:19Z 1148.7209472656 2010-05-29T08:06:26Z 1149.3181152344 2010-05-29T08:06:27Z 1153.6954345703 2010-05-29T08:06:33Z 1154.3021240234 2010-05-29T08:06:35Z 1156.8328857422 2010-05-29T08:06:43Z 1157.2946777344 2010-05-29T08:06:46Z 1158.8536376953 2010-05-29T08:06:53Z 1160.4696044922 2010-05-29T08:07:00Z 1160.0075683594 2010-05-29T08:07:08Z 1160.1491699219 2010-05-29T08:07:16Z 1160.23828125 2010-05-29T08:07:18Z 1161.2449951172 2010-05-29T08:07:22Z 1161.7160644531 2010-05-29T08:07:30Z 1160.8148193359 2010-05-29T08:07:34Z 1159.1975097656 2010-05-29T08:07:45Z 1159.3369140625 2010-05-29T08:07:47Z 1158.900390625 2010-05-29T08:07:51Z 1154.990234375 2010-05-29T08:08:01Z 1153.8774414062 2010-05-29T08:08:05Z 1153.7095947266 2010-05-29T08:08:06Z 1154.8725585938 2010-05-29T08:08:12Z 1155.8526611328 2010-05-29T08:08:16Z 1156.5074462891 2010-05-29T08:08:23Z 1157.5191650391 2010-05-29T08:08:28Z 1157.7912597656 2010-05-29T08:08:30Z 1158.0836181641 2010-05-29T08:08:31Z 1158.6350097656 2010-05-29T08:08:38Z 1159.3842773438 2010-05-29T08:08:42Z 1160.4965820312 2010-05-29T08:08:46Z 1161.6090087891 2010-05-29T08:08:51Z 1163.8692626953 2010-05-29T08:08:58Z 1165.8275146484 2010-05-29T08:09:06Z 1165.9543457031 2010-05-29T08:09:07Z 1166.8342285156 2010-05-29T08:09:11Z 1169.01953125 2010-05-29T08:09:20Z 1170.5576171875 2010-05-29T08:09:27Z 1172.6450195312 2010-05-29T08:09:36Z 1173.853515625 2010-05-29T08:09:44Z 1174.9521484375 2010-05-29T08:09:51Z 1175.6690673828 2010-05-29T08:10:00Z 1176.6359863281 2010-05-29T08:10:07Z 1177.5419921875 2010-05-29T08:10:13Z 1177.6785888672 2010-05-29T08:10:21Z 1177.6031494141 2010-05-29T08:10:30Z 1178.1721191406 2010-05-29T08:10:38Z 1178.0880126953 2010-05-29T08:10:48Z 1178.3201904297 2010-05-29T08:10:52Z 1179.5023193359 2010-05-29T08:10:58Z 1181.3911132812 2010-05-29T08:11:06Z 1182.2277832031 2010-05-29T08:11:15Z 1182.4647216797 2010-05-29T08:11:21Z 1183.1411132812 2010-05-29T08:11:29Z 1184.1025390625 2010-05-29T08:11:35Z 1185.0959472656 2010-05-29T08:11:42Z 1187.6650390625 2010-05-29T08:11:50Z 1189.7584228516 2010-05-29T08:11:57Z 1192.4259033203 2010-05-29T08:12:04Z 1194.3792724609 2010-05-29T08:12:10Z 1196.3366699219 2010-05-29T08:12:17Z 1198.9063720703 2010-05-29T08:12:25Z 1200.7663574219 2010-05-29T08:12:32Z 1202.033203125 2010-05-29T08:12:41Z 1203.0906982422 2010-05-29T08:12:47Z 1204.0366210938 2010-05-29T08:12:55Z 1205.2863769531 2010-05-29T08:13:02Z 1206.6492919922 2010-05-29T08:13:08Z 1207.7847900391 2010-05-29T08:13:15Z 1208.6157226562 2010-05-29T08:13:22Z 1209.3435058594 2010-05-29T08:13:29Z 1210.0447998047 2010-05-29T08:13:35Z 1210.9665527344 2010-05-29T08:13:40Z 1214.1594238281 2010-05-29T08:13:49Z 1215.8107910156 2010-05-29T08:13:56Z 1216.2947998047 2010-05-29T08:13:59Z 1218.0852050781 2010-05-29T08:14:07Z 1219.2680664062 2010-05-29T08:14:15Z 1219.4370117188 2010-05-29T08:14:22Z 1221.7471923828 2010-05-29T08:14:29Z 1223.4091796875 2010-05-29T08:14:34Z 1223.44921875 2010-05-29T08:14:41Z 1225.0596923828 2010-05-29T08:14:48Z 1225.7928466797 2010-05-29T08:14:56Z 1225.0318603516 2010-05-29T08:15:01Z 1227.3524169922 2010-05-29T08:15:06Z 1230.7585449219 2010-05-29T08:15:13Z 1231.7139892578 2010-05-29T08:15:15Z 1234.0196533203 2010-05-29T08:15:22Z 1235.9342041016 2010-05-29T08:15:29Z 1237.2330322266 2010-05-29T08:15:35Z 1238.4067382812 2010-05-29T08:15:41Z 1240.3875732422 2010-05-29T08:15:48Z 1241.1463623047 2010-05-29T08:15:52Z 1242.4423828125 2010-05-29T08:15:58Z 1243.2326660156 2010-05-29T08:16:02Z 1243.8151855469 2010-05-29T08:16:07Z 1244.3502197266 2010-05-29T08:16:12Z 1244.779296875 2010-05-29T08:16:14Z 1245.1846923828 2010-05-29T08:16:18Z 1245.8376464844 2010-05-29T08:16:21Z 1247.1602783203 2010-05-29T08:16:26Z 1249.4256591797 2010-05-29T08:16:34Z 1251.9816894531 2010-05-29T08:16:43Z 1254.3410644531 2010-05-29T08:16:53Z 1255.6055908203 2010-05-29T08:17:00Z 1257.7770996094 2010-05-29T08:17:10Z 1260.5720214844 2010-05-29T08:17:18Z 1260.5667724609 2010-05-29T08:17:19Z 1260.1524658203 2010-05-29T08:20:37Z 1261.9150390625 2010-05-29T08:20:41Z 1265.3159179688 2010-05-29T08:20:49Z 1266.7355957031 2010-05-29T08:20:56Z 1268.1586914062 2010-05-29T08:21:01Z 1268.2290039062 2010-05-29T08:21:06Z 1268.3625488281 2010-05-29T08:21:11Z 1269.0493164062 2010-05-29T08:21:16Z 1269.6672363281 2010-05-29T08:21:20Z 1270.0792236328 2010-05-29T08:21:22Z 1270.4700927734 2010-05-29T08:21:26Z 1271.2443847656 2010-05-29T08:21:31Z 1271.0108642578 2010-05-29T08:21:36Z 1271.2895507812 2010-05-29T08:21:44Z 1273.1306152344 2010-05-29T08:21:52Z 1274.6722412109 2010-05-29T08:21:58Z 1276.1383056641 2010-05-29T08:22:02Z 1279.4086914062 2010-05-29T08:22:12Z 1279.7791748047 2010-05-29T08:22:17Z 1279.8940429688 2010-05-29T08:22:21Z 1280.0078125 2010-05-29T08:22:24Z 1279.2291259766 2010-05-29T08:22:29Z 1280.0114746094 2010-05-29T08:22:35Z 1280.9625244141 2010-05-29T08:22:41Z 1280.0389404297 2010-05-29T08:22:51Z 1278.5695800781 2010-05-29T08:22:56Z 1278.7584228516 2010-05-29T08:22:57Z 1278.9849853516 2010-05-29T08:23:13Z 1278.4282226562 2010-05-29T08:23:23Z 1278.2116699219 2010-05-29T08:23:30Z 1278.3756103516 2010-05-29T08:23:32Z 1279.0953369141 2010-05-29T08:23:36Z 1280.5378417969 2010-05-29T08:23:43Z 1281.1312255859 2010-05-29T08:23:50Z 1281.2799072266 2010-05-29T08:23:56Z 1281.3099365234 2010-05-29T08:23:58Z 1281.2307128906 2010-05-29T08:24:00Z 1281.3641357422 2010-05-29T08:24:07Z 1281.7456054688 2010-05-29T08:24:15Z 1283.3875732422 2010-05-29T08:24:21Z 1284.53125 2010-05-29T08:24:25Z 1284.5131835938 2010-05-29T08:24:26Z 1284.8287353516 2010-05-29T08:24:42Z 1287.8957519531 2010-05-29T08:24:48Z 1290.0091552734 2010-05-29T08:24:54Z 1290.6771240234 2010-05-29T08:24:58Z 1291.9406738281 2010-05-29T08:25:41Z 1293.4348144531 2010-05-29T08:25:46Z 1294.0423583984 2010-05-29T08:25:48Z 1297.1248779297 2010-05-29T08:25:54Z 1300.7967529297 2010-05-29T08:25:59Z 1301.2839355469 2010-05-29T08:26:02Z 1301.7661132812 2010-05-29T08:26:07Z 1302.5002441406 2010-05-29T08:26:09Z 1304.3985595703 2010-05-29T08:26:14Z 1307.0633544922 2010-05-29T08:26:18Z 1307.0502929688 2010-05-29T08:26:24Z 1306.3067626953 2010-05-29T08:26:31Z 1306.4371337891 2010-05-29T08:26:32Z 1303.3087158203 2010-05-29T08:26:36Z 1302.4664306641 2010-05-29T08:26:37Z 1298.6126708984 2010-05-29T08:26:43Z 1297.328125 2010-05-29T08:26:47Z 1296.4440917969 2010-05-29T08:26:50Z 1295.7764892578 2010-05-29T08:26:54Z 1296.6033935547 2010-05-29T08:26:57Z 1299.7758789062 2010-05-29T08:27:03Z 1300.5321044922 2010-05-29T08:27:05Z 1300.7768554688 2010-05-29T08:27:12Z 1300.5234375 2010-05-29T08:27:17Z 1300.4302978516 2010-05-29T08:27:23Z 1301.1616210938 2010-05-29T08:27:28Z 1301.2966308594 2010-05-29T08:27:29Z 1300.0809326172 2010-05-29T08:27:33Z 1298.6751708984 2010-05-29T08:27:36Z 1297.3923339844 2010-05-29T08:27:40Z 1297.0394287109 2010-05-29T08:27:41Z 1298.7602539062 2010-05-29T08:27:46Z 1300.1607666016 2010-05-29T08:27:51Z 1300.6231689453 2010-05-29T08:27:54Z 1302.7603759766 2010-05-29T08:28:03Z 1304.1281738281 2010-05-29T08:28:12Z 1304.5938720703 2010-05-29T08:28:18Z 1305.3032226562 2010-05-29T08:28:24Z 1305.2512207031 2010-05-29T08:28:30Z 1305.1501464844 2010-05-29T08:28:39Z 1305.1646728516 2010-05-29T08:28:46Z 1305.4453125 2010-05-29T08:28:54Z 1305.9166259766 2010-05-29T08:29:02Z 1306.2196044922 2010-05-29T08:29:10Z 1306.8443603516 2010-05-29T08:29:19Z 1308.0168457031 2010-05-29T08:29:27Z 1309.2188720703 2010-05-29T08:29:34Z 1310.1147460938 2010-05-29T08:29:39Z 1311.6221923828 2010-05-29T08:29:45Z 1311.7894287109 2010-05-29T08:29:46Z 1312.5089111328 2010-05-29T08:29:49Z 1313.5795898438 2010-05-29T08:29:53Z 1315.1390380859 2010-05-29T08:29:58Z 1316.1243896484 2010-05-29T08:30:05Z 1316.5570068359 2010-05-29T08:30:07Z 1316.9449462891 2010-05-29T08:30:13Z 1317.5251464844 2010-05-29T08:30:19Z 1317.9920654297 2010-05-29T08:30:24Z 1319.0427246094 2010-05-29T08:30:32Z 1320.0906982422 2010-05-29T08:30:38Z 1321.5263671875 2010-05-29T08:30:46Z 1324.8861083984 2010-05-29T08:30:57Z 1328.6336669922 2010-05-29T08:31:07Z 1330.970703125 2010-05-29T08:31:16Z 1334.5867919922 2010-05-29T08:31:25Z 1336.0150146484 2010-05-29T08:31:30Z 1337.2222900391 2010-05-29T08:31:35Z 1338.6097412109 2010-05-29T08:31:40Z 1340.3802490234 2010-05-29T08:31:48Z 1341.2161865234 2010-05-29T08:31:55Z 1342.8469238281 2010-05-29T08:32:02Z 1344.0888671875 2010-05-29T08:32:09Z 1344.5456542969 2010-05-29T08:32:17Z 1345.4831542969 2010-05-29T08:32:26Z 1345.8424072266 2010-05-29T08:32:36Z 1347.3492431641 2010-05-29T08:32:44Z 1348.7692871094 2010-05-29T08:32:51Z 1350.6094970703 2010-05-29T08:32:56Z 1352.2504882812 2010-05-29T08:33:02Z 1354.0622558594 2010-05-29T08:33:08Z 1357.1350097656 2010-05-29T08:33:17Z 1358.4504394531 2010-05-29T08:33:23Z 1359.9095458984 2010-05-29T08:33:28Z 1361.0577392578 2010-05-29T08:33:36Z 1361.8370361328 2010-05-29T08:33:41Z 1362.7227783203 2010-05-29T08:33:47Z 1364.462890625 2010-05-29T08:33:55Z 1365.9853515625 2010-05-29T08:34:02Z 1367.3012695312 2010-05-29T08:34:09Z 1368.9046630859 2010-05-29T08:34:21Z 1370.7269287109 2010-05-29T08:34:29Z 1372.3388671875 2010-05-29T08:34:35Z 1373.3548583984 2010-05-29T08:34:40Z 1373.8485107422 2010-05-29T08:34:47Z 1374.5172119141 2010-05-29T08:34:53Z 1375.5747070312 2010-05-29T08:35:01Z 1375.6707763672 2010-05-29T08:35:04Z 1375.2570800781 2010-05-29T08:35:32Z 1375.1455078125 2010-05-29T08:35:33Z 1375.2819824219 2010-05-29T08:35:39Z 1375.4432373047 2010-05-29T08:35:41Z 1375.2957763672 2010-05-29T08:35:47Z 1375.4194335938 2010-05-29T08:35:51Z 1375.6032714844 2010-05-29T08:35:52Z 1375.8813476562 2010-05-29T08:35:56Z 1376.3226318359 2010-05-29T08:36:04Z 1376.7991943359 2010-05-29T08:36:10Z 1377.8345947266 2010-05-29T08:36:17Z 1379.66796875 2010-05-29T08:36:23Z 1381.6351318359 2010-05-29T08:36:28Z 1382.1604003906 2010-05-29T08:36:29Z 1384.6156005859 2010-05-29T08:36:36Z 1385.9738769531 2010-05-29T08:36:41Z 1387.7990722656 2010-05-29T08:36:47Z 1388.4582519531 2010-05-29T08:36:50Z 1390.2537841797 2010-05-29T08:36:58Z 1391.7850341797 2010-05-29T08:37:04Z 1393.7006835938 2010-05-29T08:37:13Z 1395.4722900391 2010-05-29T08:37:22Z 1396.9794921875 2010-05-29T08:37:29Z 1398.8760986328 2010-05-29T08:37:38Z 1400.0158691406 2010-05-29T08:37:47Z 1403.2258300781 2010-05-29T08:37:58Z 1405.5021972656 2010-05-29T08:38:07Z 1407.62109375 2010-05-29T08:38:17Z 1409.8270263672 2010-05-29T08:38:25Z 1411.6589355469 2010-05-29T08:38:32Z 1412.4313964844 2010-05-29T08:38:38Z 1413.9426269531 2010-05-29T08:38:49Z 1414.8314208984 2010-05-29T08:39:01Z 1416.4227294922 2010-05-29T08:39:11Z 1418.0013427734 2010-05-29T08:39:19Z 1420.0521240234 2010-05-29T08:39:29Z 1421.6640625 2010-05-29T08:39:38Z 1422.7338867188 2010-05-29T08:39:45Z 1423.7637939453 2010-05-29T08:39:52Z 1424.7163085938 2010-05-29T08:39:59Z 1426.5306396484 2010-05-29T08:40:06Z 1428.50390625 2010-05-29T08:40:13Z 1429.6374511719 2010-05-29T08:40:20Z 1430.6571044922 2010-05-29T08:40:30Z 1431.6502685547 2010-05-29T08:40:38Z 1432.5755615234 2010-05-29T08:40:47Z 1432.7884521484 2010-05-29T08:40:55Z 1432.4108886719 2010-05-29T08:41:03Z 1431.8699951172 2010-05-29T08:41:10Z 1431.7653808594 2010-05-29T08:41:13Z 1431.4683837891 2010-05-29T08:41:19Z 1431.3876953125 2010-05-29T08:41:22Z 1431.5354003906 2010-05-29T08:41:33Z 1431.7653808594 2010-05-29T08:41:41Z 1431.70703125 2010-05-29T08:41:43Z 1432.8039550781 2010-05-29T08:41:51Z 1435.2216796875 2010-05-29T08:41:59Z 1436.2515869141 2010-05-29T08:42:03Z 1439.1953125 2010-05-29T08:42:13Z 1441.5063476562 2010-05-29T08:42:21Z 1442.7575683594 2010-05-29T08:42:28Z 1443.2176513672 2010-05-29T08:42:36Z 1444.6243896484 2010-05-29T08:42:44Z 1446.3306884766 2010-05-29T08:42:52Z 1448.1047363281 2010-05-29T08:43:02Z 1449.1759033203 2010-05-29T08:43:10Z 1449.8557128906 2010-05-29T08:43:16Z 1449.814453125 2010-05-29T08:43:17Z 1451.0726318359 2010-05-29T08:43:25Z 1453.6149902344 2010-05-29T08:43:32Z 1457.4328613281 2010-05-29T08:43:42Z 1458.8405761719 2010-05-29T08:43:47Z 1460.0335693359 2010-05-29T08:43:53Z 1461.9553222656 2010-05-29T08:44:02Z 1463.9670410156 2010-05-29T08:44:09Z 1466.2535400391 2010-05-29T08:44:16Z 1468.6276855469 2010-05-29T08:44:23Z 1471.0909423828 2010-05-29T08:44:31Z 1473.3843994141 2010-05-29T08:44:39Z 1475.2368164062 2010-05-29T08:44:49Z 1476.2087402344 2010-05-29T08:44:56Z 1477.4763183594 2010-05-29T08:45:06Z 1478.3936767578 2010-05-29T08:45:14Z 1479.2882080078 2010-05-29T08:45:24Z 1478.8013916016 2010-05-29T08:45:35Z 1480.2322998047 2010-05-29T08:45:44Z 1482.2432861328 2010-05-29T08:45:53Z 1483.3651123047 2010-05-29T08:46:02Z 1484.2150878906 2010-05-29T08:46:09Z 1483.9479980469 2010-05-29T08:46:20Z 1485.3381347656 2010-05-29T08:46:29Z 1487.0787353516 2010-05-29T08:46:38Z 1489.2360839844 2010-05-29T08:46:49Z 1489.5227050781 2010-05-29T08:46:50Z 1490.2746582031 2010-05-29T08:46:56Z 1490.6064453125 2010-05-29T08:46:58Z 1584.6740722656 2010-05-29T09:32:57Z 1584.1506347656 2010-05-29T09:32:58Z 1588.0612792969 2010-05-29T09:33:06Z 1589.4558105469 2010-05-29T09:33:07Z 1593.8548583984 2010-05-29T09:33:11Z 1593.4827880859 2010-05-29T09:33:12Z 1595.7591552734 2010-05-29T09:33:15Z 1589.3703613281 2010-05-29T09:33:21Z 1591.0935058594 2010-05-29T09:33:24Z 1592.3131103516 2010-05-29T09:33:26Z 1591.4808349609 2010-05-29T09:33:27Z 1590.5053710938 2010-05-29T09:33:28Z 1589.2238769531 2010-05-29T09:33:29Z 1588.9503173828 2010-05-29T09:33:32Z 1590.4399414062 2010-05-29T09:33:34Z 1591.9963378906 2010-05-29T09:33:35Z 1591.1477050781 2010-05-29T09:33:36Z 1584.7292480469 2010-05-29T09:33:41Z 1584.7164306641 2010-05-29T09:33:42Z 1580.8125 2010-05-29T09:33:46Z 1575.4942626953 2010-05-29T09:33:49Z 1566.2052001953 2010-05-29T09:33:53Z 1561.5979003906 2010-05-29T09:33:57Z 1561.1104736328 2010-05-29T09:33:58Z 1560.6511230469 2010-05-29T09:33:59Z 1558.4974365234 2010-05-29T09:34:03Z 1558.1505126953 2010-05-29T09:34:04Z 1557.0765380859 2010-05-29T09:34:08Z 1556.9547119141 2010-05-29T09:34:10Z 1556.427734375 2010-05-29T09:34:16Z 1555.7067871094 2010-05-29T09:34:21Z 1555.6793212891 2010-05-29T09:34:22Z 1554.4742431641 2010-05-29T09:34:29Z 1553.8699951172 2010-05-29T09:34:31Z 1553.5678710938 2010-05-29T09:34:32Z 1551.9162597656 2010-05-29T09:34:37Z 1550.2648925781 2010-05-29T09:34:42Z 1550.1756591797 2010-05-29T09:34:44Z 1549.8666992188 2010-05-29T09:34:55Z 1549.7440185547 2010-05-29T09:34:57Z 1547.2941894531 2010-05-29T09:35:04Z 1545.375 2010-05-29T09:35:12Z 1544.5960693359 2010-05-29T09:35:18Z 1544.0454101562 2010-05-29T09:35:23Z 1543.7270507812 2010-05-29T09:35:28Z 1542.8481445312 2010-05-29T09:35:34Z 1541.9959716797 2010-05-29T09:35:41Z 1540.9683837891 2010-05-29T09:35:48Z 1541.0637207031 2010-05-29T09:35:54Z 1540.99609375 2010-05-29T09:36:00Z 1540.8238525391 2010-05-29T09:36:05Z 1540.6683349609 2010-05-29T09:36:12Z 1540.4897460938 2010-05-29T09:36:17Z 1540.4074707031 2010-05-29T09:36:22Z 1540.3330078125 2010-05-29T09:36:50Z 1540.2833251953 2010-05-29T09:36:51Z 1540.0352783203 2010-05-29T09:36:56Z 1539.8969726562 2010-05-29T09:37:02Z 1539.7474365234 2010-05-29T09:37:04Z 1539.7845458984 2010-05-29T09:37:09Z 1539.7066650391 2010-05-29T09:37:12Z 1539.8560791016 2010-05-29T09:37:17Z 1539.6934814453 2010-05-29T09:37:23Z 1540 2010-05-29T09:37:27Z 1539.3918457031 2010-05-29T09:37:30Z 1538.9315185547 2010-05-29T09:37:36Z 1538.5687255859 2010-05-29T09:37:39Z 1536.9114990234 2010-05-29T09:37:42Z 1536.3063964844 2010-05-29T09:37:43Z 1535.8133544922 2010-05-29T09:37:46Z 1535.7860107422 2010-05-29T09:37:50Z 1535.5095214844 2010-05-29T09:37:51Z 1535.1486816406 2010-05-29T09:37:57Z 1531.0875244141 2010-05-29T09:38:03Z 1528.259765625 2010-05-29T09:38:06Z 1526.9973144531 2010-05-29T09:38:09Z 1523.5328369141 2010-05-29T09:38:14Z 1522.6604003906 2010-05-29T09:38:18Z 1523.8817138672 2010-05-29T09:38:22Z 1524.4270019531 2010-05-29T09:38:25Z 1524.4194335938 2010-05-29T09:38:28Z 1524.4285888672 2010-05-29T09:38:38Z 1524.2795410156 2010-05-29T09:38:43Z 1524.2501220703 2010-05-29T09:38:45Z 1524.4422607422 2010-05-29T09:40:08Z 1524.4548339844 2010-05-29T09:40:09Z 1524.1314697266 2010-05-29T09:40:16Z 1523.236328125 2010-05-29T09:40:22Z 1523.0302734375 2010-05-29T09:40:27Z 1522.9067382812 2010-05-29T09:40:30Z 1522.7694091797 2010-05-29T09:40:33Z 1522.5059814453 2010-05-29T09:40:36Z 1522.2124023438 2010-05-29T09:40:38Z 1522.0424804688 2010-05-29T09:40:39Z 1521.4484863281 2010-05-29T09:40:43Z 1521.1651611328 2010-05-29T09:40:47Z 1520.9729003906 2010-05-29T09:40:50Z 1520.6020507812 2010-05-29T09:40:55Z 1520.478515625 2010-05-29T09:40:58Z 1520.3411865234 2010-05-29T09:41:02Z 1520.1901855469 2010-05-29T09:41:08Z 1520.1116943359 2010-05-29T09:41:09Z 1520.0084228516 2010-05-29T09:41:13Z 1520.0080566406 2010-05-29T09:41:15Z 1520 2010-05-29T09:41:20Z 1520 2010-05-29T09:41:23Z 1520 2010-05-29T09:41:27Z 1520 2010-05-29T09:41:31Z 1520 2010-05-29T09:41:34Z 1519.6986083984 2010-05-29T09:41:35Z 1517.8708496094 2010-05-29T09:41:38Z 1513.0487060547 2010-05-29T09:41:43Z 1512.0856933594 2010-05-29T09:41:47Z 1510.4891357422 2010-05-29T09:41:50Z 1508.9532470703 2010-05-29T09:41:52Z 1508.2012939453 2010-05-29T09:41:54Z 1507.5318603516 2010-05-29T09:41:56Z 1506.8658447266 2010-05-29T09:41:58Z 1505.3881835938 2010-05-29T09:42:02Z 1504.8464355469 2010-05-29T09:42:04Z 1503.9783935547 2010-05-29T09:42:06Z 1502.2045898438 2010-05-29T09:42:10Z 1500.6156005859 2010-05-29T09:42:14Z 1499.2407226562 2010-05-29T09:42:17Z 1494.0749511719 2010-05-29T09:42:22Z 1491.7155761719 2010-05-29T09:42:24Z 1486.9781494141 2010-05-29T09:42:29Z 1485.4201660156 2010-05-29T09:42:31Z 1483.6861572266 2010-05-29T09:42:36Z 1483.3253173828 2010-05-29T09:42:40Z 1483.1544189453 2010-05-29T09:43:28Z 1482.7578125 2010-05-29T09:43:31Z 1481.8946533203 2010-05-29T09:43:34Z 1481.4825439453 2010-05-29T09:43:35Z 1478.8780517578 2010-05-29T09:43:43Z 1477.0825195312 2010-05-29T09:43:49Z 1478.5399169922 2010-05-29T09:43:54Z 1480 2010-05-29T09:44:01Z 1480 2010-05-29T09:44:05Z 1480 2010-05-29T09:44:11Z 1480 2010-05-29T09:44:15Z 1480 2010-05-29T09:44:19Z 1480 2010-05-29T09:44:27Z 1479.3947753906 2010-05-29T09:44:30Z 1478.4215087891 2010-05-29T09:44:33Z 1477.4378662109 2010-05-29T09:44:37Z 1477.2781982422 2010-05-29T09:44:38Z 1477.0103759766 2010-05-29T09:44:40Z 1477.2637939453 2010-05-29T09:44:48Z 1477.7796630859 2010-05-29T09:44:51Z 1478.2144775391 2010-05-29T09:44:53Z 1478.8410644531 2010-05-29T09:44:56Z 1480.6156005859 2010-05-29T09:45:02Z 1482.7296142578 2010-05-29T09:45:07Z 1483.1235351562 2010-05-29T09:45:11Z 1482.2886962891 2010-05-29T09:45:13Z 1478.1430664062 2010-05-29T09:45:18Z 1471.5034179688 2010-05-29T09:45:23Z 1468.4315185547 2010-05-29T09:45:25Z 1462.4450683594 2010-05-29T09:45:31Z 1460.513671875 2010-05-29T09:45:33Z 1459.5791015625 2010-05-29T09:45:37Z 1455.0269775391 2010-05-29T09:45:45Z 1446.2786865234 2010-05-29T09:45:49Z 1444.6221923828 2010-05-29T09:45:50Z 1441.1899414062 2010-05-29T09:45:53Z 1440.6154785156 2010-05-29T09:45:54Z 1439.7811279297 2010-05-29T09:45:56Z 1439.1323242188 2010-05-29T09:45:57Z 1437.5701904297 2010-05-29T09:45:59Z 1432.7387695312 2010-05-29T09:46:05Z 1429.466796875 2010-05-29T09:46:10Z 1426.1136474609 2010-05-29T09:46:15Z 1423.7404785156 2010-05-29T09:46:19Z 1422.7530517578 2010-05-29T09:46:23Z 1421.8937988281 2010-05-29T09:46:28Z 1421.3994140625 2010-05-29T09:46:30Z 1420.55859375 2010-05-29T09:46:32Z 1420.1843261719 2010-05-29T09:46:33Z 1419.4263916016 2010-05-29T09:46:37Z 1419.7823486328 2010-05-29T09:46:40Z 1420.3358154297 2010-05-29T09:46:44Z 1420.3336181641 2010-05-29T09:46:50Z 1420.2924804688 2010-05-29T09:46:52Z 1420.2924804688 2010-05-29T09:46:53Z 1420.1688232422 2010-05-29T09:47:37Z 1420.1826171875 2010-05-29T09:47:39Z 1420.1826171875 2010-05-29T09:47:40Z 1420.1962890625 2010-05-29T09:47:45Z 1420.1962890625 2010-05-29T09:47:47Z 1420.1826171875 2010-05-29T09:48:37Z 1420.1550292969 2010-05-29T09:48:39Z 1420.1276855469 2010-05-29T09:48:43Z 1420.1550292969 2010-05-29T09:48:44Z 1420.2648925781 2010-05-29T09:48:50Z 1418.4829101562 2010-05-29T09:48:55Z 1416.7667236328 2010-05-29T09:48:58Z 1412.9696044922 2010-05-29T09:49:04Z 1408.5145263672 2010-05-29T09:49:11Z 1404.6887207031 2010-05-29T09:49:16Z 1401.3347167969 2010-05-29T09:49:20Z 1399.6695556641 2010-05-29T09:49:24Z 1399.8283691406 2010-05-29T09:49:29Z 1398.0576171875 2010-05-29T09:49:33Z 1398 2010-05-29T09:49:34Z 1398 2010-05-29T09:49:37Z 1397.5893554688 2010-05-29T09:49:41Z 1393.6967773438 2010-05-29T09:49:45Z 1391.4191894531 2010-05-29T09:49:48Z 1390.8283691406 2010-05-29T09:49:50Z 1390.8093261719 2010-05-29T09:49:53Z 1396.7668457031 2010-05-29T09:49:59Z 1400.53125 2010-05-29T09:50:04Z 1401 2010-05-29T09:50:05Z 1400.9287109375 2010-05-29T09:50:11Z 1401.5676269531 2010-05-29T09:50:16Z 1402.0698242188 2010-05-29T09:50:20Z 1402.6196289062 2010-05-29T09:50:24Z 1403.6248779297 2010-05-29T09:50:28Z 1404.9670410156 2010-05-29T09:50:35Z 1404.7507324219 2010-05-29T09:50:41Z 1404.7653808594 2010-05-29T09:50:47Z 1405.0306396484 2010-05-29T09:50:54Z 1405.2657470703 2010-05-29T09:51:01Z 1405.5909423828 2010-05-29T09:51:06Z 1405.6674804688 2010-05-29T09:51:15Z 1406.3402099609 2010-05-29T09:51:26Z 1407.1556396484 2010-05-29T09:51:35Z 1411.6575927734 2010-05-29T09:51:45Z 1414.4925537109 2010-05-29T09:51:53Z 1416.482421875 2010-05-29T09:51:58Z 1418.0946044922 2010-05-29T09:52:03Z 1418.5360107422 2010-05-29T09:52:05Z 1420 2010-05-29T09:52:12Z 1420 2010-05-29T09:52:15Z 1420 2010-05-29T09:52:21Z 1420 2010-05-29T09:52:22Z 1419.9841308594 2010-05-29T09:52:27Z 1419.9163818359 2010-05-29T09:52:28Z 1420.0246582031 2010-05-29T09:52:35Z 1420.7436523438 2010-05-29T09:52:42Z 1420.5322265625 2010-05-29T09:52:48Z 1420.6939697266 2010-05-29T09:52:56Z 1421.2083740234 2010-05-29T09:53:05Z 1423.6306152344 2010-05-29T09:53:13Z 1425.830078125 2010-05-29T09:53:20Z 1426.6354980469 2010-05-29T09:53:30Z 1427.3599853516 2010-05-29T09:53:35Z 1427.3461914062 2010-05-29T09:53:36Z 1427.099609375 2010-05-29T09:54:00Z 1428.7611083984 2010-05-29T09:54:09Z 1429.8894042969 2010-05-29T09:54:14Z 1431.4775390625 2010-05-29T09:54:22Z 1432.0646972656 2010-05-29T09:54:25Z 1432.5679931641 2010-05-29T09:54:33Z 1433.0396728516 2010-05-29T09:54:39Z 1432.4090576172 2010-05-29T09:54:45Z 1432.1693115234 2010-05-29T09:54:51Z 1431.5565185547 2010-05-29T09:54:56Z 1431.1304931641 2010-05-29T09:55:01Z 1430.0070800781 2010-05-29T09:55:07Z 1429.0457763672 2010-05-29T09:55:13Z 1428.94140625 2010-05-29T09:55:19Z 1427.2058105469 2010-05-29T09:55:27Z 1426.0461425781 2010-05-29T09:55:33Z 1425.6135253906 2010-05-29T09:55:35Z 1425.0590820312 2010-05-29T09:55:37Z 1424.6365966797 2010-05-29T09:55:40Z 1424.7053222656 2010-05-29T09:55:41Z 1424.2755126953 2010-05-29T09:55:46Z 1423.0559082031 2010-05-29T09:55:50Z 1422.6107177734 2010-05-29T09:55:52Z 1421.1322021484 2010-05-29T09:55:57Z 1420.6134033203 2010-05-29T09:56:03Z 1420.0825195312 2010-05-29T09:56:08Z 1417.5437011719 2010-05-29T09:56:15Z 1415.6556396484 2010-05-29T09:56:20Z 1413.1051025391 2010-05-29T09:56:25Z 1412.7269287109 2010-05-29T09:56:26Z 1409.9436035156 2010-05-29T09:56:32Z 1407.0827636719 2010-05-29T09:56:35Z 1405.8199462891 2010-05-29T09:56:40Z 1405.0161132812 2010-05-29T09:56:42Z 1401.759765625 2010-05-29T09:56:47Z 1400.1760253906 2010-05-29T09:56:51Z 1398.7996826172 2010-05-29T09:56:56Z 1399.4650878906 2010-05-29T09:57:00Z 1398.9509277344 2010-05-29T09:57:21Z 1398.8970947266 2010-05-29T09:57:22Z 1399.1687011719 2010-05-29T09:57:26Z 1399.3728027344 2010-05-29T09:57:30Z 1399.1129150391 2010-05-29T09:57:33Z 1398.6060791016 2010-05-29T09:57:39Z 1398.1080322266 2010-05-29T09:57:45Z 1397.9498291016 2010-05-29T09:57:51Z 1397.6296386719 2010-05-29T09:57:52Z 1396.3127441406 2010-05-29T09:57:58Z 1393.7083740234 2010-05-29T09:58:04Z 1393.8049316406 2010-05-29T09:58:05Z 1394.7463378906 2010-05-29T09:58:11Z 1391.94140625 2010-05-29T09:58:16Z 1393.1928710938 2010-05-29T09:58:20Z 1393.4916992188 2010-05-29T09:58:21Z 1394.3189697266 2010-05-29T09:58:23Z 1393.0678710938 2010-05-29T09:58:28Z 1390.5727539062 2010-05-29T09:58:31Z 1387.8187255859 2010-05-29T09:58:33Z 1387.3428955078 2010-05-29T09:58:36Z 1388.2758789062 2010-05-29T09:58:42Z 1387.6390380859 2010-05-29T09:58:48Z 1387.7073974609 2010-05-29T09:58:51Z 1387.2139892578 2010-05-29T09:58:54Z 1386.798828125 2010-05-29T09:58:56Z 1383.8361816406 2010-05-29T09:59:02Z 1378.9675292969 2010-05-29T09:59:08Z 1379.7330322266 2010-05-29T09:59:13Z 1377.1970214844 2010-05-29T09:59:17Z 1376.9127197266 2010-05-29T09:59:20Z 1379.7094726562 2010-05-29T09:59:23Z 1380.8658447266 2010-05-29T09:59:27Z 1380.5827636719 2010-05-29T09:59:31Z 1379.8054199219 2010-05-29T09:59:33Z 1377.5748291016 2010-05-29T09:59:37Z 1378.0275878906 2010-05-29T09:59:39Z 1377.015625 2010-05-29T10:00:03Z 1366.6651611328 2010-05-29T10:00:10Z 1357.3980712891 2010-05-29T10:00:13Z 1353.3450927734 2010-05-29T10:00:15Z 1343.8874511719 2010-05-29T10:00:20Z 1334.7210693359 2010-05-29T10:00:28Z 1326.7069091797 2010-05-29T10:00:32Z 1327.1365966797 2010-05-29T10:00:38Z 1328.6842041016 2010-05-29T10:00:41Z 1326.1059570312 2010-05-29T10:00:45Z 1319.5189208984 2010-05-29T10:00:52Z 1317.5222167969 2010-05-29T10:00:55Z 1316.205078125 2010-05-29T10:00:57Z 1311.4484863281 2010-05-29T10:01:00Z 1307.0471191406 2010-05-29T10:01:05Z 1305.0402832031 2010-05-29T10:01:06Z 1299.9020996094 2010-05-29T10:01:11Z 1298.6004638672 2010-05-29T10:01:15Z 1290.9168701172 2010-05-29T10:01:22Z 1287.4527587891 2010-05-29T10:01:28Z 1283.8032226562 2010-05-29T10:01:33Z 1279.8001708984 2010-05-29T10:01:37Z 1277.1638183594 2010-05-29T10:01:41Z 1274.3793945312 2010-05-29T10:01:45Z 1270.8444824219 2010-05-29T10:01:49Z 1268.6918945312 2010-05-29T10:01:53Z 1268.2772216797 2010-05-29T10:01:54Z 1267.27734375 2010-05-29T10:02:00Z 1267.1525878906 2010-05-29T10:02:04Z 1265.9675292969 2010-05-29T10:02:09Z 1264.6672363281 2010-05-29T10:02:14Z 1263.9326171875 2010-05-29T10:02:15Z 1260.5865478516 2010-05-29T10:02:19Z 1259.0992431641 2010-05-29T10:02:22Z 1253.7838134766 2010-05-29T10:02:29Z 1250.0307617188 2010-05-29T10:02:34Z 1245.2279052734 2010-05-29T10:02:37Z 1240.0701904297 2010-05-29T10:02:44Z 1238.8127441406 2010-05-29T10:02:48Z 1235.8975830078 2010-05-29T10:02:55Z 1234.0314941406 2010-05-29T10:03:00Z 1233.4787597656 2010-05-29T10:03:01Z 1231.4534912109 2010-05-29T10:03:05Z 1228.8250732422 2010-05-29T10:03:10Z 1227.1552734375 2010-05-29T10:03:12Z 1223.1275634766 2010-05-29T10:03:18Z 1223.4790039062 2010-05-29T10:03:24Z 1226.0561523438 2010-05-29T10:03:29Z 1227.2425537109 2010-05-29T10:03:34Z 1226.7381591797 2010-05-29T10:03:40Z 1226.6889648438 2010-05-29T10:03:42Z 1227.0493164062 2010-05-29T10:04:02Z 1227.1574707031 2010-05-29T10:04:04Z 1224.2807617188 2010-05-29T10:04:13Z 1223.7863769531 2010-05-29T10:04:14Z 1224.5689697266 2010-05-29T10:04:18Z 1229.4693603516 2010-05-29T10:04:21Z 1231.3527832031 2010-05-29T10:04:23Z 1233.552734375 2010-05-29T10:04:26Z 1236.3071289062 2010-05-29T10:04:30Z 1237.9587402344 2010-05-29T10:04:36Z 1238.60546875 2010-05-29T10:04:41Z 1239.9449462891 2010-05-29T10:04:45Z 1240.5454101562 2010-05-29T10:04:50Z 1240.0319824219 2010-05-29T10:04:57Z 1241.0378417969 2010-05-29T10:05:03Z 1239.8071289062 2010-05-29T10:05:07Z 1238.7629394531 2010-05-29T10:05:12Z 1238.6892089844 2010-05-29T10:05:17Z 1238.6235351562 2010-05-29T10:05:20Z 1237.2808837891 2010-05-29T10:05:28Z 1238.2165527344 2010-05-29T10:05:32Z 1242.0688476562 2010-05-29T10:05:39Z 1245.3009033203 2010-05-29T10:05:44Z 1247.4482421875 2010-05-29T10:05:51Z 1248.333984375 2010-05-29T10:05:54Z 1249.138671875 2010-05-29T10:05:59Z 1249.5849609375 2010-05-29T10:06:02Z 1249.8287353516 2010-05-29T10:06:06Z 1249.5046386719 2010-05-29T10:06:12Z 1249.5303955078 2010-05-29T10:06:14Z 1249.6822509766 2010-05-29T10:06:19Z 1249.7062988281 2010-05-29T10:06:21Z 1250.1094970703 2010-05-29T10:06:26Z 1247.5444335938 2010-05-29T10:06:32Z 1241.8826904297 2010-05-29T10:06:38Z 1238.9197998047 2010-05-29T10:06:41Z 1239.55859375 2010-05-29T10:06:48Z 1239.1981201172 2010-05-29T10:06:57Z 1236.3830566406 2010-05-29T10:07:03Z 1235.0426025391 2010-05-29T10:07:09Z 1234.8565673828 2010-05-29T10:07:18Z 1233.8507080078 2010-05-29T10:07:26Z 1228.2202148438 2010-05-29T10:07:35Z 1225.9592285156 2010-05-29T10:07:44Z 1226.6563720703 2010-05-29T10:07:53Z 1226.1341552734 2010-05-29T10:08:00Z 1225.744140625 2010-05-29T10:08:05Z 1227.0328369141 2010-05-29T10:08:14Z 1227.654296875 2010-05-29T10:08:15Z 1233.0433349609 2010-05-29T10:08:23Z 1237.5235595703 2010-05-29T10:08:28Z 1241.3227539062 2010-05-29T10:08:38Z 1242.6953125 2010-05-29T10:08:46Z 1243.3916015625 2010-05-29T10:08:49Z 1246.2326660156 2010-05-29T10:08:54Z 1245.5252685547 2010-05-29T10:08:59Z 1245.5068359375 2010-05-29T10:09:01Z 1244.6801757812 2010-05-29T10:09:04Z 1242.3551025391 2010-05-29T10:09:07Z 1242.2641601562 2010-05-29T10:09:08Z 1241.2182617188 2010-05-29T10:09:10Z 1240.6820068359 2010-05-29T10:09:11Z 1240.2889404297 2010-05-29T10:09:12Z 1233.2553710938 2010-05-29T10:09:17Z 1230.4862060547 2010-05-29T10:09:19Z 1227.35546875 2010-05-29T10:09:22Z 1228.2392578125 2010-05-29T10:09:27Z 1229.4448242188 2010-05-29T10:09:28Z 1236.9925537109 2010-05-29T10:09:36Z 1238.9366455078 2010-05-29T10:09:42Z 1239.3977050781 2010-05-29T10:09:44Z 1242.0030517578 2010-05-29T10:09:51Z 1242.0177001953 2010-05-29T10:09:54Z 1241.6982421875 2010-05-29T10:09:58Z 1243.38671875 2010-05-29T10:10:03Z 1247.9171142578 2010-05-29T10:10:08Z 1252.7019042969 2010-05-29T10:10:13Z 1254.8316650391 2010-05-29T10:10:17Z 1255.0162353516 2010-05-29T10:10:23Z 1255.1870117188 2010-05-29T10:10:24Z 1254.6771240234 2010-05-29T10:10:29Z 1252.6156005859 2010-05-29T10:10:35Z 1252.9105224609 2010-05-29T10:10:42Z 1256.1530761719 2010-05-29T10:10:50Z 1258.4265136719 2010-05-29T10:10:59Z 1260.763671875 2010-05-29T10:11:06Z 1260.6105957031 2010-05-29T10:11:11Z 1259.2049560547 2010-05-29T10:11:20Z 1258.1888427734 2010-05-29T10:11:26Z 1257.6329345703 2010-05-29T10:11:32Z 1256.2579345703 2010-05-29T10:11:38Z 1255.0400390625 2010-05-29T10:11:44Z 1254.0632324219 2010-05-29T10:11:51Z 1255.7857666016 2010-05-29T10:11:57Z 1257.0153808594 2010-05-29T10:12:03Z 1257.3792724609 2010-05-29T10:12:04Z 1259.5991210938 2010-05-29T10:12:12Z 1261.4775390625 2010-05-29T10:12:19Z 1264.7791748047 2010-05-29T10:12:27Z 1267.12109375 2010-05-29T10:12:32Z 1269.5524902344 2010-05-29T10:12:39Z 1272.5526123047 2010-05-29T10:12:46Z 1273.5064697266 2010-05-29T10:12:54Z 1275.8892822266 2010-05-29T10:13:02Z 1275.4543457031 2010-05-29T10:13:08Z 1275.4438476562 2010-05-29T10:13:14Z 1275.5942382812 2010-05-29T10:13:15Z 1276.9802246094 2010-05-29T10:13:20Z 1278.0477294922 2010-05-29T10:13:25Z 1279.1499023438 2010-05-29T10:13:32Z 1278.5543212891 2010-05-29T10:13:41Z 1278.4848632812 2010-05-29T10:13:46Z 1278.4597167969 2010-05-29T10:13:52Z 1278.3375244141 2010-05-29T10:13:55Z 1278.1104736328 2010-05-29T10:13:59Z 1278.0006103516 2010-05-29T10:14:04Z 1278 2010-05-29T10:14:09Z 1278 2010-05-29T10:14:16Z 1278.5187988281 2010-05-29T10:14:22Z 1279.8199462891 2010-05-29T10:14:28Z 1280.2891845703 2010-05-29T10:14:30Z 1282.5050048828 2010-05-29T10:14:36Z 1283.6318359375 2010-05-29T10:14:38Z 1285.2463378906 2010-05-29T10:14:42Z 1285.7069091797 2010-05-29T10:14:43Z 1288.0134277344 2010-05-29T10:14:48Z 1289.5025634766 2010-05-29T10:14:52Z 1289.8570556641 2010-05-29T10:14:53Z 1292.4020996094 2010-05-29T10:15:00Z 1293.462890625 2010-05-29T10:15:04Z 1295.9522705078 2010-05-29T10:15:10Z 1298.3020019531 2010-05-29T10:15:16Z 1298.9267578125 2010-05-29T10:15:19Z 1299.6683349609 2010-05-29T10:15:23Z 1300 2010-05-29T10:15:27Z 1300 2010-05-29T10:15:30Z 1300 2010-05-29T10:15:37Z 1300 2010-05-29T10:15:44Z 1300 2010-05-29T10:15:50Z 1300 2010-05-29T10:15:56Z 1299.9990234375 2010-05-29T10:16:00Z 1298.7049560547 2010-05-29T10:16:06Z 1298.4521484375 2010-05-29T10:16:09Z 1298.0252685547 2010-05-29T10:16:12Z 1297.671875 2010-05-29T10:16:13Z 1296.4053955078 2010-05-29T10:16:16Z 1293.7670898438 2010-05-29T10:16:20Z 1290.9868164062 2010-05-29T10:16:25Z 1289.0157470703 2010-05-29T10:16:27Z 1284.3935546875 2010-05-29T10:16:32Z 1283.9163818359 2010-05-29T10:16:34Z 1281.8966064453 2010-05-29T10:16:39Z 1278.7025146484 2010-05-29T10:16:44Z 1278.6184082031 2010-05-29T10:16:46Z 1276.8159179688 2010-05-29T10:16:59Z 1273.3254394531 2010-05-29T10:17:05Z 1270.2495117188 2010-05-29T10:17:08Z 1264.5958251953 2010-05-29T10:17:14Z 1263.6173095703 2010-05-29T10:17:15Z 1259.0723876953 2010-05-29T10:17:20Z 1256.7103271484 2010-05-29T10:17:24Z 1253.4144287109 2010-05-29T10:17:29Z 1251.8488769531 2010-05-29T10:17:33Z 1251.5399169922 2010-05-29T10:17:34Z 1249.1756591797 2010-05-29T10:17:39Z 1247.458984375 2010-05-29T10:17:43Z 1245.9106445312 2010-05-29T10:17:49Z 1245.5329589844 2010-05-29T10:17:50Z 1243.4439697266 2010-05-29T10:17:54Z 1242.8481445312 2010-05-29T10:17:55Z 1241.5549316406 2010-05-29T10:17:57Z 1240.3413085938 2010-05-29T10:17:59Z 1238.8151855469 2010-05-29T10:18:04Z 1237.8825683594 2010-05-29T10:18:10Z 1236.6306152344 2010-05-29T10:18:15Z 1236.6271972656 2010-05-29T10:18:16Z 1236.4794921875 2010-05-29T10:18:25Z 1236.19140625 2010-05-29T10:18:30Z 1235.9490966797 2010-05-29T10:18:33Z 1235.8725585938 2010-05-29T10:18:37Z 1235.4753417969 2010-05-29T10:18:49Z 1234.8685302734 2010-05-29T10:18:53Z 1234.0954589844 2010-05-29T10:18:58Z 1233.9813232422 2010-05-29T10:18:59Z 1232.9514160156 2010-05-29T10:19:03Z 1232.0037841797 2010-05-29T10:19:07Z 1231.7565917969 2010-05-29T10:19:11Z 1232.0861816406 2010-05-29T10:19:13Z 1232.9925537109 2010-05-29T10:19:19Z 1233.0749511719 2010-05-29T10:19:23Z 1232.9925537109 2010-05-29T10:19:53Z 1232.9925537109 2010-05-29T10:19:54Z 1232.8277587891 2010-05-29T10:20:25Z 1232.7453613281 2010-05-29T10:20:26Z 1232.4549560547 2010-05-29T10:20:31Z 1232.3314208984 2010-05-29T10:20:34Z 1232.1459960938 2010-05-29T10:21:12Z 1231.9794921875 2010-05-29T10:21:13Z 1230.3544921875 2010-05-29T10:21:21Z 1229.6782226562 2010-05-29T10:21:26Z 1228.9595947266 2010-05-29T10:21:54Z 1227.9660644531 2010-05-29T10:21:58Z 1225.7303466797 2010-05-29T10:22:06Z 1224.7965087891 2010-05-29T10:22:13Z 1224 2010-05-29T10:22:19Z 1223.0524902344 2010-05-29T10:22:23Z 1221.1915283203 2010-05-29T10:22:32Z 1221.4406738281 2010-05-29T10:22:38Z 1221.4489746094 2010-05-29T10:22:43Z 1221.8358154297 2010-05-29T10:22:50Z 1222 2010-05-29T10:22:55Z 1222 2010-05-29T10:23:02Z 1222.75390625 2010-05-29T10:23:12Z 1223.6197509766 2010-05-29T10:23:20Z 1224.6483154297 2010-05-29T10:23:29Z 1225.2740478516 2010-05-29T10:23:35Z 1226.0184326172 2010-05-29T10:23:43Z 1227.6470947266 2010-05-29T10:23:54Z 1228.5324707031 2010-05-29T10:24:00Z 1229.0783691406 2010-05-29T10:24:05Z 1229.4680175781 2010-05-29T10:24:16Z 1229.998046875 2010-05-29T10:24:22Z 1230.0461425781 2010-05-29T10:24:24Z 1230.5336914062 2010-05-29T10:24:34Z 1230.9782714844 2010-05-29T10:24:38Z 1231.9962158203 2010-05-29T10:24:45Z 1232.4064941406 2010-05-29T10:24:48Z 1232.6485595703 2010-05-29T10:24:51Z 1233.513671875 2010-05-29T10:24:57Z 1233.9425048828 2010-05-29T10:25:05Z 1234.0438232422 2010-05-29T10:25:06Z 1234.5325927734 2010-05-29T10:25:10Z 1235.0899658203 2010-05-29T10:25:15Z 1235.6118164062 2010-05-29T10:25:21Z 1236.2160644531 2010-05-29T10:25:28Z 1236.6555175781 2010-05-29T10:25:35Z 1237.0063476562 2010-05-29T10:25:41Z 1237.1363525391 2010-05-29T10:25:50Z 1237.2595214844 2010-05-29T10:25:57Z 1237.4479980469 2010-05-29T10:26:03Z 1237.5500488281 2010-05-29T10:26:05Z 1237.9378662109 2010-05-29T10:26:11Z 1238.3071289062 2010-05-29T10:26:19Z 1238.6462402344 2010-05-29T10:26:28Z 1238.7066650391 2010-05-29T10:26:35Z 1238.7341308594 2010-05-29T10:26:37Z 1238.8576660156 2010-05-29T10:26:44Z 1239.1169433594 2010-05-29T10:26:50Z 1239.7039794922 2010-05-29T10:26:56Z 1241.1551513672 2010-05-29T10:27:04Z 1241.4200439453 2010-05-29T10:27:09Z 1242.9522705078 2010-05-29T10:27:16Z 1244.7003173828 2010-05-29T10:27:23Z 1245.7097167969 2010-05-29T10:27:28Z 1247.6669921875 2010-05-29T10:27:33Z 1249.2250976562 2010-05-29T10:27:38Z 1249.3269042969 2010-05-29T10:27:43Z 1250.7847900391 2010-05-29T10:27:52Z 1251.1745605469 2010-05-29T10:27:57Z 1251.7110595703 2010-05-29T10:28:00Z 1252.7452392578 2010-05-29T10:28:07Z 1253.2094726562 2010-05-29T10:28:09Z 1253.2979736328 2010-05-29T10:28:15Z 1254.3210449219 2010-05-29T10:28:22Z 1254.5786132812 2010-05-29T10:28:27Z 1254.7456054688 2010-05-29T10:28:34Z 1254.9382324219 2010-05-29T10:28:39Z 1254.9781494141 2010-05-29T10:28:45Z 1255.5170898438 2010-05-29T10:28:48Z 1256.0938720703 2010-05-29T10:28:51Z 1256.4334716797 2010-05-29T10:28:55Z 1256.6875 2010-05-29T10:29:07Z 1257.0333251953 2010-05-29T10:29:14Z 1257.5711669922 2010-05-29T10:29:20Z 1258.1182861328 2010-05-29T10:29:26Z 1258.6179199219 2010-05-29T10:29:30Z 1259.4754638672 2010-05-29T10:29:36Z 1261.1448974609 2010-05-29T10:29:43Z 1261.3968505859 2010-05-29T10:29:46Z 1262.1047363281 2010-05-29T10:29:55Z 1262.7772216797 2010-05-29T10:30:02Z 1262.98828125 2010-05-29T10:30:09Z 1263.2218017578 2010-05-29T10:30:18Z 1263.5008544922 2010-05-29T10:30:24Z 1263.7653808594 2010-05-29T10:30:32Z 1263.9488525391 2010-05-29T10:30:37Z 1264.3392333984 2010-05-29T10:30:44Z 1265.1871337891 2010-05-29T10:30:49Z 1265.9270019531 2010-05-29T10:30:58Z 1267.1877441406 2010-05-29T10:31:07Z 1268.8198242188 2010-05-29T10:31:14Z 1270.3286132812 2010-05-29T10:31:21Z 1271.7639160156 2010-05-29T10:31:28Z 1273.5113525391 2010-05-29T10:31:35Z 1276.1470947266 2010-05-29T10:31:41Z 1278.7652587891 2010-05-29T10:31:48Z 1280.4270019531 2010-05-29T10:31:54Z 1282.0887451172 2010-05-29T10:31:59Z 1282.9379882812 2010-05-29T10:32:03Z 1285.5368652344 2010-05-29T10:32:11Z 1289.9212646484 2010-05-29T10:32:17Z 1290.5179443359 2010-05-29T10:32:19Z 1294.4216308594 2010-05-29T10:32:35Z 1297.6083984375 2010-05-29T10:32:40Z 1302.5313720703 2010-05-29T10:32:46Z 1308.1140136719 2010-05-29T10:33:03Z 1308.1270751953 2010-05-29T10:33:04Z 1308.1335449219 2010-05-29T10:33:05Z 1308.6365966797 2010-05-29T10:33:12Z 1308.9482421875 2010-05-29T10:33:13Z 1309.5349121094 2010-05-29T10:33:14Z 1306.7514648438 2010-05-29T10:34:20Z 1313.9638671875 2010-05-29T10:34:25Z 1314.5701904297 2010-05-29T10:34:30Z 1312.6423339844 2010-05-29T10:34:34Z 1311.1229248047 2010-05-29T10:34:36Z 1308.5686035156 2010-05-29T10:34:39Z 1306.8382568359 2010-05-29T10:34:41Z 1304.9431152344 2010-05-29T10:34:43Z 1303.1303710938 2010-05-29T10:34:45Z 1299.6976318359 2010-05-29T10:34:49Z 1298.0971679688 2010-05-29T10:34:52Z 1295.08984375 2010-05-29T10:34:56Z 1294.1551513672 2010-05-29T10:34:58Z 1291.6198730469 2010-05-29T10:35:03Z 1291.0267333984 2010-05-29T10:35:06Z 1288.1424560547 2010-05-29T10:35:16Z 1284.6883544922 2010-05-29T10:35:22Z 1281.2984619141 2010-05-29T10:35:27Z 1280.3653564453 2010-05-29T10:35:30Z 1277.2474365234 2010-05-29T10:35:36Z 1273.9805908203 2010-05-29T10:35:40Z 1269.3580322266 2010-05-29T10:35:44Z 1266.7893066406 2010-05-29T10:35:47Z 1266.1643066406 2010-05-29T10:35:51Z 1267.2633056641 2010-05-29T10:35:53Z 1268.5031738281 2010-05-29T10:35:58Z 1267.9093017578 2010-05-29T10:36:00Z 1267.494140625 2010-05-29T10:36:05Z 1266.6613769531 2010-05-29T10:36:10Z 1266.3864746094 2010-05-29T10:36:11Z 1263.7944335938 2010-05-29T10:36:14Z 1259.4210205078 2010-05-29T10:36:17Z 1258.4356689453 2010-05-29T10:36:22Z 1256.3529052734 2010-05-29T10:36:27Z 1253.4573974609 2010-05-29T10:36:34Z 1251.0804443359 2010-05-29T10:36:39Z 1250.8190917969 2010-05-29T10:36:44Z 1250.4822998047 2010-05-29T10:36:46Z 1248.7445068359 2010-05-29T10:36:51Z 1244.86328125 2010-05-29T10:36:56Z 1239.7635498047 2010-05-29T10:37:00Z 1235.8532714844 2010-05-29T10:37:04Z 1227.5130615234 2010-05-29T10:37:09Z 1222.1564941406 2010-05-29T10:37:14Z 1219.0649414062 2010-05-29T10:37:17Z 1216.7766113281 2010-05-29T10:37:21Z 1216.6048583984 2010-05-29T10:37:22Z 1216.1778564453 2010-05-29T10:37:27Z 1215.7941894531 2010-05-29T10:37:32Z 1216.9979248047 2010-05-29T10:37:37Z 1217.1654052734 2010-05-29T10:37:41Z 1217.7047119141 2010-05-29T10:38:23Z 1217.6967773438 2010-05-29T10:38:24Z 1217.6322021484 2010-05-29T10:38:27Z 1218.1864013672 2010-05-29T10:38:30Z 1218.2392578125 2010-05-29T10:38:35Z 1218.0778808594 2010-05-29T10:38:36Z 1215.9895019531 2010-05-29T10:38:41Z 1214.5338134766 2010-05-29T10:38:43Z 1212.5559082031 2010-05-29T10:38:49Z 1212.7825927734 2010-05-29T10:38:51Z 1214.0399169922 2010-05-29T10:38:56Z 1213.1983642578 2010-05-29T10:39:02Z 1212.6667480469 2010-05-29T10:39:08Z 1211.388671875 2010-05-29T10:39:15Z 1210.8175048828 2010-05-29T10:39:23Z 1207.4378662109 2010-05-29T10:39:30Z 1205.1572265625 2010-05-29T10:39:35Z 1204.1682128906 2010-05-29T10:39:42Z 1202.2308349609 2010-05-29T10:39:46Z 1201.2987060547 2010-05-29T10:39:50Z 1200.2512207031 2010-05-29T10:39:55Z 1200.3016357422 2010-05-29T10:40:02Z 1202.6987304688 2010-05-29T10:40:08Z 1202.8420410156 2010-05-29T10:40:09Z 1200.6663818359 2010-05-29T10:40:15Z 1199.4436035156 2010-05-29T10:40:18Z 1199.5629882812 2010-05-29T10:40:24Z 1201.6936035156 2010-05-29T10:40:32Z 1203.6374511719 2010-05-29T10:40:40Z 1204.6262207031 2010-05-29T10:40:47Z 1203.4213867188 2010-05-29T10:40:53Z 1199.8791503906 2010-05-29T10:40:59Z 1196.2495117188 2010-05-29T10:41:04Z 1196.1224365234 2010-05-29T10:41:05Z 1192.5981445312 2010-05-29T10:41:10Z 1187.9831542969 2010-05-29T10:41:16Z 1186.4610595703 2010-05-29T10:41:20Z 1186.2298583984 2010-05-29T10:41:24Z 1186.1961669922 2010-05-29T10:41:25Z 1184.4576416016 2010-05-29T10:41:59Z 1180.6856689453 2010-05-29T10:42:04Z 1178.6268310547 2010-05-29T10:42:08Z 1177.3311767578 2010-05-29T10:42:11Z 1174.7788085938 2010-05-29T10:42:16Z 1169.7327880859 2010-05-29T10:42:25Z 1167.5445556641 2010-05-29T10:42:29Z 1165.3482666016 2010-05-29T10:42:35Z 1165.3515625 2010-05-29T10:42:40Z 1165.0598144531 2010-05-29T10:42:42Z 1162.54296875 2010-05-29T10:42:47Z 1157.3760986328 2010-05-29T10:42:51Z 1153.2885742188 2010-05-29T10:42:54Z 1150.9508056641 2010-05-29T10:42:58Z 1150.5251464844 2010-05-29T10:42:59Z 1146.7658691406 2010-05-29T10:43:02Z 1145.3757324219 2010-05-29T10:43:04Z 1145.5914306641 2010-05-29T10:43:05Z 1144.5847167969 2010-05-29T10:43:12Z 1142.2531738281 2010-05-29T10:43:19Z 1134.9611816406 2010-05-29T10:43:26Z 1129.4428710938 2010-05-29T10:43:32Z 1126.0472412109 2010-05-29T10:43:39Z 1125.1046142578 2010-05-29T10:43:41Z 1118.0943603516 2010-05-29T10:43:46Z 1113.4689941406 2010-05-29T10:43:50Z 1108.4873046875 2010-05-29T10:43:56Z 1102.1076660156 2010-05-29T10:44:02Z 1094.2928466797 2010-05-29T10:44:07Z 1084.7437744141 2010-05-29T10:44:12Z 1076.1973876953 2010-05-29T10:44:18Z 1073.6733398438 2010-05-29T10:44:23Z 1066.5091552734 2010-05-29T10:44:29Z 1063.9362792969 2010-05-29T10:44:35Z 1058.7590332031 2010-05-29T10:44:38Z 1052.796875 2010-05-29T10:44:40Z 1045.953125 2010-05-29T10:44:43Z 1041.5124511719 2010-05-29T10:44:46Z 1033.25 2010-05-29T10:44:53Z 1027.1049804688 2010-05-29T10:44:58Z 1026.2174072266 2010-05-29T10:45:01Z 1026.3114013672 2010-05-29T10:45:06Z 1021.1223754883 2010-05-29T10:45:09Z 1021.5412597656 2010-05-29T10:45:11Z 1023.8989257812 2010-05-29T10:45:17Z 1024.3970947266 2010-05-29T10:45:20Z 1025.5441894531 2010-05-29T10:45:28Z 1028.8260498047 2010-05-29T10:45:35Z 1031.5490722656 2010-05-29T10:45:41Z 1033.5031738281 2010-05-29T10:45:47Z 1033.94140625 2010-05-29T10:45:48Z 1035.3662109375 2010-05-29T10:45:52Z 1037.8321533203 2010-05-29T10:45:56Z 1039.6882324219 2010-05-29T10:46:02Z 1039.9365234375 2010-05-29T10:46:07Z 1041.4958496094 2010-05-29T10:46:15Z 1044.1319580078 2010-05-29T10:46:22Z 1044.3637695312 2010-05-29T10:46:27Z 1045.8660888672 2010-05-29T10:46:31Z 1046.9014892578 2010-05-29T10:46:38Z 1047.7041015625 2010-05-29T10:46:47Z 1051.6179199219 2010-05-29T10:46:58Z 1053.4783935547 2010-05-29T10:47:05Z 1054.5303955078 2010-05-29T10:47:13Z 1055.3902587891 2010-05-29T10:47:20Z 1055.7541503906 2010-05-29T10:47:27Z 1056.2550048828 2010-05-29T10:47:37Z 1060.2319335938 2010-05-29T10:47:47Z 1062.1848144531 2010-05-29T10:47:57Z 1063.9827880859 2010-05-29T10:48:05Z 1066.1254882812 2010-05-29T10:48:11Z 1070.6501464844 2010-05-29T10:48:19Z 1071.6915283203 2010-05-29T10:48:28Z 1071.4245605469 2010-05-29T10:48:33Z 1075.6368408203 2010-05-29T10:48:43Z 1076.8209228516 2010-05-29T10:48:48Z 1078.3577880859 2010-05-29T10:48:54Z 1082.0831298828 2010-05-29T10:49:03Z 1083.0749511719 2010-05-29T10:49:10Z 1084.5427246094 2010-05-29T10:49:19Z 1085.5354003906 2010-05-29T10:49:26Z 1085.7811279297 2010-05-29T10:49:33Z 1085.8360595703 2010-05-29T10:49:35Z 1085.7364501953 2010-05-29T10:52:03Z 1085.9665527344 2010-05-29T10:52:04Z 1085.3623046875 2010-05-29T10:52:08Z 1084.7150878906 2010-05-29T10:52:15Z 1084.9180908203 2010-05-29T10:52:17Z 1081.5386962891 2010-05-29T10:52:24Z 1080.8812255859 2010-05-29T10:52:25Z 1078.0361328125 2010-05-29T10:52:32Z 1073.8809814453 2010-05-29T10:52:39Z 1068.2501220703 2010-05-29T10:52:46Z 1064.4915771484 2010-05-29T10:52:51Z 1061.0396728516 2010-05-29T10:52:55Z 1060.0469970703 2010-05-29T10:52:58Z 1060.9158935547 2010-05-29T10:53:01Z 1057.7462158203 2010-05-29T10:53:04Z 1059.7305908203 2010-05-29T10:53:06Z 1056.1154785156 2010-05-29T10:53:10Z 1054.8758544922 2010-05-29T10:53:19Z 1050.8471679688 2010-05-29T10:53:24Z 1048.8388671875 2010-05-29T10:53:31Z 1043.1298828125 2010-05-29T10:53:37Z 1040.0056152344 2010-05-29T10:53:39Z 1032.6053466797 2010-05-29T10:53:46Z 1026.8298339844 2010-05-29T10:53:51Z 1024.3846435547 2010-05-29T10:53:53Z 1022.3765258789 2010-05-29T10:53:55Z 1024.1342773438 2010-05-29T10:53:57Z 1028.8508300781 2010-05-29T10:54:01Z 1032.7895507812 2010-05-29T10:54:03Z 1030.9403076172 2010-05-29T10:54:07Z 1029.5477294922 2010-05-29T10:54:08Z 1030.3343505859 2010-05-29T10:54:10Z 1031.6779785156 2010-05-29T10:54:14Z 1027.0257568359 2010-05-29T10:54:18Z 1022.0521850586 2010-05-29T10:54:23Z 1022.896484375 2010-05-29T10:54:26Z 1025.1561279297 2010-05-29T10:54:27Z 1032.4587402344 2010-05-29T10:54:30Z 1039.8365478516 2010-05-29T10:54:36Z 1046.9287109375 2010-05-29T10:54:41Z 1048.8858642578 2010-05-29T10:54:43Z 1045.6350097656 2010-05-29T10:54:49Z 1038.8441162109 2010-05-29T10:54:54Z 1038.0444335938 2010-05-29T10:54:56Z 1041.0310058594 2010-05-29T10:55:00Z 1044.7375488281 2010-05-29T10:55:04Z 1045.7941894531 2010-05-29T10:55:09Z 1045.3972167969 2010-05-29T10:55:15Z 1045.6164550781 2010-05-29T10:55:17Z 1047.099609375 2010-05-29T10:55:21Z 1048.3731689453 2010-05-29T10:55:28Z 1049.5236816406 2010-05-29T10:55:34Z 1051.2987060547 2010-05-29T10:55:41Z 1052.7521972656 2010-05-29T10:55:46Z 1054.6726074219 2010-05-29T10:55:53Z 1056.8231201172 2010-05-29T10:56:00Z 1057.34375 2010-05-29T10:56:02Z 1059.0310058594 2010-05-29T10:56:06Z 1059.9611816406 2010-05-29T10:56:13Z 1061.0458984375 2010-05-29T10:56:19Z 1064.9201660156 2010-05-29T10:56:27Z 1064.6090087891 2010-05-29T10:56:33Z 1064.1437988281 2010-05-29T10:56:39Z 1063.5483398438 2010-05-29T10:56:44Z 1066.3354492188 2010-05-29T10:56:53Z 1067.1745605469 2010-05-29T10:57:00Z 1068.1477050781 2010-05-29T10:57:08Z 1067.9266357422 2010-05-29T10:57:13Z 1066.0172119141 2010-05-29T10:57:20Z 1063.8482666016 2010-05-29T10:57:27Z 1064.7340087891 2010-05-29T10:57:34Z 1066.4724121094 2010-05-29T10:57:40Z 1067.4249267578 2010-05-29T10:57:46Z 1067.0050048828 2010-05-29T10:57:53Z 1066.880859375 2010-05-29T10:57:58Z 1068.0399169922 2010-05-29T10:58:07Z 1068.5390625 2010-05-29T10:58:13Z 1067.2830810547 2010-05-29T10:58:20Z 1065.8471679688 2010-05-29T10:58:29Z 1066.3474121094 2010-05-29T10:58:38Z 1066.912109375 2010-05-29T10:58:46Z 1067.9464111328 2010-05-29T10:58:51Z 1068.6893310547 2010-05-29T10:58:57Z 1069.6009521484 2010-05-29T10:59:03Z 1070.9650878906 2010-05-29T10:59:08Z 1070.9864501953 2010-05-29T10:59:10Z 1071.5947265625 2010-05-29T10:59:16Z 1073.4006347656 2010-05-29T10:59:22Z 1074.7164306641 2010-05-29T10:59:28Z 1075.6037597656 2010-05-29T10:59:32Z 1076.1754150391 2010-05-29T10:59:38Z 1076.7749023438 2010-05-29T10:59:43Z 1078.2727050781 2010-05-29T10:59:50Z 1079.9094238281 2010-05-29T11:00:00Z 1079.1247558594 2010-05-29T11:00:08Z 1078.8896484375 2010-05-29T11:00:15Z 1079.5925292969 2010-05-29T11:00:21Z 1080.1151123047 2010-05-29T11:00:31Z 1079.1076660156 2010-05-29T11:00:37Z 1078.2515869141 2010-05-29T11:00:45Z 1080.0731201172 2010-05-29T11:00:52Z 1083.2413330078 2010-05-29T11:00:58Z 1088.3049316406 2010-05-29T11:01:08Z 1090.4621582031 2010-05-29T11:01:15Z 1094.3129882812 2010-05-29T11:01:23Z 1096.61328125 2010-05-29T11:01:28Z 1097.9450683594 2010-05-29T11:01:36Z 1096.3402099609 2010-05-29T11:01:43Z 1094.7097167969 2010-05-29T11:01:51Z 1094.8071289062 2010-05-29T11:01:56Z 1095.3729248047 2010-05-29T11:02:02Z 1094.5831298828 2010-05-29T11:02:07Z 1096.6602783203 2010-05-29T11:02:11Z 1096.8387451172 2010-05-29T11:02:12Z 1093.8432617188 2010-05-29T11:02:25Z 1093.6029052734 2010-05-29T11:02:26Z 1092.5838623047 2010-05-29T11:02:34Z 1091.4799804688 2010-05-29T11:02:40Z 1092.9760742188 2010-05-29T11:02:49Z 1092.9996337891 2010-05-29T11:02:55Z 1092.8952636719 2010-05-29T11:02:59Z 1093.9307861328 2010-05-29T11:03:42Z 1095.4516601562 2010-05-29T11:03:48Z 1097.1281738281 2010-05-29T11:03:54Z 1099.7004394531 2010-05-29T11:04:01Z 1101.2867431641 2010-05-29T11:04:07Z 1102.9575195312 2010-05-29T11:04:13Z 1104.3067626953 2010-05-29T11:04:19Z 1108.5427246094 2010-05-29T11:04:26Z 1110.6732177734 2010-05-29T11:04:31Z 1113.1807861328 2010-05-29T11:04:37Z 1117.4874267578 2010-05-29T11:04:43Z 1121.0076904297 2010-05-29T11:04:49Z 1122.9108886719 2010-05-29T11:04:53Z 1128.6411132812 2010-05-29T11:05:01Z 1133.6514892578 2010-05-29T11:05:08Z 1136.6599121094 2010-05-29T11:05:14Z 1139.6008300781 2010-05-29T11:05:21Z 1141.1166992188 2010-05-29T11:05:28Z 1142.4792480469 2010-05-29T11:05:36Z 1144.2034912109 2010-05-29T11:05:43Z 1143.9468994141 2010-05-29T11:05:48Z 1144.4201660156 2010-05-29T11:05:56Z 1145.7993164062 2010-05-29T11:06:01Z 1146.4995117188 2010-05-29T11:06:08Z 1149.0280761719 2010-05-29T11:06:15Z 1148.7525634766 2010-05-29T11:06:16Z 1149.9104003906 2010-05-29T11:06:25Z 1149.7989501953 2010-05-29T11:06:32Z 1148.5919189453 2010-05-29T11:06:36Z 1147.3731689453 2010-05-29T11:06:42Z 1146.1849365234 2010-05-29T11:06:47Z 1146.4573974609 2010-05-29T11:07:05Z 1142.8546142578 2010-05-29T11:07:10Z 1141.1009521484 2010-05-29T11:07:17Z 1140.8237304688 2010-05-29T11:07:23Z 1139.2679443359 2010-05-29T11:07:31Z 1138.4228515625 2010-05-29T11:07:38Z 1135.6046142578 2010-05-29T11:07:45Z 1133.1335449219 2010-05-29T11:07:52Z 1129.4635009766 2010-05-29T11:07:58Z 1125.2685546875 2010-05-29T11:08:05Z 1125.248046875 2010-05-29T11:08:11Z 1126.3884277344 2010-05-29T11:08:17Z 1130.1129150391 2010-05-29T11:08:27Z 1137.3493652344 2010-05-29T11:08:36Z 1141.5520019531 2010-05-29T11:08:43Z 1147.4688720703 2010-05-29T11:08:49Z 1153.7215576172 2010-05-29T11:08:57Z 1157.2325439453 2010-05-29T11:09:03Z 1160.5709228516 2010-05-29T11:09:13Z 1161.1180419922 2010-05-29T11:09:22Z 1161.6989746094 2010-05-29T11:09:31Z 1162.1639404297 2010-05-29T11:09:40Z 1162.5078125 2010-05-29T11:09:47Z 1163.4542236328 2010-05-29T11:09:55Z 1163.6678466797 2010-05-29T11:10:04Z 1164.2163085938 2010-05-29T11:10:13Z 1164.2575683594 2010-05-29T11:10:23Z 1165.1130371094 2010-05-29T11:10:32Z 1166.3503417969 2010-05-29T11:10:43Z 1167.2313232422 2010-05-29T11:10:50Z 1167.7348632812 2010-05-29T11:10:56Z 1168.2482910156 2010-05-29T11:11:03Z 1169.2292480469 2010-05-29T11:11:11Z 1169.0592041016 2010-05-29T11:11:16Z 1168.943359375 2010-05-29T11:11:23Z 1169.3828125 2010-05-29T11:11:29Z 1169.2180175781 2010-05-29T11:11:34Z 1168.6285400391 2010-05-29T11:11:38Z 1168.6044921875 2010-05-29T11:11:40Z 1168.5872802734 2010-05-29T11:11:52Z 1168.6611328125 2010-05-29T11:11:54Z 1169.2413330078 2010-05-29T11:12:00Z 1169.8095703125 2010-05-29T11:12:06Z 1170.7052001953 2010-05-29T11:12:13Z 1170.9364013672 2010-05-29T11:12:15Z 1171.5671386719 2010-05-29T11:12:22Z 1172.5321044922 2010-05-29T11:12:32Z 1173.3629150391 2010-05-29T11:12:41Z 1173.7766113281 2010-05-29T11:12:46Z 1174.3865966797 2010-05-29T11:12:51Z 1175.0732421875 2010-05-29T11:12:56Z 1175.732421875 2010-05-29T11:13:02Z 1176.8310546875 2010-05-29T11:13:11Z 1178.0944824219 2010-05-29T11:13:21Z 1179.4677734375 2010-05-29T11:13:32Z 1181.1735839844 2010-05-29T11:13:46Z 1182.6567382812 2010-05-29T11:13:55Z 1184.2855224609 2010-05-29T11:14:03Z 1186.6871337891 2010-05-29T11:14:12Z 1189.1853027344 2010-05-29T11:14:22Z 1190.7233886719 2010-05-29T11:14:29Z 1192.0725097656 2010-05-29T11:14:35Z 1193.6380615234 2010-05-29T11:14:44Z 1193.9676513672 2010-05-29T11:14:46Z 1195.1066894531 2010-05-29T11:14:53Z 1196.150390625 2010-05-29T11:14:58Z 1198.0729980469 2010-05-29T11:15:06Z 1200.9274902344 2010-05-29T11:15:15Z 1203.5430908203 2010-05-29T11:15:22Z 1206.1280517578 2010-05-29T11:15:32Z 1207.5838623047 2010-05-29T11:15:43Z 1208.0198974609 2010-05-29T11:15:50Z 1208.7767333984 2010-05-29T11:15:58Z 1209.1506347656 2010-05-29T11:16:01Z 1209.4993896484 2010-05-29T11:16:06Z 1210.0516357422 2010-05-29T11:16:13Z 1210.8381347656 2010-05-29T11:16:20Z 1211.5935058594 2010-05-29T11:16:25Z 1211.8956298828 2010-05-29T11:16:30Z 1212.0461425781 2010-05-29T11:16:34Z 1212.0900878906 2010-05-29T11:16:40Z 1212.40625 2010-05-29T11:16:47Z 1213.099609375 2010-05-29T11:16:54Z 1213.15234375 2010-05-29T11:16:55Z 1213.3974609375 2010-05-29T11:17:01Z 1213.9605712891 2010-05-29T11:17:05Z 1214.7707519531 2010-05-29T11:17:12Z 1215.3200683594 2010-05-29T11:17:18Z 1215.8856201172 2010-05-29T11:17:25Z 1215.90625 2010-05-29T11:17:30Z 1216.1447753906 2010-05-29T11:17:34Z 1217.3601074219 2010-05-29T11:17:43Z 1217.7652587891 2010-05-29T11:17:47Z 1217.8427734375 2010-05-29T11:17:50Z 1217.8762207031 2010-05-29T11:17:53Z 1218.0030517578 2010-05-29T11:17:55Z 1218.9046630859 2010-05-29T11:18:02Z 1218.5059814453 2010-05-29T11:18:07Z 1218.91796875 2010-05-29T11:18:11Z 1219.2283935547 2010-05-29T11:18:17Z 1218.7322998047 2010-05-29T11:18:23Z 1219.0423583984 2010-05-29T11:18:28Z 1219.5480957031 2010-05-29T11:18:34Z 1219.6256103516 2010-05-29T11:18:35Z 1219.8410644531 2010-05-29T11:18:38Z 1219.0281982422 2010-05-29T11:18:44Z 1218.9791259766 2010-05-29T11:18:45Z 1218.8470458984 2010-05-29T11:18:48Z 1218.5401611328 2010-05-29T13:06:15Z 1218.5777587891 2010-05-29T13:06:16Z 1218.5979003906 2010-05-29T13:06:17Z 1218.6072998047 2010-05-29T13:07:39Z 1218.8397216797 2010-05-29T13:07:44Z 1218.8956298828 2010-05-29T13:07:45Z 1219.0289306641 2010-05-29T13:07:49Z 1219.6047363281 2010-05-29T13:08:01Z 1219.8411865234 2010-05-29T13:08:06Z 1219.9698486328 2010-05-29T13:08:09Z 1220.5286865234 2010-05-29T13:08:19Z 1220.8360595703 2010-05-29T13:08:26Z 1220.9400634766 2010-05-29T13:08:33Z 1220.3748779297 2010-05-29T13:08:36Z 1219.5308837891 2010-05-29T13:08:40Z 1219.5142822266 2010-05-29T13:08:42Z 1219.8935546875 2010-05-29T13:09:39Z 1221.1918945312 2010-05-29T13:09:44Z 1221.4106445312 2010-05-29T13:09:45Z 1222.0440673828 2010-05-29T13:09:50Z 1221.6597900391 2010-05-29T13:09:55Z 1221.6315917969 2010-05-29T13:09:56Z 1220.8330078125 2010-05-29T13:10:39Z 1222.1463623047 2010-05-29T13:10:45Z 1221.4322509766 2010-05-29T13:11:04Z 1221.3095703125 2010-05-29T13:11:07Z 1220.9259033203 2010-05-29T13:11:30Z 1220.794921875 2010-05-29T13:11:31Z 1222.1623535156 2010-05-29T13:11:35Z 1222.6614990234 2010-05-29T13:11:36Z 1223.7426757812 2010-05-29T13:11:39Z 1224.0612792969 2010-05-29T13:11:40Z 1225.4747314453 2010-05-29T13:11:44Z 1225.8468017578 2010-05-29T13:11:46Z 1226.1055908203 2010-05-29T13:11:48Z 1226.4696044922 2010-05-29T13:11:51Z 1227.7780761719 2010-05-29T13:11:59Z 1228.6472167969 2010-05-29T13:12:03Z 1229.4608154297 2010-05-29T13:12:06Z 1230.2896728516 2010-05-29T13:12:12Z 1232.0389404297 2010-05-29T13:12:34Z 1232.2144775391 2010-05-29T13:12:36Z 1232.1104736328 2010-05-29T13:12:43Z 1232.4810791016 2010-05-29T13:12:49Z 1232.9260253906 2010-05-29T13:12:55Z 1232.9738769531 2010-05-29T13:12:58Z 1234.1763916016 2010-05-29T13:13:02Z 1234.8638916016 2010-05-29T13:13:09Z 1236.1430664062 2010-05-29T13:13:18Z 1236.4177246094 2010-05-29T13:13:24Z 1236.6529541016 2010-05-29T13:13:27Z 1237.0460205078 2010-05-29T13:13:30Z 1237.0374755859 2010-05-29T13:13:34Z 1237.7069091797 2010-05-29T13:13:43Z 1238.1809082031 2010-05-29T13:13:50Z 1238.203125 2010-05-29T13:13:52Z 1238.4428710938 2010-05-29T13:13:59Z 1239.1296386719 2010-05-29T13:14:52Z 1239.2495117188 2010-05-29T13:14:57Z 1239.2867431641 2010-05-29T13:15:03Z 1239.4085693359 2010-05-29T13:15:09Z 1239.3264160156 2010-05-29T13:15:15Z 1239.3264160156 2010-05-29T13:15:16Z 1239.8845214844 2010-05-29T13:15:45Z 1240.6190185547 2010-05-29T13:15:51Z 1241.6319580078 2010-05-29T13:15:58Z 1242.5709228516 2010-05-29T13:16:05Z 1244.1862792969 2010-05-29T13:16:12Z 1245.1265869141 2010-05-29T13:16:19Z 1245.3428955078 2010-05-29T13:16:29Z 1245.2913818359 2010-05-29T13:16:33Z 1244.6276855469 2010-05-29T13:16:41Z 1245.1546630859 2010-05-29T13:16:46Z 1247.4926757812 2010-05-29T13:16:50Z 1248.2719726562 2010-05-29T13:16:53Z 1248.6856689453 2010-05-29T13:16:55Z 1247.7330322266 2010-05-29T13:17:01Z 1247.7209472656 2010-05-29T13:17:06Z 1247.5194091797 2010-05-29T13:17:10Z 1246.3770751953 2010-05-29T13:18:04Z 1244.9222412109 2010-05-29T13:18:10Z 1241.6530761719 2010-05-29T13:18:16Z 1239.7435302734 2010-05-29T13:18:20Z 1238.2583007812 2010-05-29T13:18:25Z 1235.4653320312 2010-05-29T13:18:28Z 1232.92578125 2010-05-29T13:18:31Z 1230.4709472656 2010-05-29T13:18:35Z 1229.4322509766 2010-05-29T13:18:39Z 1230.3797607422 2010-05-29T13:18:42Z 1231.3103027344 2010-05-29T13:18:45Z 1231.7772216797 2010-05-29T13:18:47Z 1232.2174072266 2010-05-29T13:18:50Z 1232.4799804688 2010-05-29T13:18:51Z 1233.185546875 2010-05-29T13:18:53Z 1234.6375732422 2010-05-29T13:18:56Z 1235.8327636719 2010-05-29T13:18:58Z 1236.3959960938 2010-05-29T13:18:59Z 1236.9984130859 2010-05-29T13:19:00Z 1237.9274902344 2010-05-29T13:19:03Z 1238.2373046875 2010-05-29T13:19:04Z 1238.6303710938 2010-05-29T13:19:07Z 1239.7384033203 2010-05-29T13:19:14Z 1240.5841064453 2010-05-29T13:19:17Z 1239.6293945312 2010-05-29T13:19:23Z 1239.6534423828 2010-05-29T13:19:27Z 1239.8923339844 2010-05-29T13:19:33Z 1239.2502441406 2010-05-29T13:19:40Z 1239.5517578125 2010-05-29T13:19:46Z 1240.6118164062 2010-05-29T13:19:52Z 1239.8189697266 2010-05-29T13:19:57Z 1241.3708496094 2010-05-29T13:20:04Z 1241.7716064453 2010-05-29T13:20:09Z 1241.3233642578 2010-05-29T13:20:17Z 1241.9898681641 2010-05-29T13:20:22Z 1241.8353271484 2010-05-29T13:20:27Z 1242.5114746094 2010-05-29T13:20:34Z 1243.4801025391 2010-05-29T13:20:43Z 1244.1203613281 2010-05-29T13:20:51Z 1245.6137695312 2010-05-29T13:20:59Z 1248.3449707031 2010-05-29T13:21:07Z 1249.2857666016 2010-05-29T13:21:13Z 1250.5588378906 2010-05-29T13:21:22Z 1250.8199462891 2010-05-29T13:21:26Z 1250.806640625 2010-05-29T13:21:30Z 1250.359375 2010-05-29T13:21:46Z 1250.2235107422 2010-05-29T13:21:47Z 1249.4006347656 2010-05-29T13:21:53Z 1249.1451416016 2010-05-29T13:21:58Z 1250.7913818359 2010-05-29T13:22:03Z 1252.3479003906 2010-05-29T13:22:08Z 1252.5340576172 2010-05-29T13:22:11Z 1252.4580078125 2010-05-29T13:22:12Z 1251.6756591797 2010-05-29T13:22:21Z 1251.5833740234 2010-05-29T13:22:22Z 1250.4088134766 2010-05-29T13:22:27Z 1249.7810058594 2010-05-29T13:22:31Z 1248.2104492188 2010-05-29T13:22:36Z 1247.0947265625 2010-05-29T13:22:39Z 1244.1871337891 2010-05-29T13:22:44Z 1243.2786865234 2010-05-29T13:22:46Z 1241.7969970703 2010-05-29T13:22:49Z 1240.7799072266 2010-05-29T13:22:53Z 1239.5474853516 2010-05-29T13:22:58Z 1239.3792724609 2010-05-29T13:22:59Z 1238.0668945312 2010-05-29T13:23:04Z 1236.7416992188 2010-05-29T13:23:08Z 1236.0373535156 2010-05-29T13:23:10Z 1235.1728515625 2010-05-29T13:23:13Z 1233.9162597656 2010-05-29T13:23:16Z 1232.9068603516 2010-05-29T13:23:18Z 1231.2177734375 2010-05-29T13:23:23Z 1231.5263671875 2010-05-29T13:23:24Z 1233.7645263672 2010-05-29T13:23:30Z 1234.125 2010-05-29T13:23:35Z 1234.9521484375 2010-05-29T13:23:40Z 1235.6319580078 2010-05-29T13:23:46Z 1235.7260742188 2010-05-29T13:23:50Z 1236.0418701172 2010-05-29T13:23:55Z 1236.8952636719 2010-05-29T13:24:00Z 1238.8214111328 2010-05-29T13:24:04Z 1238.7789306641 2010-05-29T13:24:07Z 1238.3325195312 2010-05-29T13:24:09Z 1237.0690917969 2010-05-29T13:24:15Z 1236.1723632812 2010-05-29T13:24:19Z 1236.0642089844 2010-05-29T13:24:21Z 1235.8076171875 2010-05-29T13:24:25Z 1237.0526123047 2010-05-29T13:24:30Z 1238.0241699219 2010-05-29T13:24:35Z 1236.9255371094 2010-05-29T13:24:40Z 1235.2672119141 2010-05-29T13:24:43Z 1234.1510009766 2010-05-29T13:24:49Z 1234.7294921875 2010-05-29T13:24:53Z 1235.6135253906 2010-05-29T13:24:57Z 1237.0296630859 2010-05-29T13:25:03Z 1237.7165527344 2010-05-29T13:25:08Z 1238.2283935547 2010-05-29T13:25:10Z 1238.5554199219 2010-05-29T13:25:15Z 1238.8018798828 2010-05-29T13:25:16Z 1239.1682128906 2010-05-29T13:25:21Z 1239.0379638672 2010-05-29T13:25:23Z 1240.2974853516 2010-05-29T13:25:28Z 1240.9528808594 2010-05-29T13:25:34Z 1243.6823730469 2010-05-29T13:25:39Z 1245.5362548828 2010-05-29T13:25:44Z 1245.5843505859 2010-05-29T13:25:50Z 1245.9207763672 2010-05-29T13:25:55Z 1245.5296630859 2010-05-29T13:26:00Z 1244.8616943359 2010-05-29T13:26:03Z 1245.4478759766 2010-05-29T13:26:06Z 1245.4221191406 2010-05-29T13:26:09Z 1245.78125 2010-05-29T13:26:11Z 1246.5091552734 2010-05-29T13:26:17Z 1247.7935791016 2010-05-29T13:26:20Z 1249.3302001953 2010-05-29T13:26:23Z 1250.5782470703 2010-05-29T13:26:27Z 1252.9781494141 2010-05-29T13:26:33Z 1253.4251708984 2010-05-29T13:26:35Z 1254.0671386719 2010-05-29T13:26:40Z 1254.4448242188 2010-05-29T13:26:44Z 1253.0130615234 2010-05-29T13:27:40Z 1253.0556640625 2010-05-29T13:27:41Z 1251.7882080078 2010-05-29T13:27:45Z 1249.8044433594 2010-05-29T13:27:49Z 1249.2259521484 2010-05-29T13:27:50Z 1247.49609375 2010-05-29T13:27:54Z 1246.3005371094 2010-05-29T13:27:56Z 1243.4376220703 2010-05-29T13:28:00Z 1243.9239501953 2010-05-29T13:28:02Z 1243.7667236328 2010-05-29T13:28:10Z 1241.8676757812 2010-05-29T13:28:15Z 1240.1384277344 2010-05-29T13:28:17Z 1233.7369384766 2010-05-29T13:28:23Z 1232.1607666016 2010-05-29T13:28:26Z 1232.0238037109 2010-05-29T13:28:29Z 1231.6632080078 2010-05-29T13:28:36Z 1230.8356933594 2010-05-29T13:28:40Z 1229.9377441406 2010-05-29T13:28:46Z 1230.2052001953 2010-05-29T13:28:52Z 1229.7283935547 2010-05-29T13:28:57Z 1229.6030273438 2010-05-29T13:28:58Z 1228.4781494141 2010-05-29T13:29:05Z 1228.0096435547 2010-05-29T13:29:10Z 1226.8981933594 2010-05-29T13:29:18Z 1227.4852294922 2010-05-29T13:29:24Z 1227.5462646484 2010-05-29T13:29:30Z 1226.9899902344 2010-05-29T13:29:39Z 1226.8447265625 2010-05-29T13:29:45Z 1226.2424316406 2010-05-29T13:29:52Z 1225.5668945312 2010-05-29T13:30:02Z 1225.2736816406 2010-05-29T13:30:08Z 1223.8562011719 2010-05-29T13:30:16Z 1224.0003662109 2010-05-29T13:30:21Z 1223.3433837891 2010-05-29T13:30:27Z 1222.2514648438 2010-05-29T13:30:33Z 1221.7703857422 2010-05-29T13:30:37Z 1221.7772216797 2010-05-29T13:30:38Z 1221.6639404297 2010-05-29T13:30:47Z 1221.5310058594 2010-05-29T13:30:56Z 1221.4829101562 2010-05-29T13:30:57Z 1221.3009033203 2010-05-29T13:30:59Z 1219.7222900391 2010-05-29T13:31:04Z 1217.0659179688 2010-05-29T13:31:08Z 1216.1805419922 2010-05-29T13:31:11Z 1214.6098632812 2010-05-29T13:31:14Z 1213.4166259766 2010-05-29T13:31:19Z 1212.6907958984 2010-05-29T13:31:20Z 1209.4464111328 2010-05-29T13:31:24Z 1203.1282958984 2010-05-29T13:31:30Z 1201.2933349609 2010-05-29T13:31:35Z 1199.9979248047 2010-05-29T13:31:39Z 1202.9102783203 2010-05-29T13:31:43Z 1203.4719238281 2010-05-29T13:31:44Z 1205.7270507812 2010-05-29T13:31:51Z 1206.8352050781 2010-05-29T13:31:55Z 1208.0145263672 2010-05-29T13:31:59Z 1208.2873535156 2010-05-29T13:32:01Z 1208.8614501953 2010-05-29T13:32:09Z 1208.6225585938 2010-05-29T13:32:15Z 1208.0959472656 2010-05-29T13:32:19Z 1209.1385498047 2010-05-29T13:32:24Z 1209.2758789062 2010-05-29T13:32:26Z 1209.4681396484 2010-05-29T13:32:32Z 1210.5899658203 2010-05-29T13:32:38Z 1211.7469482422 2010-05-29T13:32:43Z 1212.6756591797 2010-05-29T13:32:48Z 1213.3193359375 2010-05-29T13:32:56Z 1213.6013183594 2010-05-29T13:33:04Z 1214.2072753906 2010-05-29T13:33:10Z 1215.1257324219 2010-05-29T13:33:17Z 1215.6379394531 2010-05-29T13:33:27Z 1216.4282226562 2010-05-29T13:33:36Z 1217.1199951172 2010-05-29T13:33:43Z 1217.9322509766 2010-05-29T13:33:49Z 1218.6584472656 2010-05-29T13:33:55Z 1219.0269775391 2010-05-29T13:34:02Z 1219.3148193359 2010-05-29T13:34:09Z 1220.6044921875 2010-05-29T13:34:15Z 1221.7943115234 2010-05-29T13:34:20Z 1222.0250244141 2010-05-29T13:34:24Z 1222.1673583984 2010-05-29T13:34:31Z 1222.3077392578 2010-05-29T13:34:36Z 1222.517578125 2010-05-29T13:34:41Z 1221.1282958984 2010-05-29T13:34:46Z 1220.7647705078 2010-05-29T13:34:47Z 1218.6734619141 2010-05-29T13:34:52Z 1217.3134765625 2010-05-29T13:34:55Z 1216.8446044922 2010-05-29T13:35:00Z 1216.2626953125 2010-05-29T13:35:02Z 1216.1551513672 2010-05-29T13:35:07Z 1216.2999267578 2010-05-29T13:35:11Z 1216.3591308594 2010-05-29T13:35:14Z 1216.8233642578 2010-05-29T13:35:20Z 1217.2932128906 2010-05-29T13:35:22Z 1217.2718505859 2010-05-29T13:35:28Z 1216.1306152344 2010-05-29T13:35:33Z 1216.2679443359 2010-05-29T13:35:35Z 1216.1278076172 2010-05-29T13:35:39Z 1214.8331298828 2010-05-29T13:35:49Z 1214.5426025391 2010-05-29T13:35:54Z 1213.2307128906 2010-05-29T13:36:01Z 1211.9526367188 2010-05-29T13:36:07Z 1211.5307617188 2010-05-29T13:36:13Z 1210.8297119141 2010-05-29T13:36:20Z 1209.7786865234 2010-05-29T13:36:27Z 1208.2514648438 2010-05-29T13:36:35Z 1207.330078125 2010-05-29T13:36:42Z 1205.9506835938 2010-05-29T13:36:52Z 1204.5329589844 2010-05-29T13:36:57Z 1203.5845947266 2010-05-29T13:37:04Z 1202.1566162109 2010-05-29T13:37:11Z 1200.2485351562 2010-05-29T13:37:20Z 1200 2010-05-29T13:37:27Z 1200 2010-05-29T13:37:36Z 1200 2010-05-29T13:37:42Z 1200 2010-05-29T13:37:49Z 1200 2010-05-29T13:37:57Z 1200.2744140625 2010-05-29T13:38:03Z 1200.2496337891 2010-05-29T13:38:04Z 1200 2010-05-29T13:38:08Z 1199.9793701172 2010-05-29T13:38:14Z 1199.9549560547 2010-05-29T13:38:17Z 1199.9266357422 2010-05-29T13:38:48Z 1199.9240722656 2010-05-29T13:38:49Z 1199.9300537109 2010-05-29T13:38:50Z 1199.6802978516 2010-05-29T13:38:57Z 1199.068359375 2010-05-29T13:39:02Z 1199 2010-05-29T13:39:08Z 1199 2010-05-29T13:39:16Z 1199 2010-05-29T13:39:23Z 1199 2010-05-29T13:39:29Z 1199 2010-05-29T13:39:37Z 1199.4656982422 2010-05-29T13:39:44Z 1201.0770263672 2010-05-29T13:39:51Z 1201.8469238281 2010-05-29T13:39:55Z 1202.7299804688 2010-05-29T13:40:04Z 1201.2514648438 2010-05-29T13:40:12Z 1201.7822265625 2010-05-29T13:40:19Z 1202.7401123047 2010-05-29T13:40:29Z 1205.2556152344 2010-05-29T13:40:36Z 1205.6373291016 2010-05-29T13:40:38Z 1206.0266113281 2010-05-29T13:40:40Z 1208.5982666016 2010-05-29T13:40:46Z 1209.0362548828 2010-05-29T13:40:53Z 1208.2032470703 2010-05-29T13:40:54Z 1202.9377441406 2010-05-29T13:40:58Z 1199.9344482422 2010-05-29T13:41:02Z 1199.7122802734 2010-05-29T13:41:04Z 1199.4625244141 2010-05-29T13:41:06Z 1199.7900390625 2010-05-29T13:41:10Z 1198.4862060547 2010-05-29T13:41:18Z 1197.8975830078 2010-05-29T13:41:19Z 1197.3419189453 2010-05-29T13:41:22Z 1197.3413085938 2010-05-29T13:41:23Z 1197.9643554688 2010-05-29T13:41:25Z 1192.2094726562 2010-05-29T13:41:29Z 1190.0516357422 2010-05-29T13:41:32Z 1189.5872802734 2010-05-29T13:41:35Z 1188.6446533203 2010-05-29T13:41:37Z 1187.3939208984 2010-05-29T13:41:41Z 1181.5595703125 2010-05-29T13:41:47Z 1178.4720458984 2010-05-29T13:41:53Z 1179.9577636719 2010-05-29T13:41:58Z 1180.0532226562 2010-05-29T13:42:04Z 1181.5925292969 2010-05-29T13:42:10Z 1185.7858886719 2010-05-29T13:42:18Z 1187.4348144531 2010-05-29T13:42:23Z 1189.7976074219 2010-05-29T13:42:31Z 1192.3358154297 2010-05-29T13:42:38Z 1196.2950439453 2010-05-29T13:42:46Z 1196.0653076172 2010-05-29T13:42:51Z 1195.2568359375 2010-05-29T13:42:58Z 1193.8569335938 2010-05-29T13:43:07Z 1193.3809814453 2010-05-29T13:43:15Z 1192.9847412109 2010-05-29T13:43:21Z 1192.8714599609 2010-05-29T13:43:28Z 1192.7102050781 2010-05-29T13:43:35Z 1191.9859619141 2010-05-29T13:43:44Z 1194.4080810547 2010-05-29T13:43:53Z 1197.4903564453 2010-05-29T13:44:04Z 1198.572265625 2010-05-29T13:44:12Z 1199.6723632812 2010-05-29T13:44:21Z 1200.2904052734 2010-05-29T13:44:30Z 1201.2751464844 2010-05-29T13:44:39Z 1201.783203125 2010-05-29T13:44:48Z 1202 2010-05-29T13:44:55Z 1201.29296875 2010-05-29T13:45:01Z 1201.1481933594 2010-05-29T13:45:07Z 1202.5489501953 2010-05-29T13:45:14Z 1200.1336669922 2010-05-29T13:45:19Z 1197.0417480469 2010-05-29T13:45:25Z 1195.3110351562 2010-05-29T13:45:29Z 1193.8729248047 2010-05-29T13:45:32Z 1190.9709472656 2010-05-29T13:45:37Z 1189.7418212891 2010-05-29T13:45:39Z 1184.4005126953 2010-05-29T13:45:48Z 1180.5592041016 2010-05-29T13:45:55Z 1180 2010-05-29T13:45:57Z 1180 2010-05-29T13:46:05Z 1180 2010-05-29T13:46:06Z 1180 2010-05-29T13:46:10Z 1180 2010-05-29T13:46:12Z 1180 2010-05-29T13:46:13Z 1180 2010-05-29T13:46:21Z 1180 2010-05-29T13:46:29Z 1180 2010-05-29T13:46:37Z 1180 2010-05-29T13:46:44Z 1180 2010-05-29T13:46:51Z 1180 2010-05-29T13:46:59Z 1180 2010-05-29T13:47:04Z 1180 2010-05-29T13:47:05Z 1180 2010-05-29T13:47:09Z 1180 2010-05-29T13:47:15Z 1180 2010-05-29T13:47:21Z 1180 2010-05-29T13:47:27Z 1180 2010-05-29T13:47:37Z 1180 2010-05-29T13:47:46Z 1180 2010-05-29T13:47:53Z 1180 2010-05-29T13:47:59Z 1180.0466308594 2010-05-29T13:48:07Z 1180.5578613281 2010-05-29T13:48:17Z 1182.7232666016 2010-05-29T13:48:25Z 1184.0357666016 2010-05-29T13:48:33Z 1185.9479980469 2010-05-29T13:48:39Z 1187.208984375 2010-05-29T13:48:44Z 1188.4390869141 2010-05-29T13:48:50Z 1190.7906494141 2010-05-29T13:48:58Z 1193.6279296875 2010-05-29T13:49:07Z 1194.6716308594 2010-05-29T13:49:13Z 1197.23046875 2010-05-29T13:49:21Z 1198.6827392578 2010-05-29T13:49:28Z 1200 2010-05-29T13:49:35Z 1200 2010-05-29T13:49:42Z 1200 2010-05-29T13:49:50Z 1200 2010-05-29T13:49:58Z 1200 2010-05-29T13:50:05Z 1200 2010-05-29T13:50:12Z 1200 2010-05-29T13:50:20Z 1200 2010-05-29T13:50:32Z 1200 2010-05-29T13:50:43Z 1200 2010-05-29T13:50:54Z 1200 2010-05-29T13:51:07Z 1200 2010-05-29T13:51:18Z 1200 2010-05-29T13:51:28Z 1200 2010-05-29T13:51:38Z 1200 2010-05-29T13:51:46Z 1200 2010-05-29T13:51:54Z 1200 2010-05-29T13:52:03Z 1200 2010-05-29T13:52:14Z 1200 2010-05-29T13:52:23Z 1200 2010-05-29T13:52:32Z 1200 2010-05-29T13:52:37Z 1200 2010-05-29T13:52:42Z 1200 2010-05-29T13:52:49Z 1200 2010-05-29T13:52:58Z 1200 2010-05-29T13:53:04Z 1200 2010-05-29T13:53:12Z 1200 2010-05-29T13:53:19Z 1200 2010-05-29T13:53:22Z 1200 2010-05-29T13:53:24Z 1199.3912353516 2010-05-29T13:53:30Z 1199 2010-05-29T13:53:36Z 1198.8161621094 2010-05-29T13:53:40Z 1198.5415039062 2010-05-29T13:53:41Z 1196.0109863281 2010-05-29T13:53:47Z 1193.6662597656 2010-05-29T13:53:50Z 1190.5256347656 2010-05-29T13:53:54Z 1184.1369628906 2010-05-29T13:54:00Z 1183.0932617188 2010-05-29T13:54:02Z 1179.7390136719 2010-05-29T13:54:06Z 1172.8416748047 2010-05-29T13:54:09Z 1171.9538574219 2010-05-29T13:54:11Z 1171.8406982422 2010-05-29T13:54:18Z 1171.7977294922 2010-05-29T13:54:23Z 1170.9118652344 2010-05-29T13:54:30Z 1170.7431640625 2010-05-29T13:54:33Z 1171.6496582031 2010-05-29T13:54:40Z 1169.3735351562 2010-05-29T13:54:46Z 1165.2404785156 2010-05-29T13:54:55Z 1163.7735595703 2010-05-29T13:54:58Z 1161.6810302734 2010-05-29T13:55:04Z 1162.2580566406 2010-05-29T13:55:06Z 1161.5208740234 2010-05-29T13:55:11Z 1159.2399902344 2010-05-29T13:55:15Z 1157.8875732422 2010-05-29T13:55:18Z 1157.0943603516 2010-05-29T13:55:19Z 1152.9661865234 2010-05-29T13:55:24Z 1152.8647460938 2010-05-29T13:55:27Z 1152.9583740234 2010-05-29T13:55:28Z 1152.8572998047 2010-05-29T13:56:17Z 1151.4130859375 2010-05-29T13:56:21Z 1149.3599853516 2010-05-29T13:56:25Z 1146.4074707031 2010-05-29T13:56:31Z 1145.9582519531 2010-05-29T13:56:32Z 1143.9685058594 2010-05-29T13:56:36Z 1137.1326904297 2010-05-29T13:56:43Z 1135.7232666016 2010-05-29T13:56:44Z 1132.1627197266 2010-05-29T13:56:48Z 1129.3410644531 2010-05-29T13:56:54Z 1128.1896972656 2010-05-29T13:57:00Z 1127.2170410156 2010-05-29T13:57:05Z 1125.0406494141 2010-05-29T13:57:11Z 1119.2291259766 2010-05-29T13:57:17Z 1118.4909667969 2010-05-29T13:57:19Z 1117.7082519531 2010-05-29T13:57:21Z 1116.4859619141 2010-05-29T13:57:25Z 1116.4138183594 2010-05-29T13:57:26Z 1116.4353027344 2010-05-29T13:57:31Z 1116.13671875 2010-05-29T13:57:34Z 1115.9873046875 2010-05-29T13:57:35Z 1115.0953369141 2010-05-29T13:57:43Z 1114.974609375 2010-05-29T13:57:45Z 1115.2712402344 2010-05-29T13:57:53Z 1114.8159179688 2010-05-29T13:57:57Z 1112.9028320312 2010-05-29T13:58:05Z 1109.7862548828 2010-05-29T13:58:12Z 1105.083984375 2010-05-29T13:58:19Z 1104.1295166016 2010-05-29T13:58:23Z 1101.7847900391 2010-05-29T13:58:27Z 1098.4625244141 2010-05-29T13:58:31Z 1096.2286376953 2010-05-29T13:58:34Z 1091.1059570312 2010-05-29T13:58:39Z 1084.6147460938 2010-05-29T13:58:44Z 1081.3266601562 2010-05-29T13:58:48Z 1076.6616210938 2010-05-29T13:58:55Z 1074.0635986328 2010-05-29T13:58:59Z 1073.2053222656 2010-05-29T13:59:01Z 1067.3070068359 2010-05-29T13:59:05Z 1064.5504150391 2010-05-29T13:59:08Z 1064.3966064453 2010-05-29T13:59:09Z 1059.2895507812 2010-05-29T13:59:14Z 1054.9279785156 2010-05-29T13:59:16Z 1045.7788085938 2010-05-29T13:59:20Z 1041.7891845703 2010-05-29T13:59:25Z 1038.5231933594 2010-05-29T13:59:30Z 1035.1290283203 2010-05-29T13:59:34Z 1033.8016357422 2010-05-29T13:59:36Z 1033.4991455078 2010-05-29T13:59:42Z 1033.4699707031 2010-05-29T13:59:47Z 1032.615234375 2010-05-29T13:59:52Z 1030.4826660156 2010-05-29T13:59:55Z 1024.0993652344 2010-05-29T14:00:02Z 1023.3303833008 2010-05-29T14:00:03Z 1021.9845581055 2010-05-29T14:00:06Z 1016.184753418 2010-05-29T14:00:12Z 1009.5740966797 2010-05-29T14:00:18Z 1003.9002075195 2010-05-29T14:00:23Z 997.18334960938 2010-05-29T14:00:27Z 983.58172607422 2010-05-29T14:00:33Z 980.73846435547 2010-05-29T14:00:35Z 976.04888916016 2010-05-29T14:00:39Z 978.60137939453 2010-05-29T14:00:45Z 981.44226074219 2010-05-29T14:00:49Z 980.04522705078 2010-05-29T14:00:52Z 980.03393554688 2010-05-29T14:00:55Z 980.28271484375 2010-05-29T14:00:57Z 977.25872802734 2010-05-29T14:00:59Z 967.64733886719 2010-05-29T14:01:03Z 957.79309082031 2010-05-29T14:01:07Z 942.67828369141 2010-05-29T14:01:14Z 937.32739257812 2010-05-29T14:01:20Z 936.88104248047 2010-05-29T14:01:22Z 936.74719238281 2010-05-29T14:01:25Z 932.32220458984 2010-05-29T14:01:30Z 931.626953125 2010-05-29T14:01:31Z 930.90515136719 2010-05-29T14:01:35Z 930.97381591797 2010-05-29T14:01:36Z 930.57855224609 2010-05-29T14:01:38Z 930.94464111328 2010-05-29T14:01:43Z 934.53051757812 2010-05-29T14:01:47Z 947.1650390625 2010-05-29T14:01:51Z 969.57940673828 2010-05-29T14:01:56Z 977.01696777344 2010-05-29T14:02:00Z 977.3212890625 2010-05-29T14:02:04Z 976.78228759766 2010-05-29T14:02:05Z 970.66870117188 2010-05-29T14:02:10Z 962.45440673828 2010-05-29T14:02:15Z 955.94158935547 2010-05-29T14:02:18Z 947.90783691406 2010-05-29T14:02:22Z 947.54736328125 2010-05-29T14:02:24Z 945.32769775391 2010-05-29T14:02:29Z 942.98278808594 2010-05-29T14:02:30Z 936.88171386719 2010-05-29T14:02:33Z 932.49291992188 2010-05-29T14:02:37Z 931.91613769531 2010-05-29T14:02:40Z 927.64178466797 2010-05-29T14:02:48Z 922.17370605469 2010-05-29T14:02:52Z 909.61657714844 2010-05-29T14:02:58Z 900.85656738281 2010-05-29T14:03:02Z 892.38012695312 2010-05-29T14:03:08Z 888.52429199219 2010-05-29T14:03:12Z 882.88323974609 2010-05-29T14:03:16Z 881.35833740234 2010-05-29T14:03:17Z 875.43054199219 2010-05-29T14:03:22Z 869.90576171875 2010-05-29T14:03:27Z 869.05773925781 2010-05-29T14:03:29Z 867.13854980469 2010-05-29T14:03:35Z 867.13171386719 2010-05-29T14:03:36Z 866.41418457031 2010-05-29T14:03:43Z 866.01953125 2010-05-29T14:03:47Z 865.47021484375 2010-05-29T14:03:51Z 865.68994140625 2010-05-29T14:03:53Z 862.82702636719 2010-05-29T14:05:08Z 859.41876220703 2010-05-29T14:05:13Z 858.39471435547 2010-05-29T14:05:14Z 856.07904052734 2010-05-29T14:05:18Z 854.23291015625 2010-05-29T14:05:20Z 847.51629638672 2010-05-29T14:05:24Z 843.95941162109 2010-05-29T14:05:26Z 842.75897216797 2010-05-29T14:05:31Z 842.26019287109 2010-05-29T14:05:36Z 842.30603027344 2010-05-29T14:05:38Z 838.41326904297 2010-05-29T14:05:43Z 835.30487060547 2010-05-29T14:05:46Z 831.20715332031 2010-05-29T14:05:51Z 831.72998046875 2010-05-29T14:05:53Z 832.01690673828 2010-05-29T14:06:17Z 828.19519042969 2010-05-29T14:06:22Z 821.50299072266 2010-05-29T14:06:28Z 820.39538574219 2010-05-29T14:06:30Z 818.02398681641 2010-05-29T14:06:35Z 816.34558105469 2010-05-29T14:06:40Z 815.39831542969 2010-05-29T14:06:45Z 815.3681640625 2010-05-29T14:06:46Z 814.81683349609 2010-05-29T14:06:50Z 813.64343261719 2010-05-29T14:06:55Z 814.11627197266 2010-05-29T14:06:59Z 813.81530761719 2010-05-29T14:07:00Z 811.91357421875 2010-05-29T14:07:05Z 812.72021484375 2010-05-29T14:07:10Z 809.1279296875 2010-05-29T14:07:26Z 805.68029785156 2010-05-29T14:08:12Z 804.50622558594 2010-05-29T14:08:16Z 801.96264648438 2010-05-29T14:08:21Z 802.36010742188 2010-05-29T14:08:24Z 802.63909912109 2010-05-29T14:08:26Z 802.95147705078 2010-05-29T14:08:30Z 802.9765625 2010-05-29T14:08:31Z 802.51593017578 2010-05-29T14:08:52Z 801.19818115234 2010-05-29T14:08:54Z 799.34149169922 2010-05-29T14:08:59Z 799.10626220703 2010-05-29T14:09:01Z 797.56164550781 2010-05-29T14:09:06Z 795.18084716797 2010-05-29T14:09:09Z 786.71362304688 2010-05-29T14:09:14Z 783.12927246094 2010-05-29T14:09:21Z 783.79046630859 2010-05-29T14:09:41Z 781.81207275391 2010-05-29T14:09:47Z 779.8984375 2010-05-29T14:09:51Z 778.40356445312 2010-05-29T14:09:53Z 775.48022460938 2010-05-29T14:09:56Z 775.64819335938 2010-05-29T14:10:00Z 775.49017333984 2010-05-29T14:10:01Z 772.41204833984 2010-05-29T14:10:06Z 773.00439453125 2010-05-29T14:10:09Z 771.53961181641 2010-05-29T14:10:10Z 768.56146240234 2010-05-29T14:10:13Z 757.75891113281 2010-05-29T14:10:18Z 754.44299316406 2010-05-29T14:10:21Z 753.10809326172 2010-05-29T14:10:22Z 747.69274902344 2010-05-29T14:10:29Z 747.77502441406 2010-05-29T14:10:30Z 749.78393554688 2010-05-29T14:10:33Z 750.52069091797 2010-05-29T14:10:35Z 745.47296142578 2010-05-29T14:10:41Z 744.62622070312 2010-05-29T14:10:42Z 740.87054443359 2010-05-29T14:10:48Z 735.54022216797 2010-05-29T14:10:53Z 733.67150878906 2010-05-29T14:10:58Z 732.69860839844 2010-05-29T14:11:00Z 729.61810302734 2010-05-29T14:11:05Z 728.65972900391 2010-05-29T14:11:07Z 725.15313720703 2010-05-29T14:11:12Z 724.10522460938 2010-05-29T14:11:13Z 718.00213623047 2010-05-29T14:11:18Z 709.92095947266 2010-05-29T14:11:21Z 699.822265625 2010-05-29T14:11:26Z 698.02453613281 2010-05-29T14:11:30Z 694.59216308594 2010-05-29T14:11:35Z 692.15142822266 2010-05-29T14:11:38Z 692.56604003906 2010-05-29T14:11:41Z 689.92761230469 2010-05-29T14:11:44Z 690.93786621094 2010-05-29T14:11:46Z 691.39685058594 2010-05-29T14:11:49Z 688.98028564453 2010-05-29T14:11:55Z 687.47644042969 2010-05-29T14:12:00Z 684.96820068359 2010-05-29T14:12:05Z 687.45141601562 2010-05-29T14:12:10Z 687.76788330078 2010-05-29T14:12:12Z 687.99212646484 2010-05-29T14:12:19Z 687.22619628906 2010-05-29T14:12:25Z 686.84814453125 2010-05-29T14:12:28Z 685.75463867188 2010-05-29T14:12:32Z 680.41156005859 2010-05-29T14:12:54Z 681.15777587891 2010-05-29T14:12:57Z 680 2010-05-29T14:13:02Z 677.04461669922 2010-05-29T14:13:07Z 674.16760253906 2010-05-29T14:13:09Z 667.92755126953 2010-05-29T14:13:13Z 664.93420410156 2010-05-29T14:13:16Z 659.98876953125 2010-05-29T14:13:21Z 659.53979492188 2010-05-29T14:13:22Z 657.43902587891 2010-05-29T14:13:26Z 653.82666015625 2010-05-29T14:13:31Z 651.5068359375 2010-05-29T14:13:34Z 648.65936279297 2010-05-29T14:13:38Z 646.07208251953 2010-05-29T14:13:41Z 642.0048828125 2010-05-29T14:13:46Z 638.98767089844 2010-05-29T14:13:48Z 635.8017578125 2010-05-29T14:13:54Z 634.02923583984 2010-05-29T14:13:58Z 632.35754394531 2010-05-29T14:14:01Z 630.16986083984 2010-05-29T14:14:03Z 626.94189453125 2010-05-29T14:14:07Z 622.99499511719 2010-05-29T14:14:13Z 621.39685058594 2010-05-29T14:14:15Z 619.97857666016 2010-05-29T14:14:19Z 617.95483398438 2010-05-29T14:14:29Z 616.37561035156 2010-05-29T14:14:35Z 616.37902832031 2010-05-29T14:14:36Z 616.12677001953 2010-05-29T14:15:00Z 617.31756591797 2010-05-29T14:15:28Z 617.98486328125 2010-05-29T14:15:33Z 616.86535644531 2010-05-29T14:16:11Z 616.06494140625 2010-05-29T14:16:15Z 615.40521240234 2010-05-29T14:16:22Z 614.57690429688 2010-05-29T14:16:27Z 611.72882080078 2010-05-29T14:16:32Z 598.39367675781 2010-05-29T14:16:38Z 595.73620605469 2010-05-29T14:16:40Z 587.96472167969 2010-05-29T14:16:45Z 586.97583007812 2010-05-29T14:16:46Z 581.07946777344 2010-05-29T14:16:51Z 580.19885253906 2010-05-29T14:16:55Z 581.06060791016 2010-05-29T14:16:56Z 581.91259765625 2010-05-29T14:17:01Z 582.15521240234 2010-05-29T14:17:03Z 583.76806640625 2010-05-29T14:17:08Z 584.62768554688 2010-05-29T14:17:12Z 585.85656738281 2010-05-29T14:17:16Z 585.88403320312 2010-05-29T14:17:17Z 592.35473632812 2010-05-29T14:17:22Z 593.05212402344 2010-05-29T14:17:23Z 598.66003417969 2010-05-29T14:17:27Z 599 2010-05-29T14:17:29Z 599 2010-05-29T14:17:31Z 599.02911376953 2010-05-29T14:17:34Z 600 2010-05-29T14:17:39Z 600 2010-05-29T14:17:44Z 600 2010-05-29T14:17:47Z 600 2010-05-29T14:17:55Z 600 2010-05-29T14:18:01Z 600 2010-05-29T14:18:06Z 600 2010-05-29T14:18:10Z 600 2010-05-29T14:18:14Z 600 2010-05-29T14:18:16Z 600 2010-05-29T14:18:21Z 600 2010-05-29T14:18:26Z 600 2010-05-29T14:18:30Z 600 2010-05-29T14:18:37Z 600 2010-05-29T14:18:41Z 600 2010-05-29T14:18:42Z 600 2010-05-29T14:18:44Z 600 2010-05-29T14:18:50Z 600 2010-05-29T14:18:54Z 600 2010-05-29T14:19:01Z 600 2010-05-29T14:19:05Z 600 2010-05-29T14:19:11Z 600 2010-05-29T14:19:15Z 600 2010-05-29T14:19:19Z 600 2010-05-29T14:19:23Z 600 2010-05-29T14:19:30Z 600 2010-05-29T14:19:36Z 600 2010-05-29T14:19:41Z 600 2010-05-29T14:19:46Z 600 2010-05-29T14:19:51Z 600 2010-05-29T14:19:55Z 600 2010-05-29T14:20:00Z 602.62274169922 2010-05-29T14:20:06Z 609.25915527344 2010-05-29T14:20:12Z 610.15606689453 2010-05-29T14:20:19Z 609.71099853516 2010-05-29T14:20:28Z 611.23876953125 2010-05-29T14:20:34Z 612.94848632812 2010-05-29T14:20:40Z 614.03314208984 2010-05-29T14:20:47Z 616.33233642578 2010-05-29T14:20:53Z 618.89965820312 2010-05-29T14:20:59Z 621.21710205078 2010-05-29T14:21:04Z 624.06518554688 2010-05-29T14:21:10Z 624.86437988281 2010-05-29T14:21:17Z 626.31427001953 2010-05-29T14:21:22Z 628.31030273438 2010-05-29T14:21:27Z 630.33575439453 2010-05-29T14:21:33Z 631.78497314453 2010-05-29T14:21:39Z 632.44116210938 2010-05-29T14:21:45Z 633.11016845703 2010-05-29T14:21:49Z 633.81616210938 2010-05-29T14:21:53Z 634.45275878906 2010-05-29T14:21:59Z 634.83386230469 2010-05-29T14:22:05Z 635.82025146484 2010-05-29T14:22:09Z 637.01843261719 2010-05-29T14:22:14Z 637.55847167969 2010-05-29T14:22:20Z 638.26348876953 2010-05-29T14:22:29Z 638.18829345703 2010-05-29T14:22:39Z 639.44921875 2010-05-29T14:22:49Z 640.07116699219 2010-05-29T14:22:58Z 639.03784179688 2010-05-29T14:23:07Z 637.51684570312 2010-05-29T14:23:13Z 634.6552734375 2010-05-29T14:23:19Z 632.57928466797 2010-05-29T14:23:23Z 631.63562011719 2010-05-29T14:23:28Z 631.60968017578 2010-05-29T14:23:29Z 631.30114746094 2010-05-29T14:23:34Z 631.16381835938 2010-05-29T14:23:36Z 631.71405029297 2010-05-29T14:23:40Z 633.09692382812 2010-05-29T14:23:44Z 633.55004882812 2010-05-29T14:23:45Z 633.88824462891 2010-05-29T14:23:47Z 633.22589111328 2010-05-29T14:23:54Z 628.99847412109 2010-05-29T14:24:01Z 625.51300048828 2010-05-29T14:24:06Z 624.79315185547 2010-05-29T14:24:09Z 622.71179199219 2010-05-29T14:24:13Z 622.14855957031 2010-05-29T14:24:19Z 621.77044677734 2010-05-29T14:24:25Z 622.08117675781 2010-05-29T14:24:27Z 620.80572509766 2010-05-29T14:24:32Z 622.2666015625 2010-05-29T14:24:35Z 623.07678222656 2010-05-29T14:24:38Z 625.64245605469 2010-05-29T14:24:43Z 627.16662597656 2010-05-29T14:24:47Z 629.34552001953 2010-05-29T14:24:54Z 631.892578125 2010-05-29T14:24:58Z 637.42761230469 2010-05-29T14:25:04Z 640.75396728516 2010-05-29T14:25:08Z 641.39361572266 2010-05-29T14:25:12Z 639.58270263672 2010-05-29T14:25:18Z 636.47589111328 2010-05-29T14:25:25Z 632.19097900391 2010-05-29T14:25:31Z 628.21459960938 2010-05-29T14:25:39Z 628.14758300781 2010-05-29T14:25:45Z 628.57843017578 2010-05-29T14:25:49Z 629.12261962891 2010-05-29T14:25:53Z 629.54992675781 2010-05-29T14:26:00Z 629.74731445312 2010-05-29T14:26:02Z 631.18090820312 2010-05-29T14:26:08Z 632.16650390625 2010-05-29T14:26:17Z 633.17553710938 2010-05-29T14:26:22Z