grande verte 1324.3535156 2011-06-26T07:36:57Z 1326.276123 2011-06-26T07:37:03Z 1326.7568359 2011-06-26T07:37:09Z 1327.7180176 2011-06-26T07:37:10Z 1330.6020508 2011-06-26T07:37:17Z 1332.5246582 2011-06-26T07:37:25Z 1332.0439453 2011-06-26T07:37:33Z 1330.1213379 2011-06-26T07:37:41Z 1331.0827637 2011-06-26T07:37:48Z 1331.0827637 2011-06-26T07:37:57Z 1332.5246582 2011-06-26T07:38:04Z 1333.005127 2011-06-26T07:38:10Z 1333.4858398 2011-06-26T07:38:15Z 1334.4472656 2011-06-26T07:38:20Z 1334.9279785 2011-06-26T07:38:26Z 1335.8891602 2011-06-26T07:38:33Z 1336.8503418 2011-06-26T07:38:39Z 1337.8117676 2011-06-26T07:38:46Z 1339.2536621 2011-06-26T07:38:51Z 1342.1379395 2011-06-26T07:38:56Z 1344.5410156 2011-06-26T07:39:02Z 1346.4638672 2011-06-26T07:39:11Z 1347.9057617 2011-06-26T07:39:22Z 1349.3476563 2011-06-26T07:39:31Z 1348.8669434 2011-06-26T07:39:37Z 1347.4250488 2011-06-26T07:39:42Z 1346.9443359 2011-06-26T07:39:45Z 1344.5410156 2011-06-26T07:39:49Z 1341.6572266 2011-06-26T07:39:54Z 1340.6958008 2011-06-26T07:39:56Z 1339.734375 2011-06-26T07:40:01Z 1339.2536621 2011-06-26T07:40:06Z 1338.2924805 2011-06-26T07:40:08Z 1335.4084473 2011-06-26T07:40:15Z 1334.9279785 2011-06-26T07:40:16Z 1334.4472656 2011-06-26T07:40:18Z 1333.4858398 2011-06-26T07:40:22Z 1332.5246582 2011-06-26T07:40:30Z 1332.5246582 2011-06-26T07:40:34Z 1332.0439453 2011-06-26T07:40:38Z 1333.005127 2011-06-26T07:40:40Z 1333.4858398 2011-06-26T07:40:46Z 1333.4858398 2011-06-26T07:40:47Z 1333.9665527 2011-06-26T07:40:55Z 1334.9279785 2011-06-26T07:40:59Z 1334.4472656 2011-06-26T07:41:02Z 1333.4858398 2011-06-26T07:41:06Z 1332.5246582 2011-06-26T07:41:12Z 1332.5246582 2011-06-26T07:41:15Z 1331.0827637 2011-06-26T07:41:20Z 1330.6020508 2011-06-26T07:41:25Z 1331.0827637 2011-06-26T07:41:31Z 1329.640625 2011-06-26T07:41:36Z 1328.6794434 2011-06-26T07:41:42Z 1328.6794434 2011-06-26T07:41:43Z 1328.1987305 2011-06-26T07:41:47Z 1328.1987305 2011-06-26T07:41:49Z 1329.1599121 2011-06-26T07:41:56Z 1329.1599121 2011-06-26T07:41:57Z 1330.1213379 2011-06-26T07:42:02Z 1330.1213379 2011-06-26T07:42:03Z 1331.5632324 2011-06-26T07:42:09Z 1332.0439453 2011-06-26T07:42:13Z 1330.1213379 2011-06-26T07:42:21Z 1330.1213379 2011-06-26T07:42:25Z 1330.6020508 2011-06-26T07:42:30Z 1331.0827637 2011-06-26T07:42:33Z 1333.9665527 2011-06-26T07:42:38Z 1336.369873 2011-06-26T07:42:45Z 1338.2924805 2011-06-26T07:42:53Z 1338.2924805 2011-06-26T07:42:58Z 1339.2536621 2011-06-26T07:43:04Z 1340.6958008 2011-06-26T07:43:08Z 1344.0605469 2011-06-26T07:43:17Z 1346.4638672 2011-06-26T07:43:24Z 1347.9057617 2011-06-26T07:43:31Z 1348.8669434 2011-06-26T07:43:35Z 1351.2702637 2011-06-26T07:43:42Z 1354.6347656 2011-06-26T07:43:48Z 1359.9221191 2011-06-26T07:43:53Z 1363.2868652 2011-06-26T07:43:59Z 1363.767334 2011-06-26T07:44:04Z 1367.1320801 2011-06-26T07:44:09Z 1363.767334 2011-06-26T07:44:15Z 1360.8835449 2011-06-26T07:44:20Z 1357.9997559 2011-06-26T07:44:25Z 1361.8449707 2011-06-26T07:44:30Z 1362.3254395 2011-06-26T07:44:35Z 1361.3642578 2011-06-26T07:44:38Z 1362.8061523 2011-06-26T07:44:43Z 1363.2868652 2011-06-26T07:44:47Z 1360.402832 2011-06-26T07:44:50Z 1359.4416504 2011-06-26T07:44:51Z 1357.0383301 2011-06-26T07:44:56Z 1356.0769043 2011-06-26T07:44:58Z 1354.6347656 2011-06-26T07:45:02Z 1350.309082 2011-06-26T07:45:08Z 1346.4638672 2011-06-26T07:45:13Z 1345.9831543 2011-06-26T07:45:14Z 1341.1765137 2011-06-26T07:45:18Z 1335.4084473 2011-06-26T07:45:23Z 1333.4858398 2011-06-26T07:45:27Z 1330.6020508 2011-06-26T07:45:30Z 1328.1987305 2011-06-26T07:45:33Z 1323.8725586 2011-06-26T07:45:37Z 1320.0273438 2011-06-26T07:45:42Z 1316.6628418 2011-06-26T07:45:44Z 1316.1821289 2011-06-26T07:45:49Z 1317.6240234 2011-06-26T07:45:52Z 1316.1821289 2011-06-26T07:45:54Z 1315.7016602 2011-06-26T07:45:56Z 1317.1435547 2011-06-26T07:46:01Z 1323.3920898 2011-06-26T07:46:05Z 1325.7954102 2011-06-26T07:46:06Z 1333.005127 2011-06-26T07:46:15Z 1334.4472656 2011-06-26T07:46:17Z 1334.4472656 2011-06-26T07:46:23Z 1330.1213379 2011-06-26T07:46:26Z 1327.7180176 2011-06-26T07:46:31Z 1323.3920898 2011-06-26T07:46:36Z 1318.1047363 2011-06-26T07:46:42Z 1315.7016602 2011-06-26T07:46:47Z 1315.2209473 2011-06-26T07:46:52Z 1315.2209473 2011-06-26T07:46:55Z 1316.1821289 2011-06-26T07:47:00Z 1316.1821289 2011-06-26T07:47:02Z 1313.2983398 2011-06-26T07:47:09Z 1311.8564453 2011-06-26T07:47:13Z 1309.453125 2011-06-26T07:47:17Z 1308.9724121 2011-06-26T07:47:21Z 1306.5688477 2011-06-26T07:47:25Z 1305.607666 2011-06-26T07:47:28Z 1305.607666 2011-06-26T07:47:32Z 1305.1269531 2011-06-26T07:47:39Z 1305.1269531 2011-06-26T07:47:42Z 1305.1269531 2011-06-26T07:47:48Z 1305.1269531 2011-06-26T07:47:53Z 1303.6850586 2011-06-26T07:47:57Z 1303.2043457 2011-06-26T07:48:01Z 1305.1269531 2011-06-26T07:48:04Z 1305.607666 2011-06-26T07:48:17Z 1301.7624512 2011-06-26T07:48:32Z 1299.3591309 2011-06-26T07:48:38Z 1299.3591309 2011-06-26T07:48:43Z 1298.878418 2011-06-26T07:48:45Z 1292.1494141 2011-06-26T07:48:51Z 1294.0720215 2011-06-26T07:48:55Z 1294.0720215 2011-06-26T07:48:58Z 1294.0720215 2011-06-26T07:49:03Z 1295.0332031 2011-06-26T07:49:06Z 1295.0332031 2011-06-26T07:49:10Z 1293.1105957 2011-06-26T07:49:15Z 1290.7070313 2011-06-26T07:49:19Z 1289.2651367 2011-06-26T07:49:25Z 1290.7070313 2011-06-26T07:49:30Z 1290.7070313 2011-06-26T07:49:36Z 1290.2265625 2011-06-26T07:49:37Z 1290.2265625 2011-06-26T07:49:44Z 1289.2651367 2011-06-26T07:49:48Z 1289.7458496 2011-06-26T07:49:51Z 1288.784668 2011-06-26T07:49:55Z 1287.8232422 2011-06-26T07:50:01Z 1288.784668 2011-06-26T07:50:03Z 1294.5524902 2011-06-26T07:50:09Z 1295.9946289 2011-06-26T07:50:14Z 1298.3977051 2011-06-26T07:50:19Z 1301.2817383 2011-06-26T07:50:27Z 1299.8398438 2011-06-26T07:50:31Z 1297.9172363 2011-06-26T07:50:36Z 1296.9558105 2011-06-26T07:50:39Z 1297.4365234 2011-06-26T07:50:43Z 1295.9946289 2011-06-26T07:50:50Z 1293.5913086 2011-06-26T07:50:55Z 1292.1494141 2011-06-26T07:50:58Z 1291.1877441 2011-06-26T07:51:02Z 1290.7070313 2011-06-26T07:51:09Z 1289.7458496 2011-06-26T07:51:14Z 1287.3425293 2011-06-26T07:51:18Z 1286.8618164 2011-06-26T07:51:20Z 1285.4199219 2011-06-26T07:51:22Z 1283.0166016 2011-06-26T07:51:30Z 1279.6520996 2011-06-26T07:51:35Z 1276.7683105 2011-06-26T07:51:40Z 1276.2875977 2011-06-26T07:51:43Z 1276.7683105 2011-06-26T07:51:46Z 1283.0166016 2011-06-26T07:51:51Z 1281.574707 2011-06-26T07:51:59Z 1279.6520996 2011-06-26T07:52:05Z 1279.1713867 2011-06-26T07:52:06Z 1277.7294922 2011-06-26T07:52:11Z 1274.845459 2011-06-26T07:52:14Z 1268.5969238 2011-06-26T07:52:20Z 1262.3483887 2011-06-26T07:52:25Z 1257.0610352 2011-06-26T07:52:29Z 1254.1772461 2011-06-26T07:52:33Z 1252.7351074 2011-06-26T07:52:34Z 1252.7351074 2011-06-26T07:52:39Z 1252.7351074 2011-06-26T07:52:42Z 1251.7739258 2011-06-26T07:52:45Z 1248.8898926 2011-06-26T07:52:49Z 1248.8898926 2011-06-26T07:52:51Z 1248.4091797 2011-06-26T07:52:57Z 1249.8513184 2011-06-26T07:53:02Z 1250.3320313 2011-06-26T07:53:05Z 1252.7351074 2011-06-26T07:53:09Z 1253.6965332 2011-06-26T07:53:14Z 1252.2543945 2011-06-26T07:53:20Z 1251.7739258 2011-06-26T07:53:24Z 1251.2932129 2011-06-26T07:53:26Z 1250.8125 2011-06-26T07:53:30Z 1252.2543945 2011-06-26T07:53:36Z 1254.6577148 2011-06-26T07:53:42Z 1253.2158203 2011-06-26T07:53:48Z 1254.1772461 2011-06-26T07:53:58Z 1253.6965332 2011-06-26T07:54:03Z 1252.7351074 2011-06-26T07:54:07Z 1253.6965332 2011-06-26T07:54:12Z 1255.1384277 2011-06-26T07:54:17Z 1255.1384277 2011-06-26T07:54:21Z 1253.6965332 2011-06-26T07:54:25Z 1252.7351074 2011-06-26T07:54:29Z 1250.3320313 2011-06-26T07:54:35Z 1250.3320313 2011-06-26T07:54:36Z 1251.7739258 2011-06-26T07:54:41Z 1253.6965332 2011-06-26T07:54:45Z 1252.7351074 2011-06-26T07:54:49Z 1252.2543945 2011-06-26T07:54:51Z 1252.2543945 2011-06-26T07:54:58Z 1252.7351074 2011-06-26T07:55:00Z 1255.1384277 2011-06-26T07:55:05Z 1256.5803223 2011-06-26T07:55:10Z 1260.9064941 2011-06-26T07:55:14Z 1262.3483887 2011-06-26T07:55:19Z 1261.387207 2011-06-26T07:55:22Z 1265.2324219 2011-06-26T07:55:28Z 1262.3483887 2011-06-26T07:55:33Z 1262.3483887 2011-06-26T07:55:37Z 1262.3483887 2011-06-26T07:55:39Z 1262.3483887 2011-06-26T07:55:45Z 1262.8291016 2011-06-26T07:55:47Z 1257.541748 2011-06-26T07:55:52Z 1257.541748 2011-06-26T07:55:57Z 1259.9448242 2011-06-26T07:56:00Z 1261.387207 2011-06-26T07:56:06Z 1260.9064941 2011-06-26T07:56:11Z 1258.9836426 2011-06-26T07:56:16Z 1256.0996094 2011-06-26T07:56:17Z 1249.8513184 2011-06-26T07:56:23Z 1253.6965332 2011-06-26T07:56:24Z 1260.4257813 2011-06-26T07:56:30Z 1262.3483887 2011-06-26T07:56:32Z 1266.6743164 2011-06-26T07:56:36Z 1267.1550293 2011-06-26T07:56:42Z 1262.8291016 2011-06-26T07:56:46Z 1261.387207 2011-06-26T07:56:48Z 1259.9448242 2011-06-26T07:56:51Z 1255.6191406 2011-06-26T07:56:56Z 1256.0996094 2011-06-26T07:56:57Z 1256.5803223 2011-06-26T07:56:59Z 1255.1384277 2011-06-26T07:57:02Z 1255.1384277 2011-06-26T07:57:07Z 1252.7351074 2011-06-26T07:57:10Z 1247.447998 2011-06-26T07:57:15Z 1245.5253906 2011-06-26T07:57:19Z 1239.2766113 2011-06-26T07:57:24Z 1237.8347168 2011-06-26T07:57:25Z 1230.625 2011-06-26T07:57:31Z 1229.6635742 2011-06-26T07:57:35Z 1229.6635742 2011-06-26T07:57:36Z 1227.7407227 2011-06-26T07:57:39Z 1220.5310059 2011-06-26T07:57:43Z 1210.9177246 2011-06-26T07:57:49Z 1208.9951172 2011-06-26T07:57:50Z 1206.5917969 2011-06-26T07:57:53Z 1210.4370117 2011-06-26T07:57:57Z 1212.3598633 2011-06-26T07:58:00Z 1218.6083984 2011-06-26T07:58:07Z 1218.1276855 2011-06-26T07:58:09Z 1217.6469727 2011-06-26T07:58:12Z 1217.6469727 2011-06-26T07:58:16Z 1217.1665039 2011-06-26T07:58:22Z 1220.050293 2011-06-26T07:58:26Z 1222.4536133 2011-06-26T07:58:27Z 1227.2602539 2011-06-26T07:58:31Z 1230.1442871 2011-06-26T07:58:35Z 1224.8569336 2011-06-26T07:58:41Z 1225.8181152 2011-06-26T07:58:43Z 1227.2602539 2011-06-26T07:58:45Z 1226.2988281 2011-06-26T07:58:47Z 1226.779541 2011-06-26T07:58:49Z 1228.2216797 2011-06-26T07:58:51Z 1228.7023926 2011-06-26T07:58:54Z 1225.3374023 2011-06-26T07:58:56Z 1222.9343262 2011-06-26T07:59:02Z 1223.4150391 2011-06-26T07:59:06Z 1224.3762207 2011-06-26T07:59:09Z 1216.2050781 2011-06-26T07:59:13Z 1214.2824707 2011-06-26T07:59:15Z 1213.3212891 2011-06-26T07:59:20Z 1211.8791504 2011-06-26T07:59:23Z 1202.746582 2011-06-26T07:59:28Z 1196.0175781 2011-06-26T07:59:32Z 1189.7687988 2011-06-26T07:59:36Z 1186.4042969 2011-06-26T07:59:38Z 1180.1557617 2011-06-26T07:59:43Z 1179.6748047 2011-06-26T07:59:44Z 1179.1940918 2011-06-26T07:59:49Z 1177.7521973 2011-06-26T07:59:51Z 1176.7910156 2011-06-26T07:59:54Z 1186.8847656 2011-06-26T07:59:59Z 1188.8076172 2011-06-26T08:00:04Z 1189.7687988 2011-06-26T08:00:07Z 1192.652832 2011-06-26T08:00:14Z 1196.9787598 2011-06-26T08:00:19Z 1197.4594727 2011-06-26T08:00:26Z 1196.9787598 2011-06-26T08:00:32Z 1196.9787598 2011-06-26T08:00:37Z 1197.9401855 2011-06-26T08:00:44Z 1196.9787598 2011-06-26T08:00:48Z 1196.498291 2011-06-26T08:00:55Z 1201.3046875 2011-06-26T08:00:59Z 1200.8239746 2011-06-26T08:01:03Z 1203.7080078 2011-06-26T08:01:09Z 1203.7080078 2011-06-26T08:01:15Z 1202.746582 2011-06-26T08:01:20Z 1201.7854004 2011-06-26T08:01:24Z 1201.7854004 2011-06-26T08:01:27Z 1202.746582 2011-06-26T08:01:31Z 1204.6691895 2011-06-26T08:01:36Z 1205.6306152 2011-06-26T08:01:41Z 1206.5917969 2011-06-26T08:01:44Z 1209.4758301 2011-06-26T08:01:51Z 1211.3984375 2011-06-26T08:01:57Z 1212.3598633 2011-06-26T08:02:03Z 1214.2824707 2011-06-26T08:02:08Z 1215.7246094 2011-06-26T08:02:14Z 1218.1276855 2011-06-26T08:02:20Z 1219.0891113 2011-06-26T08:02:26Z 1219.5698242 2011-06-26T08:02:32Z 1220.5310059 2011-06-26T08:02:39Z 1219.0891113 2011-06-26T08:02:46Z 1217.6469727 2011-06-26T08:02:51Z 1217.1665039 2011-06-26T08:02:55Z 1216.2050781 2011-06-26T08:02:59Z 1214.2824707 2011-06-26T08:03:03Z 1212.8405762 2011-06-26T08:03:06Z 1212.8405762 2011-06-26T08:03:11Z 1214.2824707 2011-06-26T08:03:15Z 1216.685791 2011-06-26T08:03:22Z 1213.3212891 2011-06-26T08:03:29Z 1215.2438965 2011-06-26T08:03:33Z 1219.0891113 2011-06-26T08:03:37Z 1221.0117188 2011-06-26T08:03:39Z 1221.0117188 2011-06-26T08:03:43Z 1222.4536133 2011-06-26T08:03:48Z 1222.4536133 2011-06-26T08:03:54Z 1222.4536133 2011-06-26T08:04:00Z 1221.9729004 2011-06-26T08:04:02Z 1223.8955078 2011-06-26T08:04:05Z 1225.8181152 2011-06-26T08:04:09Z 1227.2602539 2011-06-26T08:04:11Z 1230.1442871 2011-06-26T08:04:17Z 1231.5861816 2011-06-26T08:04:24Z 1232.0668945 2011-06-26T08:04:25Z 1233.0280762 2011-06-26T08:04:32Z 1232.5476074 2011-06-26T08:04:36Z 1233.989502 2011-06-26T08:04:41Z 1234.4702148 2011-06-26T08:04:48Z 1238.3154297 2011-06-26T08:04:53Z 1240.2380371 2011-06-26T08:04:57Z 1242.1606445 2011-06-26T08:05:04Z 1243.6025391 2011-06-26T08:05:11Z 1245.5253906 2011-06-26T08:05:17Z 1248.4091797 2011-06-26T08:05:24Z 1252.7351074 2011-06-26T08:05:32Z 1254.6577148 2011-06-26T08:05:40Z 1256.5803223 2011-06-26T08:05:47Z 1256.5803223 2011-06-26T08:05:52Z 1255.6191406 2011-06-26T08:05:59Z 1255.1384277 2011-06-26T08:06:02Z 1253.6965332 2011-06-26T08:06:08Z 1255.1384277 2011-06-26T08:06:12Z 1256.0996094 2011-06-26T08:06:18Z 1257.541748 2011-06-26T08:06:22Z 1258.9836426 2011-06-26T08:06:28Z 1259.9448242 2011-06-26T08:06:33Z 1258.9836426 2011-06-26T08:06:39Z 1259.9448242 2011-06-26T08:06:45Z 1260.4257813 2011-06-26T08:06:47Z 1259.4643555 2011-06-26T08:06:50Z 1260.9064941 2011-06-26T08:06:55Z 1259.9448242 2011-06-26T08:06:58Z 1258.9836426 2011-06-26T08:07:03Z 1260.9064941 2011-06-26T08:07:05Z 1261.8679199 2011-06-26T08:07:09Z 1259.4643555 2011-06-26T08:07:15Z 1258.5029297 2011-06-26T08:07:20Z 1258.5029297 2011-06-26T08:07:21Z 1258.0224609 2011-06-26T08:07:25Z 1258.5029297 2011-06-26T08:07:29Z 1259.4643555 2011-06-26T08:07:34Z 1258.9836426 2011-06-26T08:07:35Z 1259.9448242 2011-06-26T08:07:41Z 1260.9064941 2011-06-26T08:07:42Z 1263.3098145 2011-06-26T08:07:48Z 1263.3098145 2011-06-26T08:07:54Z 1262.8291016 2011-06-26T08:07:56Z 1261.387207 2011-06-26T08:08:00Z 1259.9448242 2011-06-26T08:08:05Z 1262.3483887 2011-06-26T08:08:11Z 1261.8679199 2011-06-26T08:08:17Z 1262.3483887 2011-06-26T08:08:20Z 1262.3483887 2011-06-26T08:08:25Z 1258.9836426 2011-06-26T08:08:29Z 1252.2543945 2011-06-26T08:08:35Z 1249.8513184 2011-06-26T08:08:38Z 1247.447998 2011-06-26T08:08:41Z 1246.4868164 2011-06-26T08:08:45Z 1246.0061035 2011-06-26T08:08:51Z 1246.4868164 2011-06-26T08:08:52Z 1254.1772461 2011-06-26T08:09:03Z 1256.0996094 2011-06-26T08:09:07Z 1259.4643555 2011-06-26T08:09:15Z 1263.7902832 2011-06-26T08:09:28Z 1267.1550293 2011-06-26T08:09:38Z 1271.0002441 2011-06-26T08:09:44Z 1272.9228516 2011-06-26T08:09:49Z 1275.3259277 2011-06-26T08:09:59Z 1276.7683105 2011-06-26T08:10:07Z 1278.690918 2011-06-26T08:10:16Z 1282.0554199 2011-06-26T08:10:25Z 1285.9006348 2011-06-26T08:10:33Z 1288.784668 2011-06-26T08:10:40Z 1290.2265625 2011-06-26T08:10:46Z 1293.1105957 2011-06-26T08:10:54Z 1294.5524902 2011-06-26T08:11:02Z 1296.9558105 2011-06-26T08:11:09Z 1298.878418 2011-06-26T08:11:19Z 1300.8010254 2011-06-26T08:11:27Z 1302.7236328 2011-06-26T08:11:34Z 1304.6462402 2011-06-26T08:11:41Z 1307.5302734 2011-06-26T08:11:49Z 1308.0112305 2011-06-26T08:11:55Z 1306.5688477 2011-06-26T08:12:00Z 1306.5688477 2011-06-26T08:12:05Z 1307.0495605 2011-06-26T08:12:09Z 1307.0495605 2011-06-26T08:12:13Z 1307.0495605 2011-06-26T08:12:18Z 1307.0495605 2011-06-26T08:12:25Z 1307.5302734 2011-06-26T08:12:34Z 1307.0495605 2011-06-26T08:12:35Z 1305.607666 2011-06-26T08:12:41Z 1305.1269531 2011-06-26T08:12:43Z 1306.5688477 2011-06-26T08:12:50Z 1304.6462402 2011-06-26T08:13:02Z 1304.6462402 2011-06-26T08:13:06Z 1316.6628418 2011-06-26T08:13:32Z 1314.7402344 2011-06-26T08:13:34Z 1310.8950195 2011-06-26T08:13:42Z 1311.3757324 2011-06-26T08:13:45Z 1308.4916992 2011-06-26T08:13:52Z 1308.4916992 2011-06-26T08:14:03Z 1308.4916992 2011-06-26T08:14:20Z 1308.4916992 2011-06-26T08:14:36Z 1304.1657715 2011-06-26T08:14:53Z 1308.4916992 2011-06-26T08:15:08Z 1312.3369141 2011-06-26T08:15:24Z 1310.4143066 2011-06-26T08:15:27Z 1308.9724121 2011-06-26T08:15:34Z 1300.8010254 2011-06-26T08:15:50Z 1310.4143066 2011-06-26T08:16:24Z 1311.3757324 2011-06-26T08:16:27Z 1311.3757324 2011-06-26T08:16:30Z 1313.7788086 2011-06-26T08:16:40Z 1315.7016602 2011-06-26T08:16:53Z 1312.3369141 2011-06-26T08:17:02Z 1308.4916992 2011-06-26T08:17:13Z 1309.9335938 2011-06-26T08:17:19Z 1308.9724121 2011-06-26T08:17:30Z 1308.4916992 2011-06-26T08:17:37Z 1309.453125 2011-06-26T08:17:42Z 1306.5688477 2011-06-26T08:17:57Z 1308.4916992 2011-06-26T08:18:05Z 1308.9724121 2011-06-26T08:18:15Z 1309.9335938 2011-06-26T08:18:22Z 1310.4143066 2011-06-26T08:18:32Z 1309.9335938 2011-06-26T08:18:41Z 1309.453125 2011-06-26T08:18:44Z 1308.9724121 2011-06-26T08:18:50Z 1308.4916992 2011-06-26T08:18:57Z 1308.9724121 2011-06-26T08:19:01Z 1308.0112305 2011-06-26T08:19:06Z 1305.1269531 2011-06-26T08:19:14Z 1301.7624512 2011-06-26T08:19:35Z 1303.2043457 2011-06-26T08:19:49Z 1303.2043457 2011-06-26T08:20:03Z 1303.2043457 2011-06-26T08:20:07Z 1308.0112305 2011-06-26T08:20:37Z 1308.4916992 2011-06-26T08:20:44Z 1308.9724121 2011-06-26T08:20:48Z 1309.453125 2011-06-26T08:20:53Z 1308.4916992 2011-06-26T08:21:00Z 1306.0881348 2011-06-26T08:21:03Z 1304.6462402 2011-06-26T08:21:05Z 1302.2429199 2011-06-26T08:21:09Z 1300.3205566 2011-06-26T08:21:15Z 1297.9172363 2011-06-26T08:21:21Z 1297.4365234 2011-06-26T08:21:26Z 1297.9172363 2011-06-26T08:21:31Z 1296.9558105 2011-06-26T08:21:34Z 1296.4753418 2011-06-26T08:21:38Z 1295.9946289 2011-06-26T08:21:42Z 1296.9558105 2011-06-26T08:21:49Z 1297.9172363 2011-06-26T08:21:55Z 1298.3977051 2011-06-26T08:22:01Z 1296.4753418 2011-06-26T08:22:05Z 1293.5913086 2011-06-26T08:22:09Z 1293.1105957 2011-06-26T08:22:14Z 1293.5913086 2011-06-26T08:22:17Z 1293.1105957 2011-06-26T08:22:18Z 1291.668457 2011-06-26T08:22:23Z 1291.668457 2011-06-26T08:22:25Z 1290.2265625 2011-06-26T08:22:29Z 1289.2651367 2011-06-26T08:22:34Z 1290.2265625 2011-06-26T08:22:39Z 1290.2265625 2011-06-26T08:22:40Z 1291.1877441 2011-06-26T08:22:43Z 1292.630127 2011-06-26T08:22:47Z 1293.1105957 2011-06-26T08:22:55Z 1293.5913086 2011-06-26T08:23:01Z 1294.0720215 2011-06-26T08:23:06Z 1294.0720215 2011-06-26T08:23:10Z 1295.9946289 2011-06-26T08:23:14Z 1295.9946289 2011-06-26T08:23:15Z 1297.9172363 2011-06-26T08:23:22Z 1301.2817383 2011-06-26T08:23:29Z 1304.1657715 2011-06-26T08:23:36Z 1303.2043457 2011-06-26T08:23:43Z 1303.2043457 2011-06-26T08:23:50Z 1303.2043457 2011-06-26T08:23:57Z 1303.6850586 2011-06-26T08:24:01Z 1306.0881348 2011-06-26T08:24:06Z 1308.0112305 2011-06-26T08:24:11Z 1308.4916992 2011-06-26T08:24:16Z 1308.9724121 2011-06-26T08:24:21Z 1308.9724121 2011-06-26T08:24:25Z 1315.2209473 2011-06-26T08:24:31Z 1317.6240234 2011-06-26T08:24:36Z 1316.1821289 2011-06-26T08:24:37Z 1314.2595215 2011-06-26T08:24:39Z 1312.3369141 2011-06-26T08:24:44Z 1311.8564453 2011-06-26T08:24:49Z 1311.3757324 2011-06-26T08:24:55Z 1313.2983398 2011-06-26T08:25:01Z 1316.6628418 2011-06-26T08:25:09Z 1316.6628418 2011-06-26T08:25:14Z 1314.7402344 2011-06-26T08:25:18Z 1314.7402344 2011-06-26T08:25:22Z 1313.2983398 2011-06-26T08:25:26Z 1313.2983398 2011-06-26T08:25:27Z 1312.3369141 2011-06-26T08:25:29Z 1312.3369141 2011-06-26T08:25:32Z 1312.817627 2011-06-26T08:25:36Z 1313.7788086 2011-06-26T08:25:39Z 1312.3369141 2011-06-26T08:25:45Z 1312.817627 2011-06-26T08:25:47Z 1314.2595215 2011-06-26T08:25:49Z 1314.2595215 2011-06-26T08:25:51Z 1317.1435547 2011-06-26T08:25:59Z 1316.6628418 2011-06-26T08:26:04Z 1316.1821289 2011-06-26T08:26:06Z 1316.1821289 2011-06-26T08:26:11Z 1315.2209473 2011-06-26T08:26:13Z 1315.2209473 2011-06-26T08:26:18Z 1316.1821289 2011-06-26T08:26:21Z 1316.6628418 2011-06-26T08:26:24Z 1317.1435547 2011-06-26T08:26:27Z 1318.1047363 2011-06-26T08:26:29Z 1318.5854492 2011-06-26T08:26:33Z 1319.546875 2011-06-26T08:26:36Z 1321.4692383 2011-06-26T08:26:43Z 1325.7954102 2011-06-26T08:26:49Z 1333.4858398 2011-06-26T08:26:55Z 1334.4472656 2011-06-26T08:26:58Z 1334.4472656 2011-06-26T08:27:04Z 1335.8891602 2011-06-26T08:27:08Z 1337.3310547 2011-06-26T08:27:09Z 1338.2924805 2011-06-26T08:27:11Z 1339.2536621 2011-06-26T08:27:14Z 1337.8117676 2011-06-26T08:27:16Z 1340.6958008 2011-06-26T08:27:19Z 1340.215332 2011-06-26T08:27:23Z 1334.4472656 2011-06-26T08:27:28Z 1333.4858398 2011-06-26T08:27:31Z 1329.640625 2011-06-26T08:27:35Z 1325.7954102 2011-06-26T08:27:38Z 1325.3146973 2011-06-26T08:27:39Z 1325.7954102 2011-06-26T08:27:44Z 1326.7568359 2011-06-26T08:27:48Z 1326.7568359 2011-06-26T08:27:52Z 1327.2375488 2011-06-26T08:27:56Z 1327.7180176 2011-06-26T08:27:58Z 1327.7180176 2011-06-26T08:28:05Z 1327.7180176 2011-06-26T08:28:11Z 1329.1599121 2011-06-26T08:28:18Z 1329.640625 2011-06-26T08:28:22Z 1334.9279785 2011-06-26T08:28:27Z 1335.4084473 2011-06-26T08:28:32Z 1335.4084473 2011-06-26T08:28:37Z 1337.3310547 2011-06-26T08:28:42Z 1341.6572266 2011-06-26T08:28:47Z 1339.734375 2011-06-26T08:28:52Z 1338.7731934 2011-06-26T08:28:59Z 1340.215332 2011-06-26T08:29:04Z 1340.215332 2011-06-26T08:29:10Z 1341.1765137 2011-06-26T08:29:16Z 1343.579834 2011-06-26T08:29:22Z 1344.5410156 2011-06-26T08:29:28Z 1346.9443359 2011-06-26T08:29:35Z 1347.9057617 2011-06-26T08:29:41Z 1346.9443359 2011-06-26T08:29:47Z 1347.9057617 2011-06-26T08:29:53Z 1349.8283691 2011-06-26T08:29:58Z 1352.7121582 2011-06-26T08:30:05Z 1356.0769043 2011-06-26T08:30:11Z 1357.519043 2011-06-26T08:30:16Z 1360.402832 2011-06-26T08:30:21Z 1361.8449707 2011-06-26T08:30:27Z 1362.8061523 2011-06-26T08:30:34Z 1363.2868652 2011-06-26T08:30:43Z 1363.767334 2011-06-26T08:30:48Z 1364.2480469 2011-06-26T08:30:54Z 1365.6901855 2011-06-26T08:30:59Z 1370.0158691 2011-06-26T08:31:04Z 1375.7839355 2011-06-26T08:31:08Z 1378.6679688 2011-06-26T08:31:15Z 1370.9772949 2011-06-26T08:31:22Z 1367.6125488 2011-06-26T08:31:27Z 1364.7287598 2011-06-26T08:31:34Z 1362.3254395 2011-06-26T08:31:40Z 1362.3254395 2011-06-26T08:31:42Z 1363.2868652 2011-06-26T08:31:49Z 1363.2868652 2011-06-26T08:31:50Z 1361.3642578 2011-06-26T08:31:54Z 1360.402832 2011-06-26T08:31:55Z 1359.4416504 2011-06-26T08:31:57Z 1357.9997559 2011-06-26T08:32:01Z 1357.9997559 2011-06-26T08:32:04Z 1359.9221191 2011-06-26T08:32:13Z 1361.3642578 2011-06-26T08:32:19Z 1362.8061523 2011-06-26T08:32:26Z 1364.2480469 2011-06-26T08:32:32Z 1364.2480469 2011-06-26T08:32:37Z 1365.6901855 2011-06-26T08:32:41Z 1366.1706543 2011-06-26T08:32:43Z 1368.0932617 2011-06-26T08:32:48Z 1370.9772949 2011-06-26T08:32:54Z 1371.9384766 2011-06-26T08:32:59Z 1372.4194336 2011-06-26T08:33:05Z 1373.8613281 2011-06-26T08:33:11Z 1375.3032227 2011-06-26T08:33:16Z 1377.2260742 2011-06-26T08:33:22Z 1375.3032227 2011-06-26T08:33:27Z 1375.3032227 2011-06-26T08:33:31Z 1376.2646484 2011-06-26T08:33:36Z 1375.7839355 2011-06-26T08:33:42Z 1373.8613281 2011-06-26T08:33:47Z 1372.4194336 2011-06-26T08:33:52Z 1370.496582 2011-06-26T08:33:56Z 1371.4577637 2011-06-26T08:33:59Z 1371.4577637 2011-06-26T08:34:04Z 1370.496582 2011-06-26T08:34:09Z 1370.496582 2011-06-26T08:34:10Z 1373.3808594 2011-06-26T08:34:16Z 1370.0158691 2011-06-26T08:34:22Z 1369.0546875 2011-06-26T08:34:26Z 1369.0546875 2011-06-26T08:34:27Z 1369.0546875 2011-06-26T08:34:29Z 1371.9384766 2011-06-26T08:34:34Z 1373.8613281 2011-06-26T08:34:40Z 1374.8227539 2011-06-26T08:34:45Z 1374.342041 2011-06-26T08:34:46Z 1372.9001465 2011-06-26T08:34:50Z 1370.496582 2011-06-26T08:34:56Z 1369.0546875 2011-06-26T08:35:01Z 1368.5739746 2011-06-26T08:35:06Z 1367.1320801 2011-06-26T08:35:12Z 1368.0932617 2011-06-26T08:35:18Z 1366.6513672 2011-06-26T08:35:22Z 1365.2094727 2011-06-26T08:35:27Z 1367.6125488 2011-06-26T08:35:34Z 1369.0546875 2011-06-26T08:35:40Z 1365.6901855 2011-06-26T08:35:48Z 1366.1706543 2011-06-26T08:35:55Z 1365.6901855 2011-06-26T08:35:56Z 1366.1706543 2011-06-26T08:36:01Z 1364.7287598 2011-06-26T08:36:05Z 1364.7287598 2011-06-26T08:36:09Z 1359.4416504 2011-06-26T08:36:14Z 1358.4802246 2011-06-26T08:36:19Z 1354.6347656 2011-06-26T08:36:25Z 1354.1542969 2011-06-26T08:36:30Z 1357.9997559 2011-06-26T08:36:36Z 1357.9997559 2011-06-26T08:36:41Z 1358.4802246 2011-06-26T08:36:46Z 1356.5576172 2011-06-26T08:36:50Z 1357.9997559 2011-06-26T08:36:52Z 1355.1154785 2011-06-26T08:36:57Z 1352.7121582 2011-06-26T08:37:01Z 1349.3476563 2011-06-26T08:37:07Z 1347.4250488 2011-06-26T08:37:10Z 1348.3862305 2011-06-26T08:37:15Z 1348.8669434 2011-06-26T08:37:19Z 1350.309082 2011-06-26T08:37:23Z 1351.2702637 2011-06-26T08:37:24Z 1353.1928711 2011-06-26T08:37:31Z 1354.6347656 2011-06-26T08:37:37Z 1355.5961914 2011-06-26T08:37:41Z 1352.7121582 2011-06-26T08:37:47Z 1349.3476563 2011-06-26T08:37:52Z 1348.3862305 2011-06-26T08:37:55Z 1352.2314453 2011-06-26T08:38:02Z 1355.1154785 2011-06-26T08:38:08Z 1356.0769043 2011-06-26T08:38:14Z 1355.1154785 2011-06-26T08:38:17Z 1352.7121582 2011-06-26T08:38:21Z 1351.2702637 2011-06-26T08:38:24Z 1350.309082 2011-06-26T08:38:29Z 1350.7895508 2011-06-26T08:38:34Z 1352.2314453 2011-06-26T08:38:40Z 1352.2314453 2011-06-26T08:38:45Z 1353.1928711 2011-06-26T08:38:49Z 1355.1154785 2011-06-26T08:38:54Z 1355.1154785 2011-06-26T08:38:59Z 1350.7895508 2011-06-26T08:39:05Z 1345.5024414 2011-06-26T08:39:10Z 1342.1379395 2011-06-26T08:39:14Z 1341.6572266 2011-06-26T08:39:19Z 1345.9831543 2011-06-26T08:39:33Z 1345.0217285 2011-06-26T08:39:43Z 1345.0217285 2011-06-26T08:39:48Z 1348.3862305 2011-06-26T08:41:03Z 1343.579834 2011-06-26T08:41:52Z 1358.4802246 2011-06-26T08:42:06Z 1356.5576172 2011-06-26T08:42:16Z 1358.4802246 2011-06-26T08:42:27Z 1361.3642578 2011-06-26T08:42:43Z 1357.9997559 2011-06-26T08:42:50Z 1360.8835449 2011-06-26T08:43:09Z 1359.9221191 2011-06-26T08:43:25Z 1362.3254395 2011-06-26T08:43:41Z 1361.3642578 2011-06-26T08:43:47Z 1355.5961914 2011-06-26T08:44:03Z 1357.0383301 2011-06-26T08:44:19Z 1356.5576172 2011-06-26T08:44:25Z 1362.8061523 2011-06-26T08:44:54Z 1362.8061523 2011-06-26T08:45:03Z 1361.8449707 2011-06-26T08:45:08Z 1357.519043 2011-06-26T08:45:13Z 1353.673584 2011-06-26T08:45:18Z 1349.8283691 2011-06-26T08:45:24Z 1345.9831543 2011-06-26T08:45:29Z 1341.6572266 2011-06-26T08:45:34Z 1342.1379395 2011-06-26T08:45:36Z 1344.5410156 2011-06-26T08:45:42Z 1344.5410156 2011-06-26T08:45:44Z 1345.0217285 2011-06-26T08:45:49Z 1345.0217285 2011-06-26T08:45:51Z 1347.4250488 2011-06-26T08:45:58Z 1347.4250488 2011-06-26T08:46:05Z 1348.3862305 2011-06-26T08:46:11Z 1349.3476563 2011-06-26T08:46:16Z 1348.8669434 2011-06-26T08:46:22Z 1349.3476563 2011-06-26T08:46:26Z 1349.8283691 2011-06-26T08:46:30Z 1349.3476563 2011-06-26T08:46:34Z 1351.7509766 2011-06-26T08:46:41Z 1355.5961914 2011-06-26T08:46:48Z 1353.1928711 2011-06-26T08:46:50Z 1352.7121582 2011-06-26T08:46:54Z 1347.9057617 2011-06-26T08:47:00Z 1345.9831543 2011-06-26T08:47:02Z 1344.5410156 2011-06-26T08:47:04Z 1342.1379395 2011-06-26T08:47:08Z 1339.734375 2011-06-26T08:47:13Z 1338.7731934 2011-06-26T08:47:16Z 1336.8503418 2011-06-26T08:47:22Z 1335.8891602 2011-06-26T08:47:24Z 1336.369873 2011-06-26T08:47:28Z 1336.369873 2011-06-26T08:47:32Z 1337.3310547 2011-06-26T08:47:37Z 1339.2536621 2011-06-26T08:47:40Z 1342.1379395 2011-06-26T08:47:45Z 1345.0217285 2011-06-26T08:47:52Z 1346.9443359 2011-06-26T08:47:59Z 1346.9443359 2011-06-26T08:48:04Z 1347.9057617 2011-06-26T08:48:09Z 1348.8669434 2011-06-26T08:48:13Z 1350.309082 2011-06-26T08:48:15Z 1354.1542969 2011-06-26T08:48:22Z 1354.6347656 2011-06-26T08:48:27Z 1352.7121582 2011-06-26T08:48:30Z 1351.2702637 2011-06-26T08:48:35Z 1351.2702637 2011-06-26T08:48:38Z 1351.7509766 2011-06-26T08:48:44Z 1350.7895508 2011-06-26T08:48:48Z 1350.309082 2011-06-26T08:48:55Z 1352.7121582 2011-06-26T08:49:00Z 1352.2314453 2011-06-26T08:49:06Z 1350.7895508 2011-06-26T08:49:12Z 1349.8283691 2011-06-26T08:49:18Z 1349.8283691 2011-06-26T08:49:24Z 1352.2314453 2011-06-26T08:49:30Z 1356.0769043 2011-06-26T08:49:36Z 1357.9997559 2011-06-26T08:49:43Z 1358.9609375 2011-06-26T08:49:49Z 1359.9221191 2011-06-26T08:49:54Z 1362.8061523 2011-06-26T08:50:00Z 1365.2094727 2011-06-26T08:50:05Z 1367.1320801 2011-06-26T08:50:11Z 1368.0932617 2011-06-26T08:50:19Z 1367.6125488 2011-06-26T08:50:25Z 1368.0932617 2011-06-26T08:50:29Z 1370.0158691 2011-06-26T08:50:33Z 1374.8227539 2011-06-26T08:50:41Z 1380.1098633 2011-06-26T08:50:48Z 1382.5131836 2011-06-26T08:50:54Z 1384.435791 2011-06-26T08:51:00Z 1385.8776855 2011-06-26T08:51:06Z 1386.8388672 2011-06-26T08:51:10Z 1385.8776855 2011-06-26T08:51:12Z 1387.3195801 2011-06-26T08:51:20Z 1388.7619629 2011-06-26T08:51:26Z 1389.2424316 2011-06-26T08:51:31Z 1389.2424316 2011-06-26T08:51:36Z 1393.0876465 2011-06-26T08:51:42Z 1392.1264648 2011-06-26T08:51:46Z 1391.645752 2011-06-26T08:51:50Z 1390.6843262 2011-06-26T08:51:55Z 1390.2038574 2011-06-26T08:51:56Z 1390.2038574 2011-06-26T08:51:58Z 1389.2424316 2011-06-26T08:52:03Z 1387.800293 2011-06-26T08:52:08Z 1386.8388672 2011-06-26T08:52:13Z 1385.8776855 2011-06-26T08:52:19Z 1385.3969727 2011-06-26T08:52:21Z 1385.3969727 2011-06-26T08:52:23Z 1383.4743652 2011-06-26T08:52:30Z 1382.9936523 2011-06-26T08:52:41Z 1382.9936523 2011-06-26T08:52:48Z 1382.9936523 2011-06-26T08:52:52Z 1382.9936523 2011-06-26T08:52:53Z 1381.5517578 2011-06-26T08:52:59Z 1379.1484375 2011-06-26T08:53:05Z 1379.1484375 2011-06-26T08:53:06Z 1377.706543 2011-06-26T08:53:11Z 1376.7453613 2011-06-26T08:53:17Z 1376.2646484 2011-06-26T08:53:23Z 1380.5905762 2011-06-26T08:53:28Z 1381.0712891 2011-06-26T08:53:32Z 1382.9936523 2011-06-26T08:53:38Z 1383.9550781 2011-06-26T08:53:40Z 1382.9936523 2011-06-26T08:53:44Z 1382.5131836 2011-06-26T08:53:48Z 1381.5517578 2011-06-26T08:53:51Z 1379.6291504 2011-06-26T08:53:56Z 1378.6679688 2011-06-26T08:53:59Z 1377.2260742 2011-06-26T08:54:04Z 1376.2646484 2011-06-26T08:54:08Z 1376.2646484 2011-06-26T08:54:12Z 1375.3032227 2011-06-26T08:54:16Z 1374.8227539 2011-06-26T08:54:18Z 1370.9772949 2011-06-26T08:54:23Z 1369.5354004 2011-06-26T08:54:25Z 1366.6513672 2011-06-26T08:54:31Z 1363.767334 2011-06-26T08:54:36Z 1361.3642578 2011-06-26T08:54:38Z 1358.4802246 2011-06-26T08:54:42Z 1356.5576172 2011-06-26T08:54:44Z 1355.5961914 2011-06-26T08:54:48Z 1354.1542969 2011-06-26T08:54:52Z 1352.7121582 2011-06-26T08:54:55Z 1353.673584 2011-06-26T08:55:00Z 1354.6347656 2011-06-26T08:55:05Z 1354.1542969 2011-06-26T08:55:09Z 1355.1154785 2011-06-26T08:55:15Z 1356.5576172 2011-06-26T08:55:18Z 1357.9997559 2011-06-26T08:55:22Z 1358.9609375 2011-06-26T08:55:26Z 1361.8449707 2011-06-26T08:55:32Z 1364.7287598 2011-06-26T08:55:38Z 1365.2094727 2011-06-26T08:55:42Z 1365.6901855 2011-06-26T08:55:49Z 1368.5739746 2011-06-26T08:55:55Z 1370.0158691 2011-06-26T08:56:00Z 1369.0546875 2011-06-26T08:56:03Z 1368.5739746 2011-06-26T08:56:06Z 1370.0158691 2011-06-26T08:56:11Z 1370.9772949 2011-06-26T08:56:17Z 1370.9772949 2011-06-26T08:56:18Z 1371.4577637 2011-06-26T08:56:25Z 1372.4194336 2011-06-26T08:56:30Z 1372.4194336 2011-06-26T08:56:32Z 1371.4577637 2011-06-26T08:56:36Z 1370.9772949 2011-06-26T08:56:38Z 1370.0158691 2011-06-26T08:56:42Z 1365.6901855 2011-06-26T08:56:45Z 1360.8835449 2011-06-26T08:56:49Z 1359.9221191 2011-06-26T08:56:52Z 1358.4802246 2011-06-26T08:56:58Z 1359.9221191 2011-06-26T08:57:02Z 1356.5576172 2011-06-26T08:57:05Z 1355.5961914 2011-06-26T08:57:09Z 1354.1542969 2011-06-26T08:57:15Z 1353.673584 2011-06-26T08:57:18Z 1355.1154785 2011-06-26T08:57:22Z 1356.0769043 2011-06-26T08:57:24Z 1356.0769043 2011-06-26T08:57:26Z 1354.6347656 2011-06-26T08:57:31Z 1353.673584 2011-06-26T08:57:33Z 1351.7509766 2011-06-26T08:57:39Z 1348.8669434 2011-06-26T08:57:43Z 1347.4250488 2011-06-26T08:57:44Z 1347.4250488 2011-06-26T08:57:46Z 1347.4250488 2011-06-26T08:57:51Z 1353.673584 2011-06-26T08:57:56Z 1357.0383301 2011-06-26T08:58:03Z 1357.9997559 2011-06-26T08:58:07Z 1357.0383301 2011-06-26T08:58:12Z 1356.5576172 2011-06-26T08:58:17Z 1356.5576172 2011-06-26T08:58:20Z 1356.5576172 2011-06-26T08:58:25Z 1358.9609375 2011-06-26T08:58:30Z 1359.4416504 2011-06-26T08:58:35Z 1359.4416504 2011-06-26T08:58:39Z 1359.4416504 2011-06-26T08:58:44Z 1358.4802246 2011-06-26T08:58:48Z 1359.9221191 2011-06-26T08:58:52Z 1362.8061523 2011-06-26T08:58:57Z 1365.6901855 2011-06-26T08:59:03Z 1369.5354004 2011-06-26T08:59:08Z 1371.9384766 2011-06-26T08:59:15Z 1372.4194336 2011-06-26T08:59:20Z 1373.3808594 2011-06-26T08:59:24Z 1377.2260742 2011-06-26T08:59:30Z 1378.6679688 2011-06-26T08:59:36Z 1379.1484375 2011-06-26T08:59:41Z 1380.1098633 2011-06-26T08:59:46Z 1378.1872559 2011-06-26T08:59:53Z 1377.706543 2011-06-26T08:59:59Z 1376.2646484 2011-06-26T09:00:05Z 1375.7839355 2011-06-26T09:00:08Z 1374.342041 2011-06-26T09:00:13Z 1374.342041 2011-06-26T09:00:19Z 1378.1872559 2011-06-26T09:00:25Z 1377.2260742 2011-06-26T09:00:29Z 1377.2260742 2011-06-26T09:00:33Z 1380.5905762 2011-06-26T09:00:38Z 1380.5905762 2011-06-26T09:00:43Z 1382.9936523 2011-06-26T09:00:48Z 1382.0324707 2011-06-26T09:00:52Z 1381.0712891 2011-06-26T09:00:59Z 1380.1098633 2011-06-26T09:01:05Z 1382.5131836 2011-06-26T09:01:11Z 1382.0324707 2011-06-26T09:01:20Z 1381.0712891 2011-06-26T09:01:24Z 1380.5905762 2011-06-26T09:01:28Z 1377.706543 2011-06-26T09:01:34Z 1377.2260742 2011-06-26T09:01:40Z 1377.706543 2011-06-26T09:01:42Z 1378.6679688 2011-06-26T09:01:48Z 1379.1484375 2011-06-26T09:01:53Z 1379.6291504 2011-06-26T09:01:57Z 1380.1098633 2011-06-26T09:01:59Z 1379.6291504 2011-06-26T09:02:03Z 1382.0324707 2011-06-26T09:02:09Z 1384.435791 2011-06-26T09:02:14Z 1384.9165039 2011-06-26T09:02:16Z 1386.8388672 2011-06-26T09:02:21Z 1386.3583984 2011-06-26T09:02:25Z 1387.800293 2011-06-26T09:02:30Z 1382.5131836 2011-06-26T09:02:34Z 1382.5131836 2011-06-26T09:02:35Z 1382.9936523 2011-06-26T09:02:37Z 1382.5131836 2011-06-26T09:02:45Z 1380.1098633 2011-06-26T09:02:51Z 1378.6679688 2011-06-26T09:02:56Z 1374.8227539 2011-06-26T09:03:01Z 1375.3032227 2011-06-26T09:03:07Z 1376.2646484 2011-06-26T09:03:12Z 1376.2646484 2011-06-26T09:03:18Z 1376.7453613 2011-06-26T09:03:20Z 1377.706543 2011-06-26T09:03:25Z 1378.1872559 2011-06-26T09:03:26Z 1381.0712891 2011-06-26T09:03:33Z 1381.5517578 2011-06-26T09:03:37Z 1380.5905762 2011-06-26T09:03:41Z 1379.1484375 2011-06-26T09:03:45Z 1375.7839355 2011-06-26T09:03:50Z 1374.8227539 2011-06-26T09:03:56Z 1374.342041 2011-06-26T09:03:58Z 1376.2646484 2011-06-26T09:04:04Z 1380.5905762 2011-06-26T09:04:09Z 1380.1098633 2011-06-26T09:04:13Z 1381.0712891 2011-06-26T09:04:19Z 1382.9936523 2011-06-26T09:04:23Z 1382.5131836 2011-06-26T09:04:24Z 1381.5517578 2011-06-26T09:04:28Z 1380.1098633 2011-06-26T09:04:32Z 1377.706543 2011-06-26T09:04:38Z 1377.2260742 2011-06-26T09:04:39Z 1374.8227539 2011-06-26T09:04:43Z 1374.342041 2011-06-26T09:04:45Z 1373.8613281 2011-06-26T09:04:50Z 1373.3808594 2011-06-26T09:04:53Z 1371.4577637 2011-06-26T09:04:58Z 1374.342041 2011-06-26T09:05:03Z 1376.2646484 2011-06-26T09:05:04Z 1377.2260742 2011-06-26T09:05:09Z 1373.3808594 2011-06-26T09:05:15Z 1371.4577637 2011-06-26T09:05:19Z 1371.4577637 2011-06-26T09:05:20Z 1370.0158691 2011-06-26T09:05:26Z 1367.1320801 2011-06-26T09:05:33Z 1367.6125488 2011-06-26T09:05:35Z 1364.7287598 2011-06-26T09:05:39Z 1363.2868652 2011-06-26T09:05:41Z 1362.8061523 2011-06-26T09:05:45Z 1365.6901855 2011-06-26T09:05:51Z 1366.1706543 2011-06-26T09:05:53Z 1366.1706543 2011-06-26T09:05:59Z 1364.2480469 2011-06-26T09:06:04Z 1360.8835449 2011-06-26T09:06:09Z 1359.9221191 2011-06-26T09:06:12Z 1362.8061523 2011-06-26T09:06:16Z 1363.2868652 2011-06-26T09:06:21Z 1370.496582 2011-06-26T09:06:29Z 1373.3808594 2011-06-26T09:06:33Z 1377.2260742 2011-06-26T09:06:38Z 1378.1872559 2011-06-26T09:06:39Z 1379.1484375 2011-06-26T09:06:44Z 1378.6679688 2011-06-26T09:06:45Z 1376.7453613 2011-06-26T09:06:50Z 1376.2646484 2011-06-26T09:06:52Z 1375.3032227 2011-06-26T09:06:57Z 1374.342041 2011-06-26T09:06:59Z 1370.0158691 2011-06-26T09:07:03Z 1369.0546875 2011-06-26T09:07:08Z 1369.0546875 2011-06-26T09:07:14Z 1368.5739746 2011-06-26T09:07:21Z 1363.2868652 2011-06-26T09:07:26Z 1358.9609375 2011-06-26T09:07:31Z 1357.519043 2011-06-26T09:07:33Z 1357.0383301 2011-06-26T09:07:35Z 1354.6347656 2011-06-26T09:07:39Z 1353.1928711 2011-06-26T09:07:42Z 1350.7895508 2011-06-26T09:07:48Z 1351.2702637 2011-06-26T09:07:54Z 1352.2314453 2011-06-26T09:08:02Z 1353.1928711 2011-06-26T09:08:07Z 1353.673584 2011-06-26T09:08:14Z 1354.1542969 2011-06-26T09:08:19Z 1353.1928711 2011-06-26T09:08:23Z 1351.2702637 2011-06-26T09:08:29Z 1351.7509766 2011-06-26T09:08:35Z 1353.1928711 2011-06-26T09:08:39Z 1355.5961914 2011-06-26T09:08:44Z 1357.0383301 2011-06-26T09:08:49Z 1356.5576172 2011-06-26T09:08:53Z 1357.519043 2011-06-26T09:08:58Z 1359.9221191 2011-06-26T09:09:03Z 1361.3642578 2011-06-26T09:09:08Z 1366.6513672 2011-06-26T09:09:13Z 1373.8613281 2011-06-26T09:09:18Z 1373.8613281 2011-06-26T09:09:23Z 1373.3808594 2011-06-26T09:09:26Z 1375.7839355 2011-06-26T09:09:31Z 1374.8227539 2011-06-26T09:09:32Z 1371.4577637 2011-06-26T09:09:38Z 1370.9772949 2011-06-26T09:09:39Z 1366.6513672 2011-06-26T09:09:44Z 1365.6901855 2011-06-26T09:09:45Z 1364.2480469 2011-06-26T09:09:49Z 1364.2480469 2011-06-26T09:09:52Z 1365.2094727 2011-06-26T09:09:57Z 1366.1706543 2011-06-26T09:10:04Z 1363.767334 2011-06-26T09:10:09Z 1365.2094727 2011-06-26T09:10:13Z 1366.1706543 2011-06-26T09:10:18Z 1369.0546875 2011-06-26T09:10:22Z 1369.0546875 2011-06-26T09:10:27Z 1374.342041 2011-06-26T09:10:31Z 1381.5517578 2011-06-26T09:10:37Z 1385.8776855 2011-06-26T09:10:41Z 1382.5131836 2011-06-26T09:10:44Z 1386.3583984 2011-06-26T09:10:48Z 1386.8388672 2011-06-26T09:10:52Z 1384.9165039 2011-06-26T09:10:56Z 1383.9550781 2011-06-26T09:11:00Z 1379.6291504 2011-06-26T09:11:02Z 1373.8613281 2011-06-26T09:11:07Z 1367.6125488 2011-06-26T09:11:12Z 1366.6513672 2011-06-26T09:11:13Z 1364.7287598 2011-06-26T09:11:18Z 1365.2094727 2011-06-26T09:11:22Z 1363.2868652 2011-06-26T09:11:24Z 1359.9221191 2011-06-26T09:11:28Z 1357.9997559 2011-06-26T09:11:31Z 1356.5576172 2011-06-26T09:11:35Z 1356.5576172 2011-06-26T09:11:38Z 1358.4802246 2011-06-26T09:11:43Z 1358.4802246 2011-06-26T09:11:47Z 1360.402832 2011-06-26T09:11:52Z 1362.8061523 2011-06-26T09:11:56Z 1367.6125488 2011-06-26T09:12:03Z 1370.496582 2011-06-26T09:12:09Z 1370.496582 2011-06-26T09:12:10Z 1370.9772949 2011-06-26T09:12:16Z 1371.9384766 2011-06-26T09:12:23Z 1372.9001465 2011-06-26T09:12:28Z 1372.4194336 2011-06-26T09:12:34Z 1370.0158691 2011-06-26T09:12:40Z 1369.0546875 2011-06-26T09:12:45Z 1367.6125488 2011-06-26T09:12:49Z 1367.6125488 2011-06-26T09:12:54Z 1368.5739746 2011-06-26T09:12:57Z 1367.1320801 2011-06-26T09:13:02Z 1367.6125488 2011-06-26T09:13:06Z 1369.0546875 2011-06-26T09:13:10Z 1370.496582 2011-06-26T09:13:15Z 1370.496582 2011-06-26T09:13:17Z 1374.342041 2011-06-26T09:13:22Z 1374.342041 2011-06-26T09:13:24Z 1375.7839355 2011-06-26T09:13:26Z 1377.706543 2011-06-26T09:13:31Z 1379.1484375 2011-06-26T09:13:34Z 1381.0712891 2011-06-26T09:13:37Z 1382.0324707 2011-06-26T09:13:43Z 1383.9550781 2011-06-26T09:13:45Z 1384.435791 2011-06-26T09:13:51Z 1383.9550781 2011-06-26T09:13:56Z 1383.4743652 2011-06-26T09:14:00Z 1383.4743652 2011-06-26T09:14:02Z 1383.9550781 2011-06-26T09:14:05Z 1378.6679688 2011-06-26T09:14:11Z 1376.2646484 2011-06-26T09:14:15Z 1375.3032227 2011-06-26T09:14:19Z 1375.3032227 2011-06-26T09:14:24Z 1374.342041 2011-06-26T09:14:26Z 1373.3808594 2011-06-26T09:14:28Z 1373.8613281 2011-06-26T09:14:35Z 1373.8613281 2011-06-26T09:14:38Z 1368.0932617 2011-06-26T09:14:44Z 1365.6901855 2011-06-26T09:14:49Z 1363.767334 2011-06-26T09:14:52Z 1362.8061523 2011-06-26T09:14:57Z 1361.8449707 2011-06-26T09:15:01Z 1361.3642578 2011-06-26T09:15:02Z 1361.3642578 2011-06-26T09:15:07Z 1362.8061523 2011-06-26T09:15:12Z 1361.8449707 2011-06-26T09:15:17Z 1364.2480469 2011-06-26T09:15:23Z 1363.767334 2011-06-26T09:15:28Z 1365.2094727 2011-06-26T09:15:33Z 1366.1706543 2011-06-26T09:15:39Z 1366.1706543 2011-06-26T09:15:45Z 1364.7287598 2011-06-26T09:15:50Z 1364.7287598 2011-06-26T09:15:55Z 1365.2094727 2011-06-26T09:15:56Z 1365.2094727 2011-06-26T09:15:58Z 1363.767334 2011-06-26T09:16:03Z 1362.8061523 2011-06-26T09:16:06Z 1360.8835449 2011-06-26T09:16:11Z 1360.8835449 2011-06-26T09:16:13Z 1358.4802246 2011-06-26T09:16:18Z 1359.4416504 2011-06-26T09:16:22Z 1357.519043 2011-06-26T09:16:27Z 1359.9221191 2011-06-26T09:16:32Z 1360.402832 2011-06-26T09:16:33Z 1361.3642578 2011-06-26T09:16:40Z 1360.402832 2011-06-26T09:16:45Z 1360.8835449 2011-06-26T09:16:51Z 1360.8835449 2011-06-26T09:16:57Z 1361.8449707 2011-06-26T09:17:03Z 1364.7287598 2011-06-26T09:17:08Z 1365.6901855 2011-06-26T09:17:14Z 1366.1706543 2011-06-26T09:17:19Z 1367.1320801 2011-06-26T09:17:23Z 1369.0546875 2011-06-26T09:17:26Z 1368.5739746 2011-06-26T09:17:31Z 1367.1320801 2011-06-26T09:17:35Z 1370.496582 2011-06-26T09:17:41Z 1370.496582 2011-06-26T09:17:44Z 1371.4577637 2011-06-26T09:17:50Z 1368.5739746 2011-06-26T09:17:55Z 1365.2094727 2011-06-26T09:17:59Z 1364.2480469 2011-06-26T09:18:04Z 1363.767334 2011-06-26T09:18:06Z 1362.8061523 2011-06-26T09:18:09Z 1359.9221191 2011-06-26T09:18:15Z 1359.9221191 2011-06-26T09:18:17Z 1361.8449707 2011-06-26T09:18:21Z 1364.2480469 2011-06-26T09:18:26Z 1365.2094727 2011-06-26T09:18:28Z 1368.5739746 2011-06-26T09:18:33Z 1370.9772949 2011-06-26T09:18:35Z 1373.3808594 2011-06-26T09:18:41Z 1372.9001465 2011-06-26T09:18:42Z 1374.342041 2011-06-26T09:18:49Z 1379.6291504 2011-06-26T09:18:54Z 1379.1484375 2011-06-26T09:18:57Z 1382.9936523 2011-06-26T09:19:00Z 1387.800293 2011-06-26T09:19:05Z 1383.9550781 2011-06-26T09:19:11Z 1385.3969727 2011-06-26T09:19:15Z 1381.5517578 2011-06-26T09:19:19Z 1381.5517578 2011-06-26T09:19:22Z 1382.0324707 2011-06-26T09:19:28Z 1381.5517578 2011-06-26T09:19:32Z 1381.0712891 2011-06-26T09:19:33Z 1379.1484375 2011-06-26T09:19:38Z 1380.1098633 2011-06-26T09:19:42Z 1379.6291504 2011-06-26T09:19:44Z 1379.6291504 2011-06-26T09:19:45Z 1379.6291504 2011-06-26T09:19:51Z 1380.1098633 2011-06-26T09:19:55Z 1382.5131836 2011-06-26T09:20:00Z 1383.4743652 2011-06-26T09:20:05Z 1384.435791 2011-06-26T09:20:10Z 1385.3969727 2011-06-26T09:20:11Z 1386.8388672 2011-06-26T09:20:16Z 1391.645752 2011-06-26T09:20:20Z 1393.5683594 2011-06-26T09:20:21Z 1391.645752 2011-06-26T09:20:27Z 1390.2038574 2011-06-26T09:20:32Z 1391.1650391 2011-06-26T09:20:36Z 1389.7231445 2011-06-26T09:20:42Z 1391.645752 2011-06-26T09:20:48Z 1391.1650391 2011-06-26T09:20:49Z 1391.1650391 2011-06-26T09:20:52Z 1391.1650391 2011-06-26T09:20:56Z 1388.28125 2011-06-26T09:20:59Z 1388.28125 2011-06-26T09:21:05Z 1387.3195801 2011-06-26T09:21:09Z 1386.3583984 2011-06-26T09:21:11Z 1385.8776855 2011-06-26T09:21:17Z 1387.3195801 2011-06-26T09:21:22Z 1389.7231445 2011-06-26T09:21:28Z 1390.2038574 2011-06-26T09:21:34Z 1389.2424316 2011-06-26T09:21:39Z 1392.6071777 2011-06-26T09:21:43Z 1396.9328613 2011-06-26T09:21:48Z 1401.2587891 2011-06-26T09:21:54Z 1399.3361816 2011-06-26T09:22:00Z 1400.7780762 2011-06-26T09:22:05Z 1399.8168945 2011-06-26T09:22:10Z 1397.4135742 2011-06-26T09:22:14Z 1396.9328613 2011-06-26T09:22:18Z 1396.9328613 2011-06-26T09:22:20Z 1398.3747559 2011-06-26T09:22:24Z 1398.3747559 2011-06-26T09:22:30Z 1398.3747559 2011-06-26T09:22:34Z 1399.3361816 2011-06-26T09:22:41Z 1398.8554688 2011-06-26T09:22:47Z 1403.1813965 2011-06-26T09:22:51Z 1407.0268555 2011-06-26T09:22:57Z 1410.8720703 2011-06-26T09:23:03Z 1410.8720703 2011-06-26T09:23:06Z 1414.2365723 2011-06-26T09:23:12Z 1415.197998 2011-06-26T09:23:18Z 1413.7558594 2011-06-26T09:23:20Z 1413.2753906 2011-06-26T09:23:27Z 1412.7946777 2011-06-26T09:23:30Z 1409.9106445 2011-06-26T09:23:36Z 1408.9494629 2011-06-26T09:23:42Z 1407.5075684 2011-06-26T09:23:46Z 1413.2753906 2011-06-26T09:23:52Z 1412.3139648 2011-06-26T09:23:53Z 1410.8720703 2011-06-26T09:23:58Z 1411.3527832 2011-06-26T09:24:02Z 1404.1430664 2011-06-26T09:24:07Z 1403.6621094 2011-06-26T09:24:08Z 1396.4523926 2011-06-26T09:24:14Z 1397.8942871 2011-06-26T09:24:20Z 1395.0102539 2011-06-26T09:24:24Z 1395.0102539 2011-06-26T09:24:30Z 1398.8554688 2011-06-26T09:24:34Z 1399.8168945 2011-06-26T09:24:35Z 1404.6235352 2011-06-26T09:24:41Z 1398.3747559 2011-06-26T09:24:45Z 1395.4909668 2011-06-26T09:24:52Z 1394.529541 2011-06-26T09:24:57Z 1393.0876465 2011-06-26T09:25:03Z 1392.1264648 2011-06-26T09:25:07Z 1392.1264648 2011-06-26T09:25:12Z 1392.6071777 2011-06-26T09:25:18Z 1392.1264648 2011-06-26T09:25:24Z 1393.0876465 2011-06-26T09:25:28Z 1393.0876465 2011-06-26T09:25:29Z 1391.645752 2011-06-26T09:25:31Z 1385.3969727 2011-06-26T09:25:36Z 1381.0712891 2011-06-26T09:25:41Z 1380.5905762 2011-06-26T09:25:42Z 1379.1484375 2011-06-26T09:25:48Z 1378.1872559 2011-06-26T09:25:49Z 1376.7453613 2011-06-26T09:25:51Z 1375.7839355 2011-06-26T09:25:53Z 1375.7839355 2011-06-26T09:25:56Z 1377.2260742 2011-06-26T09:26:01Z 1380.1098633 2011-06-26T09:26:05Z 1380.1098633 2011-06-26T09:26:09Z 1381.0712891 2011-06-26T09:26:12Z 1382.0324707 2011-06-26T09:26:14Z 1385.3969727 2011-06-26T09:26:21Z 1387.800293 2011-06-26T09:26:27Z 1392.6071777 2011-06-26T09:26:31Z 1395.0102539 2011-06-26T09:26:38Z 1396.4523926 2011-06-26T09:26:44Z 1396.9328613 2011-06-26T09:26:48Z 1397.4135742 2011-06-26T09:26:53Z 1397.8942871 2011-06-26T09:26:59Z 1398.8554688 2011-06-26T09:27:02Z 1399.3361816 2011-06-26T09:27:05Z 1399.8168945 2011-06-26T09:27:11Z 1399.8168945 2011-06-26T09:27:17Z 1401.739502 2011-06-26T09:27:23Z 1404.1430664 2011-06-26T09:27:31Z 1407.9882813 2011-06-26T09:27:38Z 1410.8720703 2011-06-26T09:27:44Z 1413.2753906 2011-06-26T09:27:49Z 1414.7172852 2011-06-26T09:27:53Z 1415.6787109 2011-06-26T09:27:58Z 1416.6398926 2011-06-26T09:28:04Z 1415.197998 2011-06-26T09:28:10Z 1416.6398926 2011-06-26T09:28:15Z 1415.6787109 2011-06-26T09:28:20Z 1415.197998 2011-06-26T09:28:21Z 1410.8720703 2011-06-26T09:28:28Z 1414.7172852 2011-06-26T09:28:34Z 1416.6398926 2011-06-26T09:28:38Z 1420.0046387 2011-06-26T09:28:42Z 1419.0432129 2011-06-26T09:28:47Z 1417.1206055 2011-06-26T09:28:52Z 1415.197998 2011-06-26T09:28:56Z 1411.3527832 2011-06-26T09:29:00Z 1405.104248 2011-06-26T09:29:05Z 1403.1813965 2011-06-26T09:29:06Z 1399.8168945 2011-06-26T09:29:08Z 1394.0490723 2011-06-26T09:29:12Z 1387.800293 2011-06-26T09:29:17Z 1384.435791 2011-06-26T09:29:22Z 1382.9936523 2011-06-26T09:29:25Z 1382.9936523 2011-06-26T09:29:30Z 1383.4743652 2011-06-26T09:29:31Z 1384.435791 2011-06-26T09:29:36Z 1381.0712891 2011-06-26T09:29:39Z 1378.6679688 2011-06-26T09:29:41Z 1376.2646484 2011-06-26T09:29:43Z 1370.0158691 2011-06-26T09:29:48Z 1364.7287598 2011-06-26T09:29:52Z 1364.2480469 2011-06-26T09:29:53Z 1361.3642578 2011-06-26T09:29:56Z 1358.4802246 2011-06-26T09:29:59Z 1353.673584 2011-06-26T09:30:04Z 1351.7509766 2011-06-26T09:30:06Z 1350.309082 2011-06-26T09:30:10Z 1346.9443359 2011-06-26T09:30:13Z 1345.9831543 2011-06-26T09:30:18Z 1344.0605469 2011-06-26T09:30:20Z 1341.6572266 2011-06-26T09:30:25Z 1341.1765137 2011-06-26T09:30:26Z 1344.0605469 2011-06-26T09:30:29Z 1344.5410156 2011-06-26T09:30:34Z 1349.3476563 2011-06-26T09:30:41Z 1354.1542969 2011-06-26T09:30:47Z 1355.1154785 2011-06-26T09:30:53Z 1353.1928711 2011-06-26T09:30:57Z 1350.7895508 2011-06-26T09:31:04Z 1345.9831543 2011-06-26T09:31:11Z 1343.0991211 2011-06-26T09:31:15Z 1341.6572266 2011-06-26T09:31:16Z 1338.7731934 2011-06-26T09:31:19Z 1335.8891602 2011-06-26T09:31:23Z 1333.4858398 2011-06-26T09:31:30Z 1333.4858398 2011-06-26T09:31:32Z 1333.005127 2011-06-26T09:31:35Z 1333.005127 2011-06-26T09:31:39Z 1335.8891602 2011-06-26T09:31:46Z 1336.8503418 2011-06-26T09:31:54Z 1335.4084473 2011-06-26T09:32:01Z 1334.4472656 2011-06-26T09:32:07Z 1333.9665527 2011-06-26T09:32:12Z 1333.4858398 2011-06-26T09:32:15Z 1332.0439453 2011-06-26T09:32:18Z 1331.0827637 2011-06-26T09:32:22Z 1330.6020508 2011-06-26T09:32:31Z 1331.0827637 2011-06-26T09:32:37Z 1331.0827637 2011-06-26T09:32:38Z 1330.6020508 2011-06-26T09:32:43Z 1332.0439453 2011-06-26T09:32:47Z 1333.9665527 2011-06-26T09:32:52Z 1332.5246582 2011-06-26T09:32:57Z 1332.0439453 2011-06-26T09:32:58Z 1327.7180176 2011-06-26T09:33:02Z 1321.4692383 2011-06-26T09:33:07Z 1312.817627 2011-06-26T09:33:13Z 1307.5302734 2011-06-26T09:33:18Z 1299.8398438 2011-06-26T09:33:24Z 1295.0332031 2011-06-26T09:33:28Z 1293.1105957 2011-06-26T09:33:32Z 1291.668457 2011-06-26T09:33:38Z 1292.630127 2011-06-26T09:33:43Z 1292.630127 2011-06-26T09:33:45Z 1293.5913086 2011-06-26T09:33:51Z 1293.5913086 2011-06-26T09:33:52Z 1294.0720215 2011-06-26T09:33:59Z 1293.5913086 2011-06-26T09:34:06Z 1293.5913086 2011-06-26T09:34:14Z 1293.1105957 2011-06-26T09:34:17Z 1292.630127 2011-06-26T09:34:21Z 1292.630127 2011-06-26T09:34:23Z 1294.5524902 2011-06-26T09:34:28Z 1296.4753418 2011-06-26T09:34:32Z 1297.9172363 2011-06-26T09:34:35Z 1299.8398438 2011-06-26T09:34:38Z 1302.7236328 2011-06-26T09:34:46Z 1304.6462402 2011-06-26T09:34:53Z 1306.5688477 2011-06-26T09:35:00Z 1308.4916992 2011-06-26T09:35:09Z 1309.453125 2011-06-26T09:35:13Z 1310.8950195 2011-06-26T09:35:22Z 1311.3757324 2011-06-26T09:35:28Z 1311.8564453 2011-06-26T09:35:31Z 1315.7016602 2011-06-26T09:35:39Z 1317.6240234 2011-06-26T09:35:47Z 1318.5854492 2011-06-26T09:35:51Z