balade du coq 2011 25.6123046875 2011-10-02T05:39:14Z 22.728271484375 2011-10-02T05:39:19Z 10.711791992188 2011-10-02T05:39:28Z 8.7891845703125 2011-10-02T05:39:33Z 16.479736328125 2011-10-02T05:39:38Z 24.651000976562 2011-10-02T05:39:44Z 31.860717773438 2011-10-02T05:39:50Z 13.115112304688 2011-10-02T05:39:55Z 4.4632568359375 2011-10-02T05:40:02Z 1.579345703125 2011-10-02T05:40:09Z -3.227294921875 2011-10-02T05:40:14Z 6.866455078125 2011-10-02T05:40:22Z 18.40234375 2011-10-02T05:40:29Z 23.689575195312 2011-10-02T05:40:37Z 26.092895507812 2011-10-02T05:40:44Z 26.573608398438 2011-10-02T05:40:50Z 26.092895507812 2011-10-02T05:40:56Z 23.689575195312 2011-10-02T05:41:03Z 25.6123046875 2011-10-02T05:41:12Z 26.092895507812 2011-10-02T05:41:23Z 24.651000976562 2011-10-02T05:41:32Z 23.689575195312 2011-10-02T05:41:40Z 26.092895507812 2011-10-02T05:41:50Z 27.534912109375 2011-10-02T05:41:59Z 30.418823242188 2011-10-02T05:42:09Z 28.015502929688 2011-10-02T05:42:16Z 28.976928710938 2011-10-02T05:42:25Z 31.380126953125 2011-10-02T05:42:34Z 33.302856445312 2011-10-02T05:42:42Z 33.783447265625 2011-10-02T05:42:47Z 33.783447265625 2011-10-02T05:42:48Z 34.26416015625 2011-10-02T05:42:52Z 35.225463867188 2011-10-02T05:42:56Z 35.7060546875 2011-10-02T05:43:00Z 36.186767578125 2011-10-02T05:43:03Z 37.148071289062 2011-10-02T05:43:06Z 38.109375 2011-10-02T05:43:13Z 38.590087890625 2011-10-02T05:43:15Z 41.473999023438 2011-10-02T05:43:24Z 42.435424804688 2011-10-02T05:43:27Z 42.916015625 2011-10-02T05:43:36Z 43.396606445312 2011-10-02T05:43:38Z 42.916015625 2011-10-02T05:43:41Z 42.435424804688 2011-10-02T05:43:43Z 39.55126953125 2011-10-02T05:43:51Z 35.225463867188 2011-10-02T05:43:57Z 33.302856445312 2011-10-02T05:44:03Z 32.822265625 2011-10-02T05:44:04Z 31.860717773438 2011-10-02T05:44:09Z 32.341552734375 2011-10-02T05:44:12Z 32.341552734375 2011-10-02T05:44:17Z 30.418823242188 2011-10-02T05:44:21Z 28.976928710938 2011-10-02T05:44:24Z 25.131713867188 2011-10-02T05:44:29Z 22.728271484375 2011-10-02T05:44:33Z 19.844360351562 2011-10-02T05:44:37Z 17.921752929688 2011-10-02T05:44:41Z 17.441162109375 2011-10-02T05:44:48Z 17.441162109375 2011-10-02T05:44:53Z 16.479736328125 2011-10-02T05:44:58Z 14.076416015625 2011-10-02T05:45:07Z 13.595825195312 2011-10-02T05:45:13Z 13.595825195312 2011-10-02T05:45:21Z 14.557006835938 2011-10-02T05:45:24Z 15.037719726562 2011-10-02T05:45:28Z 15.037719726562 2011-10-02T05:45:32Z 15.037719726562 2011-10-02T05:45:35Z 14.557006835938 2011-10-02T05:45:37Z 14.557006835938 2011-10-02T05:45:39Z 14.076416015625 2011-10-02T05:45:45Z 13.115112304688 2011-10-02T05:45:48Z 13.115112304688 2011-10-02T05:45:50Z 11.192504882812 2011-10-02T05:45:52Z 12.15380859375 2011-10-02T05:45:55Z 14.076416015625 2011-10-02T05:45:58Z 14.076416015625 2011-10-02T05:46:04Z 14.076416015625 2011-10-02T05:46:06Z 12.634399414062 2011-10-02T05:46:15Z 13.115112304688 2011-10-02T05:46:17Z 13.595825195312 2011-10-02T05:46:21Z 14.557006835938 2011-10-02T05:46:29Z 14.076416015625 2011-10-02T05:46:36Z 15.037719726562 2011-10-02T05:46:42Z 13.595825195312 2011-10-02T05:46:46Z 13.115112304688 2011-10-02T05:46:56Z 14.557006835938 2011-10-02T05:47:06Z 16.96044921875 2011-10-02T05:47:14Z 18.883056640625 2011-10-02T05:47:23Z 17.921752929688 2011-10-02T05:47:32Z 17.441162109375 2011-10-02T05:47:41Z 17.921752929688 2011-10-02T05:47:45Z 17.921752929688 2011-10-02T05:47:47Z 17.441162109375 2011-10-02T05:47:51Z 18.40234375 2011-10-02T05:47:55Z 19.36376953125 2011-10-02T05:48:00Z 21.286376953125 2011-10-02T05:48:09Z 22.728271484375 2011-10-02T05:48:17Z 24.651000976562 2011-10-02T05:48:26Z 25.131713867188 2011-10-02T05:48:32Z 25.131713867188 2011-10-02T05:48:37Z 25.131713867188 2011-10-02T05:48:38Z 26.092895507812 2011-10-02T05:48:50Z 27.534912109375 2011-10-02T05:49:13Z 27.054321289062 2011-10-02T05:49:25Z 26.573608398438 2011-10-02T05:50:02Z 29.938110351562 2011-10-02T05:50:30Z 32.822265625 2011-10-02T05:54:05Z 32.822265625 2011-10-02T05:54:10Z 33.302856445312 2011-10-02T05:54:15Z 33.783447265625 2011-10-02T05:54:18Z 36.186767578125 2011-10-02T05:54:27Z 37.148071289062 2011-10-02T05:54:34Z 38.590087890625 2011-10-02T05:54:42Z 37.628662109375 2011-10-02T05:54:48Z 37.148071289062 2011-10-02T05:54:50Z 36.66748046875 2011-10-02T05:54:57Z 37.148071289062 2011-10-02T05:55:06Z 36.66748046875 2011-10-02T05:55:17Z 37.148071289062 2011-10-02T05:55:20Z 39.55126953125 2011-10-02T05:55:27Z 40.993408203125 2011-10-02T05:55:32Z 41.473999023438 2011-10-02T05:55:36Z 42.435424804688 2011-10-02T05:55:45Z 44.358032226562 2011-10-02T05:55:54Z 43.877319335938 2011-10-02T05:55:59Z 45.319213867188 2011-10-02T05:56:07Z 45.799926757812 2011-10-02T05:56:13Z 47.241821289062 2011-10-02T05:56:17Z 47.241821289062 2011-10-02T05:56:23Z 45.799926757812 2011-10-02T05:56:35Z 47.241821289062 2011-10-02T05:56:43Z 47.241821289062 2011-10-02T05:56:44Z 47.722534179688 2011-10-02T05:56:49Z 49.645263671875 2011-10-02T05:56:57Z 49.645263671875 2011-10-02T05:56:58Z 49.645263671875 2011-10-02T05:57:03Z 51.56787109375 2011-10-02T05:57:11Z 52.048583984375 2011-10-02T05:57:18Z 53.490478515625 2011-10-02T05:57:24Z 57.335815429688 2011-10-02T05:57:31Z 60.2197265625 2011-10-02T05:57:38Z 61.661743164062 2011-10-02T05:57:40Z 63.103637695312 2011-10-02T05:57:46Z 65.507080078125 2011-10-02T05:57:55Z 66.46826171875 2011-10-02T05:58:00Z 67.910278320312 2011-10-02T05:58:09Z 70.794189453125 2011-10-02T05:58:14Z 72.716918945312 2011-10-02T05:58:21Z 72.716918945312 2011-10-02T05:58:27Z 69.832885742188 2011-10-02T05:58:40Z 72.236206054688 2011-10-02T05:58:47Z 73.197631835938 2011-10-02T05:58:48Z 76.562133789062 2011-10-02T05:58:55Z 78.484741210938 2011-10-02T05:59:02Z 79.446044921875 2011-10-02T05:59:09Z 81.368774414062 2011-10-02T05:59:14Z 83.77197265625 2011-10-02T05:59:20Z 84.252685546875 2011-10-02T05:59:25Z 85.694580078125 2011-10-02T05:59:31Z 84.7333984375 2011-10-02T05:59:36Z 83.77197265625 2011-10-02T05:59:42Z 83.77197265625 2011-10-02T05:59:45Z 84.7333984375 2011-10-02T05:59:51Z 86.656005859375 2011-10-02T05:59:58Z 83.291381835938 2011-10-02T06:00:04Z 79.926635742188 2011-10-02T06:00:09Z 77.5234375 2011-10-02T06:00:15Z 72.716918945312 2011-10-02T06:00:20Z 73.197631835938 2011-10-02T06:00:25Z 73.197631835938 2011-10-02T06:00:31Z 72.236206054688 2011-10-02T06:00:35Z 71.755493164062 2011-10-02T06:00:43Z 75.120239257812 2011-10-02T06:00:52Z 76.081420898438 2011-10-02T06:01:01Z 76.081420898438 2011-10-02T06:01:19Z 75.120239257812 2011-10-02T06:01:32Z 75.600830078125 2011-10-02T06:02:05Z 78.484741210938 2011-10-02T06:02:22Z 77.042846679688 2011-10-02T06:02:41Z 73.67822265625 2011-10-02T06:03:17Z 73.67822265625 2011-10-02T06:03:49Z 72.716918945312 2011-10-02T06:04:03Z 72.716918945312 2011-10-02T06:04:20Z 73.197631835938 2011-10-02T06:04:39Z 71.755493164062 2011-10-02T06:04:45Z 70.3134765625 2011-10-02T06:04:51Z 71.27490234375 2011-10-02T06:04:57Z 71.27490234375 2011-10-02T06:05:04Z 69.352294921875 2011-10-02T06:05:11Z 68.390869140625 2011-10-02T06:05:17Z 70.794189453125 2011-10-02T06:05:22Z 69.352294921875 2011-10-02T06:05:27Z 68.87158203125 2011-10-02T06:05:30Z 67.4296875 2011-10-02T06:05:37Z 68.390869140625 2011-10-02T06:05:44Z 68.87158203125 2011-10-02T06:05:47Z 70.3134765625 2011-10-02T06:05:53Z 70.794189453125 2011-10-02T06:05:56Z 72.236206054688 2011-10-02T06:06:00Z 77.042846679688 2011-10-02T06:06:08Z 78.965454101562 2011-10-02T06:06:13Z 79.926635742188 2011-10-02T06:06:18Z 80.88818359375 2011-10-02T06:06:22Z 81.849365234375 2011-10-02T06:06:29Z 81.368774414062 2011-10-02T06:06:35Z 81.368774414062 2011-10-02T06:06:40Z 80.88818359375 2011-10-02T06:06:41Z 78.484741210938 2011-10-02T06:06:44Z 79.446044921875 2011-10-02T06:06:49Z 81.368774414062 2011-10-02T06:06:52Z 82.810791015625 2011-10-02T06:06:58Z 81.849365234375 2011-10-02T06:07:03Z 80.407470703125 2011-10-02T06:07:09Z 79.446044921875 2011-10-02T06:07:14Z 81.849365234375 2011-10-02T06:07:19Z 81.849365234375 2011-10-02T06:07:24Z 87.136596679688 2011-10-02T06:07:31Z 88.098022460938 2011-10-02T06:07:36Z 89.539916992188 2011-10-02T06:07:40Z 87.6171875 2011-10-02T06:07:43Z 86.656005859375 2011-10-02T06:07:46Z 85.213989257812 2011-10-02T06:07:50Z 84.7333984375 2011-10-02T06:07:52Z 79.926635742188 2011-10-02T06:07:57Z 78.004028320312 2011-10-02T06:08:01Z 78.004028320312 2011-10-02T06:08:02Z 74.158813476562 2011-10-02T06:08:07Z 72.716918945312 2011-10-02T06:08:10Z 73.197631835938 2011-10-02T06:08:15Z 74.158813476562 2011-10-02T06:08:23Z 78.004028320312 2011-10-02T06:08:28Z 80.88818359375 2011-10-02T06:08:31Z 83.77197265625 2011-10-02T06:08:37Z 84.7333984375 2011-10-02T06:08:40Z 84.7333984375 2011-10-02T06:08:43Z 85.694580078125 2011-10-02T06:08:49Z 87.6171875 2011-10-02T06:08:53Z 89.539916992188 2011-10-02T06:08:58Z 87.6171875 2011-10-02T06:09:02Z 87.136596679688 2011-10-02T06:09:03Z 84.7333984375 2011-10-02T06:09:08Z 88.578735351562 2011-10-02T06:09:13Z 86.656005859375 2011-10-02T06:09:20Z 88.578735351562 2011-10-02T06:09:26Z 90.98193359375 2011-10-02T06:09:31Z 91.943237304688 2011-10-02T06:09:36Z 90.501342773438 2011-10-02T06:09:41Z 92.423950195312 2011-10-02T06:09:45Z 91.943237304688 2011-10-02T06:09:47Z 94.346557617188 2011-10-02T06:09:52Z 99.153076171875 2011-10-02T06:09:56Z 100.11450195312 2011-10-02T06:10:01Z 100.11450195312 2011-10-02T06:10:02Z 98.672485351562 2011-10-02T06:10:08Z 95.788452148438 2011-10-02T06:10:13Z 94.8271484375 2011-10-02T06:10:16Z 94.346557617188 2011-10-02T06:10:19Z 91.462524414062 2011-10-02T06:10:23Z 91.943237304688 2011-10-02T06:10:28Z 91.462524414062 2011-10-02T06:10:30Z 90.020629882812 2011-10-02T06:10:35Z 84.7333984375 2011-10-02T06:10:41Z 82.810791015625 2011-10-02T06:10:44Z 82.330078125 2011-10-02T06:10:46Z 81.849365234375 2011-10-02T06:10:49Z 77.042846679688 2011-10-02T06:10:54Z 72.236206054688 2011-10-02T06:10:58Z 72.716918945312 2011-10-02T06:11:04Z 71.755493164062 2011-10-02T06:11:10Z 68.390869140625 2011-10-02T06:11:16Z 65.507080078125 2011-10-02T06:11:22Z 64.545654296875 2011-10-02T06:11:27Z 61.661743164062 2011-10-02T06:11:31Z 59.258422851562 2011-10-02T06:11:36Z 56.855102539062 2011-10-02T06:11:41Z 55.893798828125 2011-10-02T06:11:45Z 56.37451171875 2011-10-02T06:11:49Z 55.4130859375 2011-10-02T06:11:53Z 53.009765625 2011-10-02T06:11:55Z 50.606567382812 2011-10-02T06:12:00Z 51.56787109375 2011-10-02T06:12:02Z 50.606567382812 2011-10-02T06:12:06Z 50.1259765625 2011-10-02T06:12:09Z 47.722534179688 2011-10-02T06:12:14Z 47.241821289062 2011-10-02T06:12:15Z 45.799926757812 2011-10-02T06:12:20Z 44.838623046875 2011-10-02T06:12:22Z 42.916015625 2011-10-02T06:12:27Z 38.590087890625 2011-10-02T06:12:33Z 36.66748046875 2011-10-02T06:12:39Z 34.744873046875 2011-10-02T06:12:44Z 33.783447265625 2011-10-02T06:12:46Z 33.783447265625 2011-10-02T06:12:51Z 34.744873046875 2011-10-02T06:12:54Z 34.26416015625 2011-10-02T06:12:56Z 32.822265625 2011-10-02T06:13:00Z 28.976928710938 2011-10-02T06:13:07Z 28.976928710938 2011-10-02T06:13:11Z 29.938110351562 2011-10-02T06:13:15Z 30.418823242188 2011-10-02T06:13:18Z 29.45751953125 2011-10-02T06:13:23Z 29.45751953125 2011-10-02T06:13:26Z 29.45751953125 2011-10-02T06:13:28Z 28.496215820312 2011-10-02T06:13:32Z 28.015502929688 2011-10-02T06:13:34Z 27.534912109375 2011-10-02T06:13:39Z 28.015502929688 2011-10-02T06:13:43Z 27.534912109375 2011-10-02T06:13:46Z 28.496215820312 2011-10-02T06:13:52Z 29.45751953125 2011-10-02T06:13:59Z 31.860717773438 2011-10-02T06:14:03Z 33.783447265625 2011-10-02T06:14:08Z 37.148071289062 2011-10-02T06:14:14Z 38.109375 2011-10-02T06:14:16Z 40.032104492188 2011-10-02T06:14:20Z 38.109375 2011-10-02T06:14:24Z 36.186767578125 2011-10-02T06:14:28Z 35.225463867188 2011-10-02T06:14:30Z 36.186767578125 2011-10-02T06:14:35Z 34.744873046875 2011-10-02T06:14:39Z 31.860717773438 2011-10-02T06:14:43Z 25.131713867188 2011-10-02T06:14:49Z 22.24755859375 2011-10-02T06:14:55Z 20.8056640625 2011-10-02T06:14:59Z 20.8056640625 2011-10-02T06:15:02Z 20.324951171875 2011-10-02T06:15:04Z 21.286376953125 2011-10-02T06:15:07Z 22.24755859375 2011-10-02T06:15:10Z 24.651000976562 2011-10-02T06:15:15Z 27.534912109375 2011-10-02T06:15:22Z 28.976928710938 2011-10-02T06:15:29Z 29.45751953125 2011-10-02T06:15:35Z 29.45751953125 2011-10-02T06:15:43Z 29.45751953125 2011-10-02T06:15:48Z 28.496215820312 2011-10-02T06:15:53Z 28.015502929688 2011-10-02T06:15:59Z 28.015502929688 2011-10-02T06:16:09Z 27.534912109375 2011-10-02T06:16:12Z 27.054321289062 2011-10-02T06:16:15Z 27.054321289062 2011-10-02T06:16:20Z 28.976928710938 2011-10-02T06:16:26Z 31.860717773438 2011-10-02T06:16:32Z 33.783447265625 2011-10-02T06:16:38Z 35.7060546875 2011-10-02T06:16:44Z 36.186767578125 2011-10-02T06:16:50Z 37.148071289062 2011-10-02T06:16:55Z 36.66748046875 2011-10-02T06:17:00Z 36.66748046875 2011-10-02T06:17:05Z 35.7060546875 2011-10-02T06:17:09Z 35.225463867188 2011-10-02T06:17:14Z 37.628662109375 2011-10-02T06:17:18Z 39.070678710938 2011-10-02T06:17:20Z 35.225463867188 2011-10-02T06:17:25Z 36.186767578125 2011-10-02T06:17:30Z 35.7060546875 2011-10-02T06:17:32Z 32.822265625 2011-10-02T06:17:39Z 31.380126953125 2011-10-02T06:17:45Z 26.573608398438 2011-10-02T06:17:50Z 23.689575195312 2011-10-02T06:17:57Z 23.208984375 2011-10-02T06:17:59Z 23.689575195312 2011-10-02T06:18:03Z 24.170288085938 2011-10-02T06:18:07Z 26.573608398438 2011-10-02T06:18:15Z 26.092895507812 2011-10-02T06:18:22Z 28.496215820312 2011-10-02T06:18:29Z 28.496215820312 2011-10-02T06:18:35Z 27.054321289062 2011-10-02T06:18:42Z 26.573608398438 2011-10-02T06:18:43Z 27.534912109375 2011-10-02T06:18:46Z 28.496215820312 2011-10-02T06:18:48Z 28.976928710938 2011-10-02T06:18:57Z 28.496215820312 2011-10-02T06:19:04Z 28.976928710938 2011-10-02T06:19:10Z 28.496215820312 2011-10-02T06:19:16Z 27.054321289062 2011-10-02T06:19:21Z 26.092895507812 2011-10-02T06:19:28Z 25.6123046875 2011-10-02T06:19:33Z 25.131713867188 2011-10-02T06:19:39Z 25.131713867188 2011-10-02T06:19:47Z 25.131713867188 2011-10-02T06:19:55Z 26.092895507812 2011-10-02T06:19:57Z 29.45751953125 2011-10-02T06:20:02Z 34.744873046875 2011-10-02T06:20:10Z 39.55126953125 2011-10-02T06:20:18Z 41.954711914062 2011-10-02T06:20:26Z 41.954711914062 2011-10-02T06:20:33Z 43.396606445312 2011-10-02T06:20:36Z 44.358032226562 2011-10-02T06:20:40Z 45.799926757812 2011-10-02T06:20:47Z 44.838623046875 2011-10-02T06:20:53Z 43.877319335938 2011-10-02T06:20:57Z 42.435424804688 2011-10-02T06:21:03Z 46.280639648438 2011-10-02T06:21:08Z 50.606567382812 2011-10-02T06:21:12Z 52.529174804688 2011-10-02T06:21:16Z 48.683959960938 2011-10-02T06:21:24Z 50.606567382812 2011-10-02T06:21:37Z 52.529174804688 2011-10-02T06:21:46Z 52.529174804688 2011-10-02T06:21:47Z 54.932373046875 2011-10-02T06:21:53Z 58.297119140625 2011-10-02T06:22:01Z 62.142333984375 2011-10-02T06:22:08Z 66.948974609375 2011-10-02T06:22:16Z 68.390869140625 2011-10-02T06:22:22Z 69.352294921875 2011-10-02T06:22:27Z 68.87158203125 2011-10-02T06:22:34Z 69.352294921875 2011-10-02T06:22:40Z 70.3134765625 2011-10-02T06:22:48Z 70.794189453125 2011-10-02T06:22:52Z 70.3134765625 2011-10-02T06:23:01Z 71.755493164062 2011-10-02T06:23:08Z 72.716918945312 2011-10-02T06:23:15Z 70.794189453125 2011-10-02T06:23:21Z 67.910278320312 2011-10-02T06:23:27Z 63.103637695312 2011-10-02T06:23:34Z 60.700317382812 2011-10-02T06:23:39Z 59.258422851562 2011-10-02T06:23:42Z 58.297119140625 2011-10-02T06:23:46Z 57.335815429688 2011-10-02T06:23:51Z 59.258422851562 2011-10-02T06:23:56Z 61.661743164062 2011-10-02T06:24:02Z 65.507080078125 2011-10-02T06:24:10Z 65.507080078125 2011-10-02T06:24:11Z 66.46826171875 2011-10-02T06:24:14Z 66.46826171875 2011-10-02T06:24:19Z 67.4296875 2011-10-02T06:24:25Z 67.4296875 2011-10-02T06:24:26Z 71.755493164062 2011-10-02T06:24:32Z 75.600830078125 2011-10-02T06:24:40Z 76.562133789062 2011-10-02T06:24:47Z 79.926635742188 2011-10-02T06:24:52Z 85.694580078125 2011-10-02T06:24:58Z 87.6171875 2011-10-02T06:25:04Z 88.578735351562 2011-10-02T06:25:10Z 92.423950195312 2011-10-02T06:25:18Z 91.462524414062 2011-10-02T06:25:24Z 92.423950195312 2011-10-02T06:25:30Z 94.8271484375 2011-10-02T06:25:35Z 92.423950195312 2011-10-02T06:25:39Z 91.462524414062 2011-10-02T06:25:40Z 87.136596679688 2011-10-02T06:25:45Z 85.694580078125 2011-10-02T06:25:49Z 86.656005859375 2011-10-02T06:25:53Z 88.578735351562 2011-10-02T06:25:58Z 89.539916992188 2011-10-02T06:26:04Z 93.865844726562 2011-10-02T06:26:09Z 97.711181640625 2011-10-02T06:26:16Z 97.23046875 2011-10-02T06:26:25Z 100.11450195312 2011-10-02T06:26:32Z 101.55639648438 2011-10-02T06:26:40Z 103.95971679688 2011-10-02T06:26:46Z 109.24694824219 2011-10-02T06:26:56Z 108.76623535156 2011-10-02T06:27:04Z 108.28564453125 2011-10-02T06:27:12Z 110.68884277344 2011-10-02T06:27:16Z 113.09228515625 2011-10-02T06:27:23Z 115.49560546875 2011-10-02T06:27:30Z 115.97619628906 2011-10-02T06:27:38Z 115.97619628906 2011-10-02T06:27:45Z 114.05358886719 2011-10-02T06:27:52Z 112.13098144531 2011-10-02T06:27:55Z 112.61157226562 2011-10-02T06:28:00Z 112.61157226562 2011-10-02T06:28:04Z 110.20825195312 2011-10-02T06:28:08Z 110.20825195312 2011-10-02T06:28:10Z 106.84362792969 2011-10-02T06:28:16Z 105.40173339844 2011-10-02T06:28:22Z 106.84362792969 2011-10-02T06:28:29Z 106.84362792969 2011-10-02T06:28:31Z 106.36303710938 2011-10-02T06:28:33Z 106.36303710938 2011-10-02T06:28:37Z 106.36303710938 2011-10-02T06:28:39Z 106.36303710938 2011-10-02T06:28:40Z 102.99829101562 2011-10-02T06:28:44Z 100.59509277344 2011-10-02T06:28:50Z 97.711181640625 2011-10-02T06:28:59Z 100.11450195312 2011-10-02T06:29:05Z 100.59509277344 2011-10-02T06:29:11Z 95.307739257812 2011-10-02T06:29:20Z 94.346557617188 2011-10-02T06:29:27Z 96.269287109375 2011-10-02T06:29:33Z 98.19189453125 2011-10-02T06:29:39Z 95.788452148438 2011-10-02T06:29:45Z 95.307739257812 2011-10-02T06:29:51Z 110.68884277344 2011-10-02T06:29:59Z 112.61157226562 2011-10-02T06:30:05Z 112.61157226562 2011-10-02T06:30:12Z 117.41821289062 2011-10-02T06:30:17Z 121.26354980469 2011-10-02T06:30:22Z 123.18615722656 2011-10-02T06:30:27Z 124.14733886719 2011-10-02T06:30:33Z 122.22473144531 2011-10-02T06:30:41Z 123.66674804688 2011-10-02T06:30:48Z 125.58935546875 2011-10-02T06:30:54Z 127.03137207031 2011-10-02T06:31:01Z 129.91528320312 2011-10-02T06:31:07Z 132.79931640625 2011-10-02T06:31:12Z 140.00915527344 2011-10-02T06:31:21Z 143.37365722656 2011-10-02T06:31:27Z 144.81579589844 2011-10-02T06:31:34Z 145.29638671875 2011-10-02T06:31:42Z 148.18041992188 2011-10-02T06:31:53Z 151.544921875 2011-10-02T06:32:02Z 152.02575683594 2011-10-02T06:32:11Z 151.544921875 2011-10-02T06:32:18Z 153.46765136719 2011-10-02T06:32:24Z 151.544921875 2011-10-02T06:32:29Z 151.06420898438 2011-10-02T06:32:35Z 151.06420898438 2011-10-02T06:32:43Z 155.39025878906 2011-10-02T06:32:49Z 160.67749023438 2011-10-02T06:32:56Z 162.11950683594 2011-10-02T06:33:03Z 165.00341796875 2011-10-02T06:33:08Z 168.36804199219 2011-10-02T06:33:13Z 168.84875488281 2011-10-02T06:33:20Z 168.36804199219 2011-10-02T06:33:26Z 169.81005859375 2011-10-02T06:33:32Z 171.25207519531 2011-10-02T06:33:39Z 172.69396972656 2011-10-02T06:33:45Z 174.61657714844 2011-10-02T06:33:54Z 174.61657714844 2011-10-02T06:33:59Z 175.09729003906 2011-10-02T06:34:06Z 175.57788085938 2011-10-02T06:34:14Z 177.02001953125 2011-10-02T06:34:23Z 178.4619140625 2011-10-02T06:34:30Z 181.34582519531 2011-10-02T06:34:36Z 182.78784179688 2011-10-02T06:34:46Z 183.26843261719 2011-10-02T06:34:53Z 182.78784179688 2011-10-02T06:35:00Z 184.71057128906 2011-10-02T06:35:07Z 185.67175292969 2011-10-02T06:35:14Z 186.63317871094 2011-10-02T06:35:22Z 189.51696777344 2011-10-02T06:35:27Z 191.92028808594 2011-10-02T06:35:35Z 193.84301757812 2011-10-02T06:35:43Z 195.28491210938 2011-10-02T06:35:51Z 199.61083984375 2011-10-02T06:35:57Z 204.41748046875 2011-10-02T06:36:04Z 206.34008789062 2011-10-02T06:36:11Z 208.26281738281 2011-10-02T06:36:17Z 209.70483398438 2011-10-02T06:36:23Z 210.18542480469 2011-10-02T06:36:29Z 211.14672851562 2011-10-02T06:36:37Z 212.10803222656 2011-10-02T06:36:44Z 213.55004882812 2011-10-02T06:36:49Z 214.51123046875 2011-10-02T06:36:55Z 215.47265625 2011-10-02T06:37:00Z 217.8759765625 2011-10-02T06:37:09Z 220.27917480469 2011-10-02T06:37:19Z 222.20178222656 2011-10-02T06:37:26Z 224.12451171875 2011-10-02T06:37:33Z 226.04711914062 2011-10-02T06:37:42Z 228.45043945312 2011-10-02T06:37:51Z 230.373046875 2011-10-02T06:37:59Z 231.81494140625 2011-10-02T06:38:04Z 234.21838378906 2011-10-02T06:38:12Z 235.1796875 2011-10-02T06:38:18Z 238.54431152344 2011-10-02T06:38:26Z 238.06359863281 2011-10-02T06:38:34Z 237.58288574219 2011-10-02T06:38:40Z 237.10229492188 2011-10-02T06:38:49Z 237.10229492188 2011-10-02T06:38:56Z 239.50549316406 2011-10-02T06:39:05Z 243.83154296875 2011-10-02T06:39:11Z 249.11877441406 2011-10-02T06:39:21Z 251.52209472656 2011-10-02T06:39:30Z 253.44470214844 2011-10-02T06:39:36Z 254.88659667969 2011-10-02T06:39:42Z 257.2900390625 2011-10-02T06:39:49Z 260.17395019531 2011-10-02T06:39:55Z 262.5771484375 2011-10-02T06:40:02Z 262.09655761719 2011-10-02T06:40:09Z 260.65454101562 2011-10-02T06:40:13Z 262.5771484375 2011-10-02T06:40:21Z 264.98059082031 2011-10-02T06:40:27Z 265.94189453125 2011-10-02T06:40:34Z 264.98059082031 2011-10-02T06:40:43Z 266.42248535156 2011-10-02T06:40:51Z 266.42248535156 2011-10-02T06:40:58Z 267.86450195312 2011-10-02T06:41:06Z 274.59375 2011-10-02T06:41:14Z 275.07446289062 2011-10-02T06:41:20Z 276.9970703125 2011-10-02T06:41:27Z 277.47766113281 2011-10-02T06:41:34Z 280.36169433594 2011-10-02T06:41:42Z 282.28430175781 2011-10-02T06:41:47Z 285.16821289062 2011-10-02T06:41:56Z 281.32299804688 2011-10-02T06:42:03Z 281.32299804688 2011-10-02T06:42:11Z 282.28430175781 2011-10-02T06:42:17Z 287.57141113281 2011-10-02T06:42:24Z 291.8974609375 2011-10-02T06:42:30Z 298.62670898438 2011-10-02T06:42:38Z 298.14611816406 2011-10-02T06:42:39Z 296.7041015625 2011-10-02T06:42:46Z 294.78137207031 2011-10-02T06:42:52Z 299.10729980469 2011-10-02T06:42:59Z 297.18469238281 2011-10-02T06:43:03Z 295.74267578125 2011-10-02T06:43:08Z 301.02990722656 2011-10-02T06:43:13Z 301.51062011719 2011-10-02T06:43:20Z 300.06872558594 2011-10-02T06:43:26Z 299.10729980469 2011-10-02T06:43:34Z 301.51062011719 2011-10-02T06:43:42Z 305.35595703125 2011-10-02T06:43:48Z 307.27856445312 2011-10-02T06:43:53Z 307.27856445312 2011-10-02T06:43:59Z 311.12377929688 2011-10-02T06:44:05Z 314.48840332031 2011-10-02T06:44:08Z 321.2177734375 2011-10-02T06:44:16Z 322.65966796875 2011-10-02T06:44:23Z 323.14038085938 2011-10-02T06:44:27Z 324.1015625 2011-10-02T06:44:32Z 323.14038085938 2011-10-02T06:44:37Z 324.58227539062 2011-10-02T06:44:42Z 327.46618652344 2011-10-02T06:44:49Z 336.1181640625 2011-10-02T06:44:54Z 328.42761230469 2011-10-02T06:45:02Z 325.06298828125 2011-10-02T06:45:07Z 324.1015625 2011-10-02T06:45:13Z 323.14038085938 2011-10-02T06:45:18Z 325.06298828125 2011-10-02T06:45:23Z 329.86950683594 2011-10-02T06:45:29Z 331.79211425781 2011-10-02T06:45:30Z 335.63732910156 2011-10-02T06:45:36Z 336.59887695312 2011-10-02T06:45:46Z 338.04077148438 2011-10-02T06:45:51Z 339.48266601562 2011-10-02T06:46:12Z 339.00207519531 2011-10-02T06:46:28Z 331.79211425781 2011-10-02T06:46:54Z 336.59887695312 2011-10-02T06:47:31Z 328.42761230469 2011-10-02T06:47:55Z 337.07946777344 2011-10-02T06:48:24Z 335.63732910156 2011-10-02T06:48:46Z 335.15673828125 2011-10-02T06:49:14Z 334.67614746094 2011-10-02T06:49:40Z 334.67614746094 2011-10-02T06:50:01Z 332.75354003906 2011-10-02T06:50:07Z 328.42761230469 2011-10-02T06:50:13Z 327.46618652344 2011-10-02T06:50:18Z 327.94677734375 2011-10-02T06:50:22Z 334.67614746094 2011-10-02T06:50:29Z 338.521484375 2011-10-02T06:50:36Z 340.44409179688 2011-10-02T06:50:42Z 342.36669921875 2011-10-02T06:50:48Z 342.36669921875 2011-10-02T06:50:54Z 343.80859375 2011-10-02T06:51:02Z 343.32788085938 2011-10-02T06:51:09Z 345.73132324219 2011-10-02T06:51:16Z 347.17321777344 2011-10-02T06:51:19Z 346.69262695312 2011-10-02T06:51:23Z 347.17321777344 2011-10-02T06:51:27Z 347.17321777344 2011-10-02T06:51:32Z 348.13464355469 2011-10-02T06:51:35Z 348.615234375 2011-10-02T06:51:42Z 347.65393066406 2011-10-02T06:51:51Z 349.57653808594 2011-10-02T06:51:58Z 351.01843261719 2011-10-02T06:52:04Z 352.94116210938 2011-10-02T06:52:10Z 355.8251953125 2011-10-02T06:52:18Z 355.34448242188 2011-10-02T06:52:26Z 354.86376953125 2011-10-02T06:52:32Z 353.421875 2011-10-02T06:52:38Z 352.94116210938 2011-10-02T06:52:46Z 354.38317871094 2011-10-02T06:52:52Z 351.49914550781 2011-10-02T06:52:59Z 355.8251953125 2011-10-02T06:53:06Z 356.78637695312 2011-10-02T06:53:08Z 357.26708984375 2011-10-02T06:53:12Z 356.78637695312 2011-10-02T06:53:19Z 357.26708984375 2011-10-02T06:53:24Z 355.8251953125 2011-10-02T06:53:29Z 351.97985839844 2011-10-02T06:53:35Z 349.57653808594 2011-10-02T06:53:38Z 344.28942871094 2011-10-02T06:53:45Z 337.07946777344 2011-10-02T06:53:52Z 334.19543457031 2011-10-02T06:53:55Z 331.3115234375 2011-10-02T06:54:01Z 327.94677734375 2011-10-02T06:54:07Z 325.54357910156 2011-10-02T06:54:11Z 320.73706054688 2011-10-02T06:54:17Z 320.73706054688 2011-10-02T06:54:19Z 323.14038085938 2011-10-02T06:54:23Z 324.1015625 2011-10-02T06:54:26Z 324.1015625 2011-10-02T06:54:27Z 322.65966796875 2011-10-02T06:54:30Z 321.2177734375 2011-10-02T06:54:34Z 321.69836425781 2011-10-02T06:54:35Z 320.25634765625 2011-10-02T06:54:40Z 317.37243652344 2011-10-02T06:54:47Z 316.89172363281 2011-10-02T06:54:48Z 316.89172363281 2011-10-02T06:54:53Z 316.41101074219 2011-10-02T06:54:54Z 315.44982910156 2011-10-02T06:55:00Z 315.44982910156 2011-10-02T06:55:01Z 314.96911621094 2011-10-02T06:55:06Z 314.96911621094 2011-10-02T06:55:12Z 314.96911621094 2011-10-02T06:55:14Z 316.41101074219 2011-10-02T06:55:20Z 316.41101074219 2011-10-02T06:55:22Z 314.48840332031 2011-10-02T06:55:28Z 314.0078125 2011-10-02T06:55:29Z 311.6044921875 2011-10-02T06:55:35Z 310.64306640625 2011-10-02T06:55:38Z 309.68188476562 2011-10-02T06:55:43Z 307.75927734375 2011-10-02T06:55:50Z 304.87524414062 2011-10-02T06:55:56Z 302.95251464844 2011-10-02T06:56:02Z 300.06872558594 2011-10-02T06:56:08Z 298.14611816406 2011-10-02T06:56:12Z 293.82006835938 2011-10-02T06:56:21Z 291.41674804688 2011-10-02T06:56:30Z 290.45556640625 2011-10-02T06:56:36Z 289.97485351562 2011-10-02T06:56:37Z 287.0908203125 2011-10-02T06:56:43Z 287.0908203125 2011-10-02T06:56:44Z 283.72619628906 2011-10-02T06:56:51Z 281.80358886719 2011-10-02T06:56:57Z 281.32299804688 2011-10-02T06:56:59Z 278.91967773438 2011-10-02T06:57:05Z 278.43896484375 2011-10-02T06:57:10Z 277.95825195312 2011-10-02T06:57:15Z 277.47766113281 2011-10-02T06:57:21Z 279.40026855469 2011-10-02T06:57:26Z 279.40026855469 2011-10-02T06:57:31Z 278.43896484375 2011-10-02T06:57:36Z 277.95825195312 2011-10-02T06:57:42Z 275.07446289062 2011-10-02T06:57:47Z 272.1904296875 2011-10-02T06:57:52Z 271.70971679688 2011-10-02T06:57:56Z 270.74841308594 2011-10-02T06:58:01Z 270.74841308594 2011-10-02T06:58:06Z 269.30651855469 2011-10-02T06:58:13Z 267.86450195312 2011-10-02T06:58:19Z 266.42248535156 2011-10-02T06:58:24Z 265.46130371094 2011-10-02T06:58:25Z 263.53857421875 2011-10-02T06:58:31Z 263.53857421875 2011-10-02T06:58:36Z 264.49987792969 2011-10-02T06:58:42Z 263.53857421875 2011-10-02T06:58:46Z 260.65454101562 2011-10-02T06:58:50Z 250.08020019531 2011-10-02T06:59:03Z 250.56079101562 2011-10-02T06:59:07Z 247.6767578125 2011-10-02T06:59:09Z 248.15759277344 2011-10-02T06:59:14Z 248.15759277344 2011-10-02T06:59:17Z 243.83154296875 2011-10-02T06:59:22Z 243.35083007812 2011-10-02T06:59:27Z 245.75415039062 2011-10-02T06:59:32Z 244.31225585938 2011-10-02T06:59:37Z 236.14099121094 2011-10-02T06:59:43Z 234.69909667969 2011-10-02T06:59:44Z 226.52783203125 2011-10-02T06:59:51Z 219.31799316406 2011-10-02T06:59:56Z 214.03063964844 2011-10-02T07:00:02Z 212.58862304688 2011-10-02T07:00:07Z 210.18542480469 2011-10-02T07:00:12Z 205.85949707031 2011-10-02T07:00:19Z 202.49487304688 2011-10-02T07:00:25Z 199.61083984375 2011-10-02T07:00:30Z 195.28491210938 2011-10-02T07:00:35Z 194.32373046875 2011-10-02T07:00:37Z 188.55578613281 2011-10-02T07:00:43Z 186.15246582031 2011-10-02T07:00:47Z 178.94262695312 2011-10-02T07:00:55Z 174.61657714844 2011-10-02T07:01:00Z 170.77136230469 2011-10-02T07:01:05Z 173.17468261719 2011-10-02T07:01:09Z 173.17468261719 2011-10-02T07:01:11Z 174.61657714844 2011-10-02T07:01:16Z 174.13586425781 2011-10-02T07:01:20Z 173.6552734375 2011-10-02T07:01:21Z 171.25207519531 2011-10-02T07:01:26Z 165.00341796875 2011-10-02T07:01:34Z 168.84875488281 2011-10-02T07:01:41Z 168.84875488281 2011-10-02T07:02:13Z 163.5615234375 2011-10-02T07:02:22Z 160.19689941406 2011-10-02T07:02:34Z 160.67749023438 2011-10-02T07:02:51Z 162.11950683594 2011-10-02T07:03:04Z 164.04211425781 2011-10-02T07:03:10Z 161.63891601562 2011-10-02T07:03:15Z 158.27416992188 2011-10-02T07:03:19Z 155.87097167969 2011-10-02T07:03:21Z 154.42895507812 2011-10-02T07:03:23Z 153.94836425781 2011-10-02T07:03:28Z 154.90954589844 2011-10-02T07:03:32Z 153.46765136719 2011-10-02T07:03:38Z 152.98693847656 2011-10-02T07:03:39Z 152.02575683594 2011-10-02T07:03:47Z 150.58361816406 2011-10-02T07:03:52Z 150.58361816406 2011-10-02T07:03:53Z 144.81579589844 2011-10-02T07:03:58Z 140.00915527344 2011-10-02T07:04:04Z 139.52844238281 2011-10-02T07:04:08Z 140.48986816406 2011-10-02T07:04:13Z 140.48986816406 2011-10-02T07:04:16Z 139.0478515625 2011-10-02T07:04:21Z 139.0478515625 2011-10-02T07:04:25Z 139.52844238281 2011-10-02T07:04:30Z 137.60583496094 2011-10-02T07:04:34Z 137.12524414062 2011-10-02T07:04:39Z 139.0478515625 2011-10-02T07:04:43Z 136.64465332031 2011-10-02T07:04:46Z 131.837890625 2011-10-02T07:04:51Z 129.91528320312 2011-10-02T07:04:52Z 119.82141113281 2011-10-02T07:04:57Z 115.97619628906 2011-10-02T07:05:01Z 115.97619628906 2011-10-02T07:05:05Z 114.05358886719 2011-10-02T07:05:10Z 115.01489257812 2011-10-02T07:05:11Z 112.13098144531 2011-10-02T07:05:16Z 112.61157226562 2011-10-02T07:05:19Z 111.16955566406 2011-10-02T07:05:23Z 109.24694824219 2011-10-02T07:05:30Z 110.20825195312 2011-10-02T07:05:35Z 111.16955566406 2011-10-02T07:05:38Z 110.20825195312 2011-10-02T07:05:42Z 108.76623535156 2011-10-02T07:05:50Z 105.40173339844 2011-10-02T07:06:00Z 105.40173339844 2011-10-02T07:06:05Z 106.36303710938 2011-10-02T07:06:09Z 106.84362792969 2011-10-02T07:06:14Z 109.24694824219 2011-10-02T07:06:18Z 109.24694824219 2011-10-02T07:06:24Z 110.20825195312 2011-10-02T07:06:30Z 110.68884277344 2011-10-02T07:06:36Z 110.20825195312 2011-10-02T07:06:42Z 110.68884277344 2011-10-02T07:06:47Z 110.68884277344 2011-10-02T07:06:54Z 112.61157226562 2011-10-02T07:06:59Z 114.5341796875 2011-10-02T07:07:05Z 110.68884277344 2011-10-02T07:07:09Z 106.84362792969 2011-10-02T07:07:19Z 114.5341796875 2011-10-02T07:07:33Z 113.09228515625 2011-10-02T07:07:39Z 116.9375 2011-10-02T07:07:49Z 111.65026855469 2011-10-02T07:07:55Z 108.76623535156 2011-10-02T07:07:58Z 105.40173339844 2011-10-02T07:08:10Z 104.4404296875 2011-10-02T07:08:13Z 104.4404296875 2011-10-02T07:08:19Z 104.92102050781 2011-10-02T07:08:25Z 103.95971679688 2011-10-02T07:08:27Z 105.88244628906 2011-10-02T07:08:31Z 106.84362792969 2011-10-02T07:08:37Z 106.84362792969 2011-10-02T07:08:42Z 105.88244628906 2011-10-02T07:08:47Z 105.40173339844 2011-10-02T07:08:52Z 104.92102050781 2011-10-02T07:08:59Z 104.92102050781 2011-10-02T07:09:04Z 103.95971679688 2011-10-02T07:09:11Z 105.88244628906 2011-10-02T07:09:18Z 109.24694824219 2011-10-02T07:09:25Z 109.72766113281 2011-10-02T07:09:31Z 112.13098144531 2011-10-02T07:09:38Z 114.5341796875 2011-10-02T07:09:44Z 117.89880371094 2011-10-02T07:09:56Z 116.9375 2011-10-02T07:10:00Z 115.97619628906 2011-10-02T07:10:06Z 115.49560546875 2011-10-02T07:10:07Z 115.97619628906 2011-10-02T07:10:13Z 116.45678710938 2011-10-02T07:10:19Z 120.30212402344 2011-10-02T07:10:26Z 122.70544433594 2011-10-02T07:10:32Z 124.14733886719 2011-10-02T07:10:39Z 123.66674804688 2011-10-02T07:10:46Z 121.26354980469 2011-10-02T07:10:55Z 122.70544433594 2011-10-02T07:11:01Z 123.18615722656 2011-10-02T07:11:10Z 123.66674804688 2011-10-02T07:11:17Z 125.58935546875 2011-10-02T07:11:21Z 124.62805175781 2011-10-02T07:11:29Z 125.58935546875 2011-10-02T07:11:35Z 126.06994628906 2011-10-02T07:11:40Z 127.99255371094 2011-10-02T07:11:45Z 127.99255371094 2011-10-02T07:11:46Z 129.43469238281 2011-10-02T07:11:52Z 128.9541015625 2011-10-02T07:11:58Z 129.91528320312 2011-10-02T07:12:04Z 135.20251464844 2011-10-02T07:12:13Z 137.12524414062 2011-10-02T07:12:17Z 141.45104980469 2011-10-02T07:12:25Z 143.85437011719 2011-10-02T07:12:29Z 143.37365722656 2011-10-02T07:12:35Z 143.37365722656 2011-10-02T07:12:40Z 143.37365722656 2011-10-02T07:12:45Z 143.85437011719 2011-10-02T07:12:50Z 143.85437011719 2011-10-02T07:12:55Z 143.37365722656 2011-10-02T07:13:01Z 143.37365722656 2011-10-02T07:13:02Z 146.2578125 2011-10-02T07:13:09Z 148.66101074219 2011-10-02T07:13:16Z 150.58361816406 2011-10-02T07:13:22Z 152.98693847656 2011-10-02T07:13:30Z 154.90954589844 2011-10-02T07:13:37Z 154.90954589844 2011-10-02T07:13:38Z 154.90954589844 2011-10-02T07:13:42Z 158.27416992188 2011-10-02T07:13:52Z 161.158203125 2011-10-02T07:14:00Z 164.52270507812 2011-10-02T07:14:10Z 165.96472167969 2011-10-02T07:14:15Z 166.92602539062 2011-10-02T07:14:19Z 168.84875488281 2011-10-02T07:14:29Z 169.32946777344 2011-10-02T07:14:36Z 168.36804199219 2011-10-02T07:14:41Z 170.29064941406 2011-10-02T07:14:48Z 172.69396972656 2011-10-02T07:14:56Z 173.17468261719 2011-10-02T07:15:00Z 173.6552734375 2011-10-02T07:15:04Z 173.6552734375 2011-10-02T07:15:12Z 175.09729003906 2011-10-02T07:15:15Z 175.57788085938 2011-10-02T07:15:22Z 178.94262695312 2011-10-02T07:15:29Z 180.38452148438 2011-10-02T07:15:36Z 182.78784179688 2011-10-02T07:15:42Z 182.78784179688 2011-10-02T07:15:47Z 181.34582519531 2011-10-02T07:15:52Z 182.78784179688 2011-10-02T07:15:54Z 185.19116210938 2011-10-02T07:15:59Z 185.19116210938 2011-10-02T07:16:01Z 186.15246582031 2011-10-02T07:16:08Z 187.59436035156 2011-10-02T07:16:14Z 190.958984375 2011-10-02T07:16:22Z 195.28491210938 2011-10-02T07:16:31Z 197.20751953125 2011-10-02T07:16:39Z 199.13012695312 2011-10-02T07:16:45Z 201.05285644531 2011-10-02T07:16:53Z 202.49487304688 2011-10-02T07:16:59Z 205.85949707031 2011-10-02T07:17:05Z 207.78210449219 2011-10-02T07:17:10Z 206.82067871094 2011-10-02T07:17:16Z 208.74340820312 2011-10-02T07:17:19Z 211.14672851562 2011-10-02T07:17:26Z 212.58862304688 2011-10-02T07:17:32Z 213.55004882812 2011-10-02T07:17:36Z 215.47265625 2011-10-02T07:17:44Z 215.95324707031 2011-10-02T07:17:51Z 217.39538574219 2011-10-02T07:17:55Z 217.8759765625 2011-10-02T07:18:02Z 217.39538574219 2011-10-02T07:18:08Z 218.83728027344 2011-10-02T07:18:13Z 219.31799316406 2011-10-02T07:18:18Z 220.75988769531 2011-10-02T07:18:24Z 222.20178222656 2011-10-02T07:18:29Z 224.12451171875 2011-10-02T07:18:36Z 224.12451171875 2011-10-02T07:18:45Z 226.52783203125 2011-10-02T07:18:52Z 231.33435058594 2011-10-02T07:19:01Z 235.66027832031 2011-10-02T07:19:09Z 237.58288574219 2011-10-02T07:19:15Z 236.14099121094 2011-10-02T07:19:19Z 236.62170410156 2011-10-02T07:19:23Z 237.10229492188 2011-10-02T07:19:30Z 238.54431152344 2011-10-02T07:19:34Z 235.66027832031 2011-10-02T07:19:40Z 235.1796875 2011-10-02T07:19:43Z 236.14099121094 2011-10-02T07:19:51Z 235.66027832031 2011-10-02T07:19:58Z 236.62170410156 2011-10-02T07:20:06Z 240.94763183594 2011-10-02T07:20:12Z 240.94763183594 2011-10-02T07:20:13Z 240.94763183594 2011-10-02T07:20:19Z 239.50549316406 2011-10-02T07:20:24Z 241.42822265625 2011-10-02T07:20:31Z 243.83154296875 2011-10-02T07:20:37Z 243.35083007812 2011-10-02T07:20:38Z 245.2734375 2011-10-02T07:20:44Z 245.75415039062 2011-10-02T07:20:48Z 245.75415039062 2011-10-02T07:20:50Z 247.6767578125 2011-10-02T07:20:58Z 251.04138183594 2011-10-02T07:21:06Z 253.44470214844 2011-10-02T07:21:13Z 253.92541503906 2011-10-02T07:21:14Z 257.77075195312 2011-10-02T07:21:22Z 258.73193359375 2011-10-02T07:21:28Z 260.17395019531 2011-10-02T07:21:35Z 260.17395019531 2011-10-02T07:21:41Z 262.5771484375 2011-10-02T07:21:50Z 264.49987792969 2011-10-02T07:21:57Z 268.82580566406 2011-10-02T07:22:04Z 271.70971679688 2011-10-02T07:22:10Z 274.11303710938 2011-10-02T07:22:19Z 276.9970703125 2011-10-02T07:22:25Z 281.80358886719 2011-10-02T07:22:32Z 281.32299804688 2011-10-02T07:22:38Z 285.64880371094 2011-10-02T07:22:44Z 286.12951660156 2011-10-02T07:22:45Z 289.97485351562 2011-10-02T07:22:53Z 287.57141113281 2011-10-02T07:22:59Z 288.05224609375 2011-10-02T07:23:06Z 287.57141113281 2011-10-02T07:23:13Z 285.16821289062 2011-10-02T07:23:18Z 281.80358886719 2011-10-02T07:23:24Z 289.494140625 2011-10-02T07:24:47Z 287.0908203125 2011-10-02T07:25:36Z 285.16821289062 2011-10-02T07:25:43Z 282.28430175781 2011-10-02T07:25:51Z 283.72619628906 2011-10-02T07:26:00Z 285.16821289062 2011-10-02T07:26:07Z 285.16821289062 2011-10-02T07:26:13Z 284.20690917969 2011-10-02T07:26:21Z 283.24560546875 2011-10-02T07:26:29Z 285.16821289062 2011-10-02T07:26:36Z 284.20690917969 2011-10-02T07:26:43Z 284.68762207031 2011-10-02T07:26:49Z 284.68762207031 2011-10-02T07:26:51Z 282.76501464844 2011-10-02T07:26:55Z 280.84240722656 2011-10-02T07:26:57Z 277.95825195312 2011-10-02T07:27:01Z 276.03564453125 2011-10-02T07:27:05Z 273.63244628906 2011-10-02T07:27:11Z 272.67114257812 2011-10-02T07:27:13Z 270.74841308594 2011-10-02T07:27:16Z 266.90319824219 2011-10-02T07:27:22Z 266.90319824219 2011-10-02T07:27:23Z 265.94189453125 2011-10-02T07:27:31Z 265.94189453125 2011-10-02T07:27:36Z 266.42248535156 2011-10-02T07:27:38Z 264.01928710938 2011-10-02T07:27:42Z 262.09655761719 2011-10-02T07:27:46Z 260.17395019531 2011-10-02T07:27:50Z 258.73193359375 2011-10-02T07:27:54Z 256.80932617188 2011-10-02T07:27:58Z 254.88659667969 2011-10-02T07:28:02Z 253.44470214844 2011-10-02T07:28:06Z 252.96398925781 2011-10-02T07:28:09Z 256.32873535156 2011-10-02T07:28:12Z 257.2900390625 2011-10-02T07:28:15Z 257.77075195312 2011-10-02T07:28:16Z 256.80932617188 2011-10-02T07:28:25Z 256.32873535156 2011-10-02T07:28:27Z 254.40600585938 2011-10-02T07:28:35Z 254.88659667969 2011-10-02T07:28:39Z 258.73193359375 2011-10-02T07:28:43Z 262.5771484375 2011-10-02T07:28:50Z 263.05786132812 2011-10-02T07:28:57Z 265.46130371094 2011-10-02T07:29:02Z 263.53857421875 2011-10-02T07:29:07Z 261.61596679688 2011-10-02T07:29:11Z 260.65454101562 2011-10-02T07:29:16Z 260.17395019531 2011-10-02T07:29:20Z 260.65454101562 2011-10-02T07:29:22Z 263.53857421875 2011-10-02T07:29:28Z 263.53857421875 2011-10-02T07:29:29Z 262.5771484375 2011-10-02T07:29:36Z 264.01928710938 2011-10-02T07:29:44Z 266.90319824219 2011-10-02T07:29:49Z 270.26770019531 2011-10-02T07:29:53Z 269.787109375 2011-10-02T07:29:58Z 269.787109375 2011-10-02T07:30:04Z 271.22912597656 2011-10-02T07:30:11Z 271.22912597656 2011-10-02T07:30:16Z 269.30651855469 2011-10-02T07:30:21Z 272.1904296875 2011-10-02T07:31:15Z 278.91967773438 2011-10-02T07:31:39Z 274.11303710938 2011-10-02T07:31:44Z 270.26770019531 2011-10-02T07:31:50Z 272.1904296875 2011-10-02T07:31:56Z 271.22912597656 2011-10-02T07:32:00Z 272.67114257812 2011-10-02T07:32:06Z 275.55505371094 2011-10-02T07:32:10Z 273.63244628906 2011-10-02T07:32:16Z 272.1904296875 2011-10-02T07:32:18Z 270.74841308594 2011-10-02T07:32:25Z 272.1904296875 2011-10-02T07:32:34Z 275.07446289062 2011-10-02T07:32:41Z 278.43896484375 2011-10-02T07:32:49Z 282.76501464844 2011-10-02T07:32:54Z 282.28430175781 2011-10-02T07:33:00Z 281.80358886719 2011-10-02T07:33:05Z 278.43896484375 2011-10-02T07:33:13Z 277.95825195312 2011-10-02T07:33:18Z 276.51635742188 2011-10-02T07:33:24Z 276.03564453125 2011-10-02T07:33:27Z 280.36169433594 2011-10-02T07:33:31Z 283.72619628906 2011-10-02T07:33:37Z 285.16821289062 2011-10-02T07:33:42Z 284.20690917969 2011-10-02T07:33:47Z 287.57141113281 2011-10-02T07:33:52Z 287.0908203125 2011-10-02T07:33:57Z 289.01354980469 2011-10-02T07:34:05Z 292.37817382812 2011-10-02T07:34:10Z 291.8974609375 2011-10-02T07:34:16Z 290.45556640625 2011-10-02T07:34:24Z 289.494140625 2011-10-02T07:34:29Z 288.53295898438 2011-10-02T07:34:35Z 291.41674804688 2011-10-02T07:34:45Z 293.82006835938 2011-10-02T07:34:50Z 296.7041015625 2011-10-02T07:34:57Z 299.10729980469 2011-10-02T07:35:03Z 297.66540527344 2011-10-02T07:35:09Z 296.22351074219 2011-10-02T07:35:15Z 295.26196289062 2011-10-02T07:35:16Z 296.7041015625 2011-10-02T07:35:20Z 297.18469238281 2011-10-02T07:35:21Z 300.54931640625 2011-10-02T07:35:27Z 302.95251464844 2011-10-02T07:35:31Z 305.83666992188 2011-10-02T07:35:39Z 307.27856445312 2011-10-02T07:35:44Z 307.75927734375 2011-10-02T07:35:48Z 306.7978515625 2011-10-02T07:35:52Z 308.72045898438 2011-10-02T07:35:59Z 308.23986816406 2011-10-02T07:36:03Z 309.201171875 2011-10-02T07:36:05Z 312.08520507812 2011-10-02T07:36:11Z 312.08520507812 2011-10-02T07:36:15Z 311.6044921875 2011-10-02T07:36:21Z 312.56579589844 2011-10-02T07:36:26Z 312.56579589844 2011-10-02T07:36:29Z 313.04650878906 2011-10-02T07:36:34Z 315.93041992188 2011-10-02T07:36:40Z 320.25634765625 2011-10-02T07:36:48Z 325.06298828125 2011-10-02T07:36:58Z 327.46618652344 2011-10-02T07:37:06Z 330.83093261719 2011-10-02T07:37:15Z 334.19543457031 2011-10-02T07:37:25Z 336.59887695312 2011-10-02T07:37:32Z 338.04077148438 2011-10-02T07:37:41Z 338.521484375 2011-10-02T07:37:48Z 339.00207519531 2011-10-02T07:37:55Z 339.00207519531 2011-10-02T07:38:02Z 339.48266601562 2011-10-02T07:38:09Z 341.88598632812 2011-10-02T07:38:16Z 344.28942871094 2011-10-02T07:38:24Z 345.25061035156 2011-10-02T07:38:30Z 348.13464355469 2011-10-02T07:38:38Z 349.09582519531 2011-10-02T07:38:44Z 350.53784179688 2011-10-02T07:38:51Z 351.49914550781 2011-10-02T07:38:58Z 351.01843261719 2011-10-02T07:39:05Z 350.53784179688 2011-10-02T07:39:11Z 354.38317871094 2011-10-02T07:39:18Z 357.26708984375 2011-10-02T07:39:24Z 359.18969726562 2011-10-02T07:39:33Z 362.07373046875 2011-10-02T07:39:42Z 363.51574707031 2011-10-02T07:39:49Z 363.51574707031 2011-10-02T07:39:55Z 363.51574707031 2011-10-02T07:40:02Z 363.99633789062 2011-10-02T07:40:08Z 365.43835449219 2011-10-02T07:40:15Z 367.84155273438 2011-10-02T07:40:23Z 370.24487304688 2011-10-02T07:40:32Z 371.68688964844 2011-10-02T07:40:41Z 372.64819335938 2011-10-02T07:40:46Z 376.97424316406 2011-10-02T07:40:54Z 374.57080078125 2011-10-02T07:41:01Z 376.01281738281 2011-10-02T07:41:08Z 376.01281738281 2011-10-02T07:41:14Z 378.41613769531 2011-10-02T07:41:19Z 379.37744140625 2011-10-02T07:41:24Z 380.33874511719 2011-10-02T07:41:30Z 379.85803222656 2011-10-02T07:41:34Z 379.85803222656 2011-10-02T07:41:36Z 377.93542480469 2011-10-02T07:41:42Z 378.41613769531 2011-10-02T07:41:50Z 378.41613769531 2011-10-02T07:41:51Z 377.93542480469 2011-10-02T07:41:56Z 379.37744140625 2011-10-02T07:42:00Z 379.85803222656 2011-10-02T07:42:02Z 381.78063964844 2011-10-02T07:42:08Z 381.30004882812 2011-10-02T07:42:13Z 381.30004882812 2011-10-02T07:42:17Z 381.78063964844 2011-10-02T07:42:22Z 381.78063964844 2011-10-02T07:42:24Z 380.81945800781 2011-10-02T07:42:32Z 382.26135253906 2011-10-02T07:42:38Z 381.78063964844 2011-10-02T07:42:39Z 381.30004882812 2011-10-02T07:42:43Z 381.78063964844 2011-10-02T07:42:48Z 382.26135253906 2011-10-02T07:42:54Z 381.78063964844 2011-10-02T07:43:01Z 382.74206542969 2011-10-02T07:43:09Z 385.14538574219 2011-10-02T07:43:16Z 385.14538574219 2011-10-02T07:43:21Z 385.14538574219 2011-10-02T07:43:29Z 385.6259765625 2011-10-02T07:43:36Z 386.58740234375 2011-10-02T07:43:44Z 386.10668945312 2011-10-02T07:43:51Z 385.6259765625 2011-10-02T07:43:58Z 386.10668945312 2011-10-02T07:44:04Z 389.95190429688 2011-10-02T07:44:11Z 392.35534667969 2011-10-02T07:44:18Z 392.8359375 2011-10-02T07:44:24Z 393.79724121094 2011-10-02T07:44:30Z 391.87451171875 2011-10-02T07:44:35Z 393.31652832031 2011-10-02T07:44:39Z 396.20056152344 2011-10-02T07:44:44Z 396.68115234375 2011-10-02T07:44:50Z 397.16174316406 2011-10-02T07:44:56Z 398.12316894531 2011-10-02T07:45:00Z 398.12316894531 2011-10-02T07:45:05Z 399.56506347656 2011-10-02T07:45:10Z 401.48779296875 2011-10-02T07:45:12Z 402.44909667969 2011-10-02T07:45:17Z 398.60375976562 2011-10-02T07:45:23Z 393.31652832031 2011-10-02T07:45:28Z 392.35534667969 2011-10-02T07:45:32Z 392.35534667969 2011-10-02T07:45:34Z 392.8359375 2011-10-02T07:45:36Z 394.75854492188 2011-10-02T07:45:39Z 389.95190429688 2011-10-02T07:45:44Z 387.06799316406 2011-10-02T07:45:51Z 386.10668945312 2011-10-02T07:45:57Z 384.66479492188 2011-10-02T07:46:02Z 384.18408203125 2011-10-02T07:46:07Z 383.70324707031 2011-10-02T07:46:12Z 384.66479492188 2011-10-02T07:46:16Z 385.14538574219 2011-10-02T07:46:21Z 385.6259765625 2011-10-02T07:46:27Z 385.6259765625 2011-10-02T07:46:28Z 386.10668945312 2011-10-02T07:46:34Z 388.029296875 2011-10-02T07:46:39Z 388.029296875 2011-10-02T07:46:44Z 390.91320800781 2011-10-02T07:46:49Z 391.87451171875 2011-10-02T07:46:54Z 391.39379882812 2011-10-02T07:46:59Z 397.64245605469 2011-10-02T07:47:04Z 403.89111328125 2011-10-02T07:47:10Z 407.736328125 2011-10-02T07:47:17Z 408.21704101562 2011-10-02T07:47:21Z 409.65905761719 2011-10-02T07:47:27Z 410.1396484375 2011-10-02T07:47:33Z 410.1396484375 2011-10-02T07:47:39Z 411.10095214844 2011-10-02T07:47:45Z 412.54284667969 2011-10-02T07:47:49Z 412.54284667969 2011-10-02T07:47:54Z 407.736328125 2011-10-02T07:48:00Z 406.77490234375 2011-10-02T07:48:01Z 406.29431152344 2011-10-02T07:48:04Z 404.85229492188 2011-10-02T07:48:09Z 404.37170410156 2011-10-02T07:48:10Z 400.0458984375 2011-10-02T07:48:16Z 401.48779296875 2011-10-02T07:48:21Z 400.0458984375 2011-10-02T07:48:28Z 402.9296875 2011-10-02T07:48:34Z 405.81372070312 2011-10-02T07:48:39Z 407.25561523438 2011-10-02T07:48:44Z 408.69763183594 2011-10-02T07:48:51Z 412.54284667969 2011-10-02T07:48:58Z 412.54284667969 2011-10-02T07:49:04Z 415.90747070312 2011-10-02T07:49:10Z 414.94616699219 2011-10-02T07:49:13Z 413.98486328125 2011-10-02T07:49:21Z 415.90747070312 2011-10-02T07:49:27Z 413.98486328125 2011-10-02T07:49:32Z 413.02355957031 2011-10-02T07:49:38Z 414.94616699219 2011-10-02T07:49:45Z 414.94616699219 2011-10-02T07:49:48Z 415.42687988281 2011-10-02T07:49:54Z 413.50427246094 2011-10-02T07:50:07Z 414.46545410156 2011-10-02T07:50:12Z 412.06225585938 2011-10-02T07:50:16Z 410.1396484375 2011-10-02T07:50:20Z 407.736328125 2011-10-02T07:50:28Z 407.25561523438 2011-10-02T07:50:29Z 406.29431152344 2011-10-02T07:50:35Z 406.29431152344 2011-10-02T07:50:37Z 406.29431152344 2011-10-02T07:50:44Z 423.59802246094 2011-10-02T07:51:17Z 427.443359375 2011-10-02T07:51:46Z 430.80798339844 2011-10-02T07:51:51Z 432.73071289062 2011-10-02T07:52:08Z 431.28857421875 2011-10-02T07:52:15Z 431.28857421875 2011-10-02T07:52:40Z 424.55944824219 2011-10-02T07:52:50Z 424.07873535156 2011-10-02T07:53:04Z 424.07873535156 2011-10-02T07:53:40Z 424.55944824219 2011-10-02T07:53:47Z 424.07873535156 2011-10-02T07:53:53Z 424.07873535156 2011-10-02T07:53:59Z 421.67541503906 2011-10-02T07:54:05Z 419.75280761719 2011-10-02T07:54:14Z 421.19482421875 2011-10-02T07:54:23Z 422.15600585938 2011-10-02T07:54:29Z 421.19482421875 2011-10-02T07:54:42Z 422.63671875 2011-10-02T07:54:48Z 423.11743164062 2011-10-02T07:55:48Z 423.59802246094 2011-10-02T07:55:53Z 424.07873535156 2011-10-02T07:55:59Z 426.48205566406 2011-10-02T07:56:07Z 426.48205566406 2011-10-02T07:56:14Z 428.40466308594 2011-10-02T07:56:20Z 432.25 2011-10-02T07:56:28Z 434.6533203125 2011-10-02T07:56:34Z 437.537109375 2011-10-02T07:56:42Z 440.90185546875 2011-10-02T07:56:49Z 438.01782226562 2011-10-02T07:56:55Z 438.49853515625 2011-10-02T07:57:01Z 438.49853515625 2011-10-02T07:57:07Z 436.57592773438 2011-10-02T07:57:14Z 438.01782226562 2011-10-02T07:57:21Z 440.42126464844 2011-10-02T07:57:29Z 442.82446289062 2011-10-02T07:57:35Z 445.22766113281 2011-10-02T07:57:39Z 444.7470703125 2011-10-02T07:57:46Z 445.22766113281 2011-10-02T07:57:51Z 444.26647949219 2011-10-02T07:57:55Z 445.70837402344 2011-10-02T07:58:01Z 446.66967773438 2011-10-02T07:58:02Z 448.11181640625 2011-10-02T07:58:10Z 448.59240722656 2011-10-02T07:58:12Z 450.03442382812 2011-10-02T07:58:15Z 450.99560546875 2011-10-02T07:58:22Z 450.51501464844 2011-10-02T07:58:28Z 451.47631835938 2011-10-02T07:58:34Z 452.91821289062 2011-10-02T07:58:39Z 451.95703125 2011-10-02T07:58:45Z 454.36022949219 2011-10-02T07:58:52Z 460.60876464844 2011-10-02T07:58:58Z 458.68615722656 2011-10-02T07:59:01Z 453.87963867188 2011-10-02T07:59:07Z 453.87963867188 2011-10-02T07:59:10Z 456.28295898438 2011-10-02T07:59:14Z 455.32153320312 2011-10-02T07:59:17Z 450.51501464844 2011-10-02T07:59:22Z 449.07299804688 2011-10-02T07:59:26Z 448.11181640625 2011-10-02T07:59:28Z 447.15026855469 2011-10-02T07:59:30Z 446.18908691406 2011-10-02T07:59:34Z 445.22766113281 2011-10-02T07:59:39Z 442.82446289062 2011-10-02T07:59:43Z 440.90185546875 2011-10-02T07:59:45Z 438.01782226562 2011-10-02T07:59:50Z 437.05651855469 2011-10-02T07:59:52Z 434.6533203125 2011-10-02T07:59:58Z 432.73071289062 2011-10-02T08:00:01Z 429.36596679688 2011-10-02T08:00:05Z 425.52075195312 2011-10-02T08:00:10Z 419.75280761719 2011-10-02T08:00:15Z 417.83020019531 2011-10-02T08:00:18Z 415.90747070312 2011-10-02T08:00:20Z 414.94616699219 2011-10-02T08:00:25Z 414.46545410156 2011-10-02T08:00:29Z 414.94616699219 2011-10-02T08:00:32Z 416.86889648438 2011-10-02T08:00:35Z 417.83020019531 2011-10-02T08:00:36Z 419.27221679688 2011-10-02T08:00:38Z 418.31079101562 2011-10-02T08:00:44Z 416.38818359375 2011-10-02T08:00:51Z 415.42687988281 2011-10-02T08:00:53Z 411.10095214844 2011-10-02T08:01:00Z 407.25561523438 2011-10-02T08:01:07Z 408.21704101562 2011-10-02T08:01:13Z 409.17834472656 2011-10-02T08:01:19Z 408.69763183594 2011-10-02T08:01:26Z 407.736328125 2011-10-02T08:01:30Z 406.29431152344 2011-10-02T08:01:37Z 407.25561523438 2011-10-02T08:01:40Z 406.29431152344 2011-10-02T08:01:45Z 406.29431152344 2011-10-02T08:01:51Z 402.44909667969 2011-10-02T08:01:56Z 400.52648925781 2011-10-02T08:02:00Z 398.60375976562 2011-10-02T08:02:04Z 397.64245605469 2011-10-02T08:02:06Z 397.64245605469 2011-10-02T08:02:11Z 398.60375976562 2011-10-02T08:02:15Z 394.27795410156 2011-10-02T08:02:22Z 394.27795410156 2011-10-02T08:02:25Z 392.8359375 2011-10-02T08:02:29Z 392.35534667969 2011-10-02T08:02:32Z 391.39379882812 2011-10-02T08:02:35Z 392.35534667969 2011-10-02T08:02:41Z 397.16174316406 2011-10-02T08:02:47Z 399.08435058594 2011-10-02T08:02:51Z 400.0458984375 2011-10-02T08:02:57Z 397.16174316406 2011-10-02T08:03:02Z 396.20056152344 2011-10-02T08:03:07Z 395.23913574219 2011-10-02T08:03:09Z 393.79724121094 2011-10-02T08:03:12Z 394.75854492188 2011-10-02T08:03:15Z 396.20056152344 2011-10-02T08:03:19Z 391.87451171875 2011-10-02T08:03:22Z 388.029296875 2011-10-02T08:03:26Z 384.66479492188 2011-10-02T08:03:32Z 383.70324707031 2011-10-02T08:03:33Z 383.70324707031 2011-10-02T08:03:35Z 385.14538574219 2011-10-02T08:03:40Z 386.10668945312 2011-10-02T08:03:45Z 382.74206542969 2011-10-02T08:03:49Z 381.30004882812 2011-10-02T08:03:53Z 379.85803222656 2011-10-02T08:03:58Z 376.97424316406 2011-10-02T08:04:04Z 372.64819335938 2011-10-02T08:04:08Z 370.7255859375 2011-10-02T08:04:13Z 372.64819335938 2011-10-02T08:04:18Z 373.12890625 2011-10-02T08:04:22Z 375.53210449219 2011-10-02T08:04:28Z 377.45483398438 2011-10-02T08:04:34Z 375.53210449219 2011-10-02T08:04:38Z 374.09008789062 2011-10-02T08:04:43Z 373.60949707031 2011-10-02T08:04:48Z 371.20629882812 2011-10-02T08:04:53Z 370.24487304688 2011-10-02T08:04:55Z 367.36096191406 2011-10-02T08:05:06Z 376.49353027344 2011-10-02T08:07:13Z 372.64819335938 2011-10-02T08:07:23Z 372.16748046875 2011-10-02T08:07:28Z 369.28369140625 2011-10-02T08:07:34Z 366.39953613281 2011-10-02T08:07:38Z 365.43835449219 2011-10-02T08:07:39Z 362.07373046875 2011-10-02T08:07:42Z 360.63171386719 2011-10-02T08:07:44Z 356.78637695312 2011-10-02T08:07:48Z 355.8251953125 2011-10-02T08:07:50Z 354.38317871094 2011-10-02T08:07:55Z 352.94116210938 2011-10-02T08:07:58Z 351.01843261719 2011-10-02T08:08:02Z 350.05725097656 2011-10-02T08:08:03Z 349.57653808594 2011-10-02T08:08:08Z 343.32788085938 2011-10-02T08:08:13Z 340.44409179688 2011-10-02T08:08:16Z 339.00207519531 2011-10-02T08:08:18Z 339.00207519531 2011-10-02T08:08:22Z 335.15673828125 2011-10-02T08:08:26Z 334.19543457031 2011-10-02T08:08:28Z 332.75354003906 2011-10-02T08:08:32Z 332.27282714844 2011-10-02T08:08:33Z 331.79211425781 2011-10-02T08:08:38Z 330.83093261719 2011-10-02T08:08:41Z 329.38891601562 2011-10-02T08:08:44Z 328.42761230469 2011-10-02T08:08:45Z 324.1015625 2011-10-02T08:08:49Z 323.62097167969 2011-10-02T08:08:52Z 321.69836425781 2011-10-02T08:08:56Z 320.73706054688 2011-10-02T08:09:00Z 319.29504394531 2011-10-02T08:09:01Z 315.93041992188 2011-10-02T08:09:06Z 313.04650878906 2011-10-02T08:09:10Z 311.12377929688 2011-10-02T08:09:12Z 308.72045898438 2011-10-02T08:09:16Z 306.31726074219 2011-10-02T08:09:19Z 304.39465332031 2011-10-02T08:09:21Z 301.02990722656 2011-10-02T08:09:28Z 292.85876464844 2011-10-02T08:09:35Z 290.45556640625 2011-10-02T08:09:39Z 289.01354980469 2011-10-02T08:09:42Z 287.57141113281 2011-10-02T08:09:46Z 286.61022949219 2011-10-02T08:09:50Z 287.57141113281 2011-10-02T08:09:52Z 289.01354980469 2011-10-02T08:09:58Z 287.57141113281 2011-10-02T08:10:04Z 285.64880371094 2011-10-02T08:10:09Z 282.28430175781 2011-10-02T08:10:13Z 281.80358886719 2011-10-02T08:10:14Z 277.95825195312 2011-10-02T08:10:19Z 277.95825195312 2011-10-02T08:10:20Z 276.51635742188 2011-10-02T08:10:23Z 275.07446289062 2011-10-02T08:10:27Z 273.15185546875 2011-10-02T08:10:30Z 272.67114257812 2011-10-02T08:10:32Z 275.07446289062 2011-10-02T08:10:35Z 276.03564453125 2011-10-02T08:10:38Z 274.11303710938 2011-10-02T08:10:42Z 268.34509277344 2011-10-02T08:10:46Z 261.13525390625 2011-10-02T08:10:49Z 256.32873535156 2011-10-02T08:10:56Z 252.96398925781 2011-10-02T08:11:01Z 249.59948730469 2011-10-02T08:11:06Z 245.75415039062 2011-10-02T08:11:13Z 241.90893554688 2011-10-02T08:11:18Z 239.02490234375 2011-10-02T08:11:22Z 234.21838378906 2011-10-02T08:11:27Z 232.29577636719 2011-10-02T08:11:30Z 229.41174316406 2011-10-02T08:11:33Z 228.45043945312 2011-10-02T08:11:34Z 225.56652832031 2011-10-02T08:11:37Z 222.68249511719 2011-10-02T08:11:40Z 221.24060058594 2011-10-02T08:11:43Z 219.79858398438 2011-10-02T08:11:46Z 216.43395996094 2011-10-02T08:11:53Z 213.55004882812 2011-10-02T08:11:57Z 210.18542480469 2011-10-02T08:12:01Z 207.78210449219 2011-10-02T08:12:05Z 206.34008789062 2011-10-02T08:12:09Z 205.37878417969 2011-10-02T08:12:10Z 198.1689453125 2011-10-02T08:12:14Z 188.55578613281 2011-10-02T08:12:21Z 186.15246582031 2011-10-02T08:12:23Z 178.94262695312 2011-10-02T08:12:30Z 173.6552734375 2011-10-02T08:12:36Z 170.29064941406 2011-10-02T08:12:41Z 168.84875488281 2011-10-02T08:12:47Z 166.4453125 2011-10-02T08:12:51Z 167.40673828125 2011-10-02T08:12:52Z 170.29064941406 2011-10-02T08:12:55Z 166.4453125 2011-10-02T08:12:59Z 166.4453125 2011-10-02T08:13:01Z 164.04211425781 2011-10-02T08:13:04Z 162.11950683594 2011-10-02T08:13:08Z 163.08081054688 2011-10-02T08:13:12Z 162.60009765625 2011-10-02T08:13:14Z 161.158203125 2011-10-02T08:13:18Z 159.71618652344 2011-10-02T08:13:22Z 160.19689941406 2011-10-02T08:13:26Z 160.19689941406 2011-10-02T08:13:30Z 159.71618652344 2011-10-02T08:13:35Z 160.67749023438 2011-10-02T08:13:40Z 160.19689941406 2011-10-02T08:13:44Z 160.19689941406 2011-10-02T08:13:46Z 159.23547363281 2011-10-02T08:13:50Z 158.75476074219 2011-10-02T08:13:53Z 156.83215332031 2011-10-02T08:13:55Z 156.83215332031 2011-10-02T08:13:57Z 156.83215332031 2011-10-02T08:14:01Z 155.39025878906 2011-10-02T08:14:03Z 153.46765136719 2011-10-02T08:14:05Z 152.02575683594 2011-10-02T08:14:08Z 147.69970703125 2011-10-02T08:14:14Z 145.77709960938 2011-10-02T08:14:19Z 144.81579589844 2011-10-02T08:14:25Z 140.97045898438 2011-10-02T08:14:30Z 139.0478515625 2011-10-02T08:14:32Z 134.72192382812 2011-10-02T08:14:36Z 132.31860351562 2011-10-02T08:14:41Z 129.91528320312 2011-10-02T08:14:45Z 128.9541015625 2011-10-02T08:14:47Z 126.55065917969 2011-10-02T08:14:51Z 123.18615722656 2011-10-02T08:14:56Z 121.744140625 2011-10-02T08:15:00Z 118.37939453125 2011-10-02T08:15:05Z 117.89880371094 2011-10-02T08:15:07Z 115.97619628906 2011-10-02T08:15:10Z 113.09228515625 2011-10-02T08:15:14Z 110.20825195312 2011-10-02T08:15:16Z 107.80505371094 2011-10-02T08:15:18Z 102.99829101562 2011-10-02T08:15:21Z 101.55639648438 2011-10-02T08:15:25Z 101.55639648438 2011-10-02T08:15:28Z 101.55639648438 2011-10-02T08:15:30Z 96.749877929688 2011-10-02T08:15:33Z 93.385131835938 2011-10-02T08:15:39Z 88.578735351562 2011-10-02T08:16:10Z 89.539916992188 2011-10-02T08:16:15Z 89.539916992188 2011-10-02T08:16:20Z 92.423950195312 2011-10-02T08:16:25Z 96.749877929688 2011-10-02T08:16:30Z 97.711181640625 2011-10-02T08:16:31Z 102.99829101562 2011-10-02T08:16:38Z 107.32434082031 2011-10-02T08:16:44Z 109.24694824219 2011-10-02T08:16:52Z 107.32434082031 2011-10-02T08:16:58Z 106.84362792969 2011-10-02T08:16:59Z 105.88244628906 2011-10-02T08:17:04Z 106.36303710938 2011-10-02T08:17:09Z 107.80505371094 2011-10-02T08:17:15Z 112.13098144531 2011-10-02T08:17:22Z 115.97619628906 2011-10-02T08:17:30Z 117.89880371094 2011-10-02T08:17:37Z 119.82141113281 2011-10-02T08:17:44Z 122.22473144531 2011-10-02T08:17:49Z 121.26354980469 2011-10-02T08:17:56Z 117.41821289062 2011-10-02T08:18:02Z 118.37939453125 2011-10-02T08:18:08Z 121.26354980469 2011-10-02T08:18:15Z 121.26354980469 2011-10-02T08:18:20Z 118.37939453125 2011-10-02T08:18:25Z 113.57299804688 2011-10-02T08:18:30Z 113.57299804688 2011-10-02T08:18:32Z 115.49560546875 2011-10-02T08:18:35Z 113.57299804688 2011-10-02T08:18:38Z 105.88244628906 2011-10-02T08:18:42Z 98.19189453125 2011-10-02T08:18:47Z 100.11450195312 2011-10-02T08:18:50Z 96.749877929688 2011-10-02T08:18:54Z 94.8271484375 2011-10-02T08:18:58Z 95.307739257812 2011-10-02T08:19:00Z 97.23046875 2011-10-02T08:19:06Z 98.19189453125 2011-10-02T08:19:11Z 101.55639648438 2011-10-02T08:19:17Z 104.92102050781 2011-10-02T08:19:21Z 102.51770019531 2011-10-02T08:19:27Z 101.55639648438 2011-10-02T08:19:33Z 100.59509277344 2011-10-02T08:19:36Z 99.153076171875 2011-10-02T08:19:41Z 100.59509277344 2011-10-02T08:19:46Z 95.307739257812 2011-10-02T08:19:50Z 93.865844726562 2011-10-02T08:19:53Z 96.269287109375 2011-10-02T08:19:58Z 98.672485351562 2011-10-02T08:20:03Z 104.92102050781 2011-10-02T08:20:09Z 104.92102050781 2011-10-02T08:20:11Z 98.19189453125 2011-10-02T08:20:17Z 93.865844726562 2011-10-02T08:20:22Z 93.385131835938 2011-10-02T08:20:27Z 88.578735351562 2011-10-02T08:20:31Z 84.7333984375 2011-10-02T08:20:34Z 81.368774414062 2011-10-02T08:20:36Z 81.368774414062 2011-10-02T08:20:40Z 80.407470703125 2011-10-02T08:20:47Z 79.446044921875 2011-10-02T08:20:48Z 79.446044921875 2011-10-02T08:20:51Z 78.484741210938 2011-10-02T08:20:56Z 78.965454101562 2011-10-02T08:21:00Z 78.965454101562 2011-10-02T08:21:07Z 78.484741210938 2011-10-02T08:21:08Z 77.5234375 2011-10-02T08:21:12Z 83.291381835938 2011-10-02T08:21:19Z 83.291381835938 2011-10-02T08:21:20Z 86.17529296875 2011-10-02T08:21:23Z 88.098022460938 2011-10-02T08:21:27Z 90.98193359375 2011-10-02T08:21:31Z 92.423950195312 2011-10-02T08:21:37Z 88.578735351562 2011-10-02T08:21:41Z 88.578735351562 2011-10-02T08:21:45Z 89.059326171875 2011-10-02T08:21:46Z 90.501342773438 2011-10-02T08:21:50Z 90.98193359375 2011-10-02T08:21:52Z 89.059326171875 2011-10-02T08:21:56Z 88.098022460938 2011-10-02T08:22:03Z 88.098022460938 2011-10-02T08:22:04Z 87.136596679688 2011-10-02T08:22:09Z 88.098022460938 2011-10-02T08:22:12Z 89.059326171875 2011-10-02T08:22:14Z 90.98193359375 2011-10-02T08:22:21Z 91.943237304688 2011-10-02T08:22:25Z 92.423950195312 2011-10-02T08:22:30Z 95.788452148438 2011-10-02T08:22:35Z 98.19189453125 2011-10-02T08:22:37Z 99.6337890625 2011-10-02T08:22:41Z 98.19189453125 2011-10-02T08:22:55Z 94.8271484375 2011-10-02T08:23:01Z 93.385131835938 2011-10-02T08:23:06Z 92.423950195312 2011-10-02T08:23:11Z 90.020629882812 2011-10-02T08:23:18Z 89.059326171875 2011-10-02T08:23:24Z 87.6171875 2011-10-02T08:23:31Z 87.6171875 2011-10-02T08:23:32Z 87.6171875 2011-10-02T08:23:36Z 89.059326171875 2011-10-02T08:23:44Z 91.462524414062 2011-10-02T08:23:49Z 91.462524414062 2011-10-02T08:23:50Z 91.462524414062 2011-10-02T08:23:54Z 92.904541015625 2011-10-02T08:24:02Z 94.346557617188 2011-10-02T08:24:08Z 95.788452148438 2011-10-02T08:24:15Z 96.269287109375 2011-10-02T08:24:17Z 96.749877929688 2011-10-02T08:24:21Z 97.711181640625 2011-10-02T08:24:23Z 99.6337890625 2011-10-02T08:24:28Z 102.037109375 2011-10-02T08:24:35Z 101.55639648438 2011-10-02T08:24:40Z 102.99829101562 2011-10-02T08:24:46Z 102.51770019531 2011-10-02T08:24:47Z 101.55639648438 2011-10-02T08:24:51Z 100.11450195312 2011-10-02T08:24:53Z 99.153076171875 2011-10-02T08:24:56Z 96.749877929688 2011-10-02T08:25:01Z 95.788452148438 2011-10-02T08:25:04Z 95.307739257812 2011-10-02T08:25:07Z 93.385131835938 2011-10-02T08:25:13Z 92.423950195312 2011-10-02T08:25:21Z 91.943237304688 2011-10-02T08:25:28Z 95.307739257812 2011-10-02T08:25:36Z 95.788452148438 2011-10-02T08:25:43Z 95.788452148438 2011-10-02T08:25:49Z 93.865844726562 2011-10-02T08:25:52Z 93.385131835938 2011-10-02T08:25:56Z 94.8271484375 2011-10-02T08:25:59Z 94.346557617188 2011-10-02T08:26:04Z 91.462524414062 2011-10-02T08:26:09Z 90.501342773438 2011-10-02T08:26:11Z 89.059326171875 2011-10-02T08:26:16Z 88.098022460938 2011-10-02T08:26:22Z 87.136596679688 2011-10-02T08:26:28Z 86.656005859375 2011-10-02T08:26:34Z 86.656005859375 2011-10-02T08:26:40Z 87.136596679688 2011-10-02T08:26:46Z 86.656005859375 2011-10-02T08:26:52Z 88.098022460938 2011-10-02T08:26:57Z 91.462524414062 2011-10-02T08:27:05Z 93.865844726562 2011-10-02T08:27:11Z 93.385131835938 2011-10-02T08:27:14Z 91.943237304688 2011-10-02T08:27:18Z 90.020629882812 2011-10-02T08:27:23Z 89.539916992188 2011-10-02T08:27:28Z 89.539916992188 2011-10-02T08:27:35Z 88.578735351562 2011-10-02T08:27:38Z 88.578735351562 2011-10-02T08:27:40Z 87.6171875 2011-10-02T08:27:44Z 88.098022460938 2011-10-02T08:27:48Z 88.578735351562 2011-10-02T08:27:50Z 88.098022460938 2011-10-02T08:27:54Z 89.059326171875 2011-10-02T08:27:56Z 88.098022460938 2011-10-02T08:28:01Z 89.059326171875 2011-10-02T08:28:05Z 88.578735351562 2011-10-02T08:28:08Z 90.020629882812 2011-10-02T08:28:12Z 90.501342773438 2011-10-02T08:28:14Z 90.501342773438 2011-10-02T08:28:20Z 92.423950195312 2011-10-02T08:28:26Z 94.8271484375 2011-10-02T08:28:28Z 95.788452148438 2011-10-02T08:28:33Z 94.8271484375 2011-10-02T08:28:35Z 93.865844726562 2011-10-02T08:28:41Z 94.346557617188 2011-10-02T08:28:45Z 93.865844726562 2011-10-02T08:28:47Z 92.904541015625 2011-10-02T08:28:55Z 92.423950195312 2011-10-02T08:28:58Z 91.943237304688 2011-10-02T08:29:04Z 92.423950195312 2011-10-02T08:29:08Z 93.865844726562 2011-10-02T08:29:15Z 98.19189453125 2011-10-02T08:29:21Z 98.672485351562 2011-10-02T08:29:25Z 95.788452148438 2011-10-02T08:29:28Z 91.943237304688 2011-10-02T08:29:31Z 90.98193359375 2011-10-02T08:29:33Z 91.462524414062 2011-10-02T08:29:38Z 90.98193359375 2011-10-02T08:29:43Z 90.98193359375 2011-10-02T08:29:44Z 90.501342773438 2011-10-02T08:29:46Z 90.020629882812 2011-10-02T08:29:49Z 89.539916992188 2011-10-02T08:29:55Z 89.539916992188 2011-10-02T08:29:57Z 89.059326171875 2011-10-02T08:30:05Z 87.136596679688 2011-10-02T08:30:12Z 87.136596679688 2011-10-02T08:30:13Z 90.020629882812 2011-10-02T08:30:18Z 92.904541015625 2011-10-02T08:30:21Z 96.269287109375 2011-10-02T08:30:25Z 99.153076171875 2011-10-02T08:30:29Z 101.55639648438 2011-10-02T08:30:35Z 101.55639648438 2011-10-02T08:30:40Z 102.99829101562 2011-10-02T08:30:45Z 103.47900390625 2011-10-02T08:30:50Z 102.037109375 2011-10-02T08:30:53Z 102.51770019531 2011-10-02T08:30:55Z 99.153076171875 2011-10-02T08:31:01Z 96.749877929688 2011-10-02T08:31:06Z 97.23046875 2011-10-02T08:31:08Z 91.462524414062 2011-10-02T08:31:15Z 88.578735351562 2011-10-02T08:31:19Z 90.020629882812 2011-10-02T08:31:25Z 91.462524414062 2011-10-02T08:31:30Z 90.501342773438 2011-10-02T08:31:35Z 88.578735351562 2011-10-02T08:31:42Z 88.098022460938 2011-10-02T08:31:47Z 89.539916992188 2011-10-02T08:31:53Z 93.385131835938 2011-10-02T08:31:58Z 97.711181640625 2011-10-02T08:32:04Z 101.07568359375 2011-10-02T08:32:09Z 107.80505371094 2011-10-02T08:32:15Z 109.24694824219 2011-10-02T08:32:20Z 107.80505371094 2011-10-02T08:32:21Z 104.92102050781 2011-10-02T08:32:28Z 105.88244628906 2011-10-02T08:32:36Z 106.84362792969 2011-10-02T08:32:43Z 106.36303710938 2011-10-02T08:32:49Z 106.84362792969 2011-10-02T08:32:56Z 106.84362792969 2011-10-02T08:32:58Z 106.36303710938 2011-10-02T08:33:03Z 104.4404296875 2011-10-02T08:33:06Z 101.55639648438 2011-10-02T08:33:10Z 98.19189453125 2011-10-02T08:33:15Z 97.23046875 2011-10-02T08:33:19Z 95.307739257812 2011-10-02T08:33:23Z 94.346557617188 2011-10-02T08:33:25Z 92.423950195312 2011-10-02T08:33:29Z 89.539916992188 2011-10-02T08:33:33Z 88.098022460938 2011-10-02T08:33:38Z 86.17529296875 2011-10-02T08:33:42Z 85.213989257812 2011-10-02T08:33:45Z 85.213989257812 2011-10-02T08:33:48Z 85.213989257812 2011-10-02T08:33:49Z 86.656005859375 2011-10-02T08:33:52Z 90.020629882812 2011-10-02T08:33:58Z 90.501342773438 2011-10-02T08:33:59Z 90.501342773438 2011-10-02T08:34:02Z 89.539916992188 2011-10-02T08:34:07Z 88.578735351562 2011-10-02T08:34:10Z 87.6171875 2011-10-02T08:34:12Z 86.656005859375 2011-10-02T08:34:17Z 87.6171875 2011-10-02T08:34:23Z 87.6171875 2011-10-02T08:34:24Z 87.136596679688 2011-10-02T08:34:29Z 87.6171875 2011-10-02T08:34:30Z 83.77197265625 2011-10-02T08:34:36Z 79.446044921875 2011-10-02T08:34:41Z 78.484741210938 2011-10-02T08:34:42Z 77.042846679688 2011-10-02T08:34:48Z 73.197631835938 2011-10-02T08:34:53Z 68.87158203125 2011-10-02T08:34:57Z 65.0263671875 2011-10-02T08:35:02Z 60.700317382812 2011-10-02T08:35:06Z 58.297119140625 2011-10-02T08:35:11Z 58.297119140625 2011-10-02T08:35:14Z 56.855102539062 2011-10-02T08:35:19Z 54.932373046875 2011-10-02T08:35:24Z 52.529174804688 2011-10-02T08:35:28Z 51.087158203125 2011-10-02T08:35:31Z 54.932373046875 2011-10-02T08:35:36Z 53.97119140625 2011-10-02T08:35:38Z 48.683959960938 2011-10-02T08:35:46Z 47.241821289062 2011-10-02T08:35:50Z 47.722534179688 2011-10-02T08:35:54Z 53.009765625 2011-10-02T08:35:59Z 53.490478515625 2011-10-02T08:36:00Z 53.490478515625 2011-10-02T08:36:03Z 51.087158203125 2011-10-02T08:36:08Z 47.722534179688 2011-10-02T08:36:11Z 45.799926757812 2011-10-02T08:36:13Z 47.241821289062 2011-10-02T08:36:21Z 45.799926757812 2011-10-02T08:36:25Z 44.838623046875 2011-10-02T08:36:27Z 43.877319335938 2011-10-02T08:36:32Z 40.993408203125 2011-10-02T08:36:37Z 40.512817382812 2011-10-02T08:36:38Z 38.109375 2011-10-02T08:36:44Z 37.628662109375 2011-10-02T08:36:45Z 37.148071289062 2011-10-02T08:36:47Z 36.66748046875 2011-10-02T08:36:50Z 36.66748046875 2011-10-02T08:36:54Z 34.744873046875 2011-10-02T08:37:00Z 37.628662109375 2011-10-02T08:37:03Z 39.070678710938 2011-10-02T08:37:09Z 38.590087890625 2011-10-02T08:37:18Z 37.628662109375 2011-10-02T08:37:22Z 37.628662109375 2011-10-02T08:37:28Z 39.070678710938 2011-10-02T08:37:34Z 41.473999023438 2011-10-02T08:37:41Z 41.473999023438 2011-10-02T08:37:48Z 44.838623046875 2011-10-02T08:37:55Z 43.877319335938 2011-10-02T08:37:59Z 43.396606445312 2011-10-02T08:38:05Z 42.916015625 2011-10-02T08:38:12Z 42.916015625 2011-10-02T08:38:18Z 42.435424804688 2011-10-02T08:38:24Z 40.032104492188 2011-10-02T08:38:30Z 40.032104492188 2011-10-02T08:38:35Z 39.55126953125 2011-10-02T08:38:40Z 38.109375 2011-10-02T08:38:43Z 35.7060546875 2011-10-02T08:38:46Z 34.744873046875 2011-10-02T08:38:48Z 33.783447265625 2011-10-02T08:38:52Z 34.26416015625 2011-10-02T08:38:56Z 34.26416015625 2011-10-02T08:38:59Z 31.380126953125 2011-10-02T08:39:05Z 31.380126953125 2011-10-02T08:39:06Z 30.418823242188 2011-10-02T08:39:13Z 30.418823242188 2011-10-02T08:39:17Z 28.976928710938 2011-10-02T08:39:23Z 28.496215820312 2011-10-02T08:39:30Z 28.496215820312 2011-10-02T08:39:31Z 28.976928710938 2011-10-02T08:39:36Z 28.496215820312 2011-10-02T08:39:38Z 28.015502929688 2011-10-02T08:39:40Z 29.45751953125 2011-10-02T08:39:48Z 30.418823242188 2011-10-02T08:39:51Z 32.822265625 2011-10-02T08:39:55Z 32.822265625 2011-10-02T08:39:59Z 32.341552734375 2011-10-02T08:40:02Z 32.341552734375 2011-10-02T08:40:06Z 34.26416015625 2011-10-02T08:40:08Z 38.590087890625 2011-10-02T08:40:18Z 40.512817382812 2011-10-02T08:40:26Z 38.109375 2011-10-02T08:40:35Z 37.148071289062 2011-10-02T08:40:43Z 38.590087890625 2011-10-02T08:40:51Z 41.954711914062 2011-10-02T08:40:59Z 42.916015625 2011-10-02T08:41:05Z 43.877319335938 2011-10-02T08:41:09Z 44.838623046875 2011-10-02T08:41:16Z 44.838623046875 2011-10-02T08:41:23Z 44.838623046875 2011-10-02T08:41:28Z 44.838623046875 2011-10-02T08:41:33Z 44.838623046875 2011-10-02T08:41:35Z 46.76123046875 2011-10-02T08:41:38Z 51.56787109375 2011-10-02T08:41:43Z 52.529174804688 2011-10-02T08:41:45Z 56.855102539062 2011-10-02T08:41:53Z 59.258422851562 2011-10-02T08:41:58Z 58.777709960938 2011-10-02T08:42:04Z 59.739135742188 2011-10-02T08:42:09Z 59.739135742188 2011-10-02T08:42:16Z 60.2197265625 2011-10-02T08:42:21Z 61.181030273438 2011-10-02T08:42:26Z 62.622924804688 2011-10-02T08:42:32Z 65.987670898438 2011-10-02T08:42:38Z 72.716918945312 2011-10-02T08:42:45Z 78.965454101562 2011-10-02T08:42:51Z 79.926635742188 2011-10-02T08:42:58Z 80.88818359375 2011-10-02T08:43:04Z 79.446044921875 2011-10-02T08:43:09Z 81.368774414062 2011-10-02T08:43:14Z 82.330078125 2011-10-02T08:43:19Z 79.926635742188 2011-10-02T08:43:25Z 79.446044921875 2011-10-02T08:43:27Z 80.88818359375 2011-10-02T08:43:35Z 82.810791015625 2011-10-02T08:43:41Z 83.77197265625 2011-10-02T08:43:45Z 82.330078125 2011-10-02T08:43:50Z 82.810791015625 2011-10-02T08:43:55Z 85.213989257812 2011-10-02T08:44:02Z 82.810791015625 2011-10-02T08:44:08Z 83.291381835938 2011-10-02T08:44:09Z 84.252685546875 2011-10-02T08:44:16Z 84.252685546875 2011-10-02T08:44:18Z 90.020629882812 2011-10-02T08:44:25Z 90.020629882812 2011-10-02T08:44:27Z 91.462524414062 2011-10-02T08:44:36Z 95.788452148438 2011-10-02T08:44:42Z 98.19189453125 2011-10-02T08:44:49Z 101.55639648438 2011-10-02T08:44:55Z 102.037109375 2011-10-02T08:44:57Z 106.84362792969 2011-10-02T08:45:01Z 111.65026855469 2011-10-02T08:45:08Z 113.09228515625 2011-10-02T08:45:16Z 110.20825195312 2011-10-02T08:45:22Z 110.20825195312 2011-10-02T08:45:30Z 111.65026855469 2011-10-02T08:45:38Z 113.09228515625 2011-10-02T08:45:45Z 115.97619628906 2011-10-02T08:45:51Z 116.45678710938 2011-10-02T08:45:53Z 120.30212402344 2011-10-02T08:46:01Z 120.30212402344 2011-10-02T08:46:07Z 121.744140625 2011-10-02T08:46:14Z 122.70544433594 2011-10-02T08:46:18Z 123.18615722656 2011-10-02T08:46:25Z 124.62805175781 2011-10-02T08:46:31Z 128.47338867188 2011-10-02T08:46:37Z 133.76049804688 2011-10-02T08:46:44Z 138.08654785156 2011-10-02T08:46:52Z 138.08654785156 2011-10-02T08:46:58Z 138.08654785156 2011-10-02T08:47:03Z 140.00915527344 2011-10-02T08:47:09Z 140.48986816406 2011-10-02T08:47:15Z 140.97045898438 2011-10-02T08:47:20Z 138.08654785156 2011-10-02T08:47:26Z 137.60583496094 2011-10-02T08:47:33Z 140.97045898438 2011-10-02T08:47:39Z 146.73840332031 2011-10-02T08:47:47Z 145.77709960938 2011-10-02T08:47:52Z 150.58361816406 2011-10-02T08:48:00Z 152.02575683594 2011-10-02T08:48:08Z 154.42895507812 2011-10-02T08:48:14Z 160.19689941406 2011-10-02T08:48:20Z 164.04211425781 2011-10-02T08:48:27Z 167.40673828125 2011-10-02T08:48:33Z 169.81005859375 2011-10-02T08:48:41Z 171.25207519531 2011-10-02T08:48:49Z 172.21325683594 2011-10-02T08:48:57Z 172.69396972656 2011-10-02T08:48:59Z 173.6552734375 2011-10-02T08:49:06Z 174.61657714844 2011-10-02T08:49:09Z 175.57788085938 2011-10-02T08:49:14Z 176.05859375 2011-10-02T08:49:18Z 176.05859375 2011-10-02T08:49:26Z 179.90380859375 2011-10-02T08:49:33Z 182.78784179688 2011-10-02T08:49:40Z 184.71057128906 2011-10-02T08:49:45Z 188.07507324219 2011-10-02T08:49:50Z 187.59436035156 2011-10-02T08:49:51Z 186.15246582031 2011-10-02T08:49:58Z 187.59436035156 2011-10-02T08:50:04Z 186.63317871094 2011-10-02T08:50:13Z 186.63317871094 2011-10-02T08:50:19Z 187.59436035156 2011-10-02T08:50:26Z 188.55578613281 2011-10-02T08:50:31Z 190.958984375 2011-10-02T08:50:39Z 191.92028808594 2011-10-02T08:50:47Z 193.3623046875 2011-10-02T08:50:54Z 193.84301757812 2011-10-02T08:51:00Z 194.80432128906 2011-10-02T08:51:05Z 195.765625 2011-10-02T08:51:13Z 195.28491210938 2011-10-02T08:51:18Z 197.20751953125 2011-10-02T08:51:27Z 203.93688964844 2011-10-02T08:56:18Z 199.61083984375 2011-10-02T08:56:33Z 205.85949707031 2011-10-02T09:00:28Z 207.30139160156 2011-10-02T09:00:53Z 200.09167480469 2011-10-02T09:01:20Z 199.13012695312 2011-10-02T09:01:25Z 199.61083984375 2011-10-02T09:01:27Z 201.05285644531 2011-10-02T09:01:33Z 202.97546386719 2011-10-02T09:01:41Z 203.45617675781 2011-10-02T09:01:46Z 202.97546386719 2011-10-02T09:01:52Z 202.97546386719 2011-10-02T09:01:58Z 203.93688964844 2011-10-02T09:02:04Z 205.37878417969 2011-10-02T09:02:10Z 206.82067871094 2011-10-02T09:02:16Z 208.74340820312 2011-10-02T09:02:22Z 209.70483398438 2011-10-02T09:02:26Z 211.62744140625 2011-10-02T09:02:32Z 214.51123046875 2011-10-02T09:02:37Z 214.99194335938 2011-10-02T09:02:38Z 211.62744140625 2011-10-02T09:02:44Z 198.1689453125 2011-10-02T09:03:07Z 206.82067871094 2011-10-02T09:03:37Z 214.99194335938 2011-10-02T09:03:50Z 216.91467285156 2011-10-02T09:03:56Z 217.8759765625 2011-10-02T09:03:57Z 217.8759765625 2011-10-02T09:04:03Z 218.35656738281 2011-10-02T09:04:10Z 218.35656738281 2011-10-02T09:04:11Z 222.20178222656 2011-10-02T09:04:18Z 221.24060058594 2011-10-02T09:04:21Z 221.24060058594 2011-10-02T09:04:28Z 223.16320800781 2011-10-02T09:04:36Z 227.48913574219 2011-10-02T09:04:43Z 230.85375976562 2011-10-02T09:04:49Z 232.29577636719 2011-10-02T09:04:55Z 232.77648925781 2011-10-02T09:05:01Z 232.29577636719 2011-10-02T09:05:09Z 234.21838378906 2011-10-02T09:05:15Z 230.373046875 2011-10-02T09:05:21Z 229.41174316406 2011-10-02T09:05:26Z 227.48913574219 2011-10-02T09:05:30Z 226.04711914062 2011-10-02T09:05:39Z 227.00854492188 2011-10-02T09:05:45Z 228.93115234375 2011-10-02T09:05:50Z 228.93115234375 2011-10-02T09:05:56Z 228.93115234375 2011-10-02T09:05:59Z 228.93115234375 2011-10-02T09:06:03Z 232.77648925781 2011-10-02T09:06:09Z 234.69909667969 2011-10-02T09:06:11Z 237.58288574219 2011-10-02T09:06:17Z 238.54431152344 2011-10-02T09:06:23Z 236.62170410156 2011-10-02T09:06:24Z 235.1796875 2011-10-02T09:06:29Z 235.1796875 2011-10-02T09:06:34Z 235.66027832031 2011-10-02T09:06:39Z 234.21838378906 2011-10-02T09:06:43Z 234.69909667969 2011-10-02T09:06:45Z 234.69909667969 2011-10-02T09:06:50Z 234.21838378906 2011-10-02T09:06:51Z 234.21838378906 2011-10-02T09:06:56Z 234.69909667969 2011-10-02T09:06:57Z 234.69909667969 2011-10-02T09:06:59Z 236.14099121094 2011-10-02T09:07:05Z 236.14099121094 2011-10-02T09:07:10Z 239.02490234375 2011-10-02T09:07:15Z 237.10229492188 2011-10-02T09:07:20Z 236.62170410156 2011-10-02T09:07:24Z 234.21838378906 2011-10-02T09:07:28Z 232.77648925781 2011-10-02T09:07:32Z 233.73767089844 2011-10-02T09:07:33Z 230.85375976562 2011-10-02T09:07:39Z 230.85375976562 2011-10-02T09:07:41Z 230.85375976562 2011-10-02T09:07:46Z 233.73767089844 2011-10-02T09:07:50Z 233.73767089844 2011-10-02T09:07:54Z 233.25708007812 2011-10-02T09:07:58Z 233.25708007812 2011-10-02T09:08:03Z 236.14099121094 2011-10-02T09:08:05Z 237.10229492188 2011-10-02T09:08:10Z 237.10229492188 2011-10-02T09:08:11Z 237.10229492188 2011-10-02T09:08:15Z 240.46704101562 2011-10-02T09:08:20Z 241.90893554688 2011-10-02T09:08:26Z 243.83154296875 2011-10-02T09:08:32Z 247.19604492188 2011-10-02T09:08:39Z 246.71545410156 2011-10-02T09:08:43Z 249.11877441406 2011-10-02T09:08:49Z 252.96398925781 2011-10-02T09:08:54Z 255.36730957031 2011-10-02T09:08:59Z 250.08020019531 2011-10-02T09:09:03Z 252.00280761719 2011-10-02T09:09:09Z 251.52209472656 2011-10-02T09:09:10Z 253.44470214844 2011-10-02T09:09:12Z 256.80932617188 2011-10-02T09:09:18Z 257.77075195312 2011-10-02T09:09:23Z 254.88659667969 2011-10-02T09:09:29Z 252.00280761719 2011-10-02T09:09:34Z 250.56079101562 2011-10-02T09:09:40Z 253.44470214844 2011-10-02T09:09:46Z 252.96398925781 2011-10-02T09:09:48Z 256.80932617188 2011-10-02T09:09:56Z 258.73193359375 2011-10-02T09:10:01Z 259.693359375 2011-10-02T09:10:07Z 257.77075195312 2011-10-02T09:10:12Z 259.693359375 2011-10-02T09:10:15Z 263.05786132812 2011-10-02T09:10:18Z 266.90319824219 2011-10-02T09:10:25Z 269.30651855469 2011-10-02T09:10:29Z 272.1904296875 2011-10-02T09:10:36Z 268.34509277344 2011-10-02T09:10:43Z 269.787109375 2011-10-02T09:10:47Z 271.22912597656 2011-10-02T09:10:54Z 273.15185546875 2011-10-02T09:11:00Z 272.1904296875 2011-10-02T09:11:06Z 272.1904296875 2011-10-02T09:11:11Z 271.22912597656 2011-10-02T09:11:15Z 271.22912597656 2011-10-02T09:11:19Z 271.70971679688 2011-10-02T09:11:21Z 275.07446289062 2011-10-02T09:11:28Z 273.63244628906 2011-10-02T09:11:34Z 271.22912597656 2011-10-02T09:11:40Z 269.30651855469 2011-10-02T09:11:47Z 268.34509277344 2011-10-02T09:11:52Z 266.42248535156 2011-10-02T09:12:00Z 266.90319824219 2011-10-02T09:12:01Z 268.82580566406 2011-10-02T09:12:07Z 269.787109375 2011-10-02T09:12:11Z 271.70971679688 2011-10-02T09:12:15Z 270.26770019531 2011-10-02T09:12:21Z 269.30651855469 2011-10-02T09:12:25Z 271.22912597656 2011-10-02T09:12:30Z 271.70971679688 2011-10-02T09:12:31Z 268.82580566406 2011-10-02T09:12:37Z 266.42248535156 2011-10-02T09:12:42Z 268.34509277344 2011-10-02T09:12:47Z 270.26770019531 2011-10-02T09:12:52Z 271.22912597656 2011-10-02T09:12:57Z 269.787109375 2011-10-02T09:13:03Z 270.26770019531 2011-10-02T09:13:07Z 269.787109375 2011-10-02T09:13:11Z 269.30651855469 2011-10-02T09:13:15Z 268.82580566406 2011-10-02T09:13:16Z 268.82580566406 2011-10-02T09:13:22Z 269.30651855469 2011-10-02T09:13:27Z 268.34509277344 2011-10-02T09:13:31Z 267.38391113281 2011-10-02T09:13:36Z 266.42248535156 2011-10-02T09:13:39Z 263.53857421875 2011-10-02T09:13:43Z 262.09655761719 2011-10-02T09:13:46Z 260.17395019531 2011-10-02T09:13:51Z 260.65454101562 2011-10-02T09:13:55Z 259.693359375 2011-10-02T09:13:59Z 257.2900390625 2011-10-02T09:14:02Z 255.84802246094 2011-10-02T09:14:07Z 253.92541503906 2011-10-02T09:14:12Z 253.92541503906 2011-10-02T09:14:17Z 252.96398925781 2011-10-02T09:14:23Z 251.52209472656 2011-10-02T09:14:28Z 247.19604492188 2011-10-02T09:14:34Z 245.75415039062 2011-10-02T09:14:39Z 244.79284667969 2011-10-02T09:14:43Z 241.90893554688 2011-10-02T09:14:48Z 241.90893554688 2011-10-02T09:14:50Z 242.3896484375 2011-10-02T09:14:54Z 240.94763183594 2011-10-02T09:14:59Z 241.42822265625 2011-10-02T09:15:03Z 242.87023925781 2011-10-02T09:15:05Z 244.31225585938 2011-10-02T09:15:12Z 246.23486328125 2011-10-02T09:15:18Z 247.6767578125 2011-10-02T09:15:20Z 248.63818359375 2011-10-02T09:15:24Z 248.15759277344 2011-10-02T09:15:32Z 245.2734375 2011-10-02T09:15:50Z 244.31225585938 2011-10-02T09:16:06Z 237.58288574219 2011-10-02T09:17:00Z 247.19604492188 2011-10-02T09:17:25Z 252.00280761719 2011-10-02T09:17:41Z 251.04138183594 2011-10-02T09:17:45Z 249.59948730469 2011-10-02T09:17:49Z 249.59948730469 2011-10-02T09:17:52Z 248.63818359375 2011-10-02T09:17:56Z 248.63818359375 2011-10-02T09:18:02Z 250.08020019531 2011-10-02T09:18:07Z 250.56079101562 2011-10-02T09:18:08Z 251.04138183594 2011-10-02T09:18:15Z 249.59948730469 2011-10-02T09:18:20Z 251.04138183594 2011-10-02T09:18:23Z 251.52209472656 2011-10-02T09:18:27Z 253.44470214844 2011-10-02T09:18:31Z 253.44470214844 2011-10-02T09:18:38Z 254.40600585938 2011-10-02T09:18:42Z 254.40600585938 2011-10-02T09:18:46Z 252.00280761719 2011-10-02T09:18:48Z 251.04138183594 2011-10-02T09:18:50Z 252.00280761719 2011-10-02T09:18:55Z 254.88659667969 2011-10-02T09:19:00Z 256.80932617188 2011-10-02T09:19:02Z 263.05786132812 2011-10-02T09:19:09Z 263.05786132812 2011-10-02T09:19:15Z 262.5771484375 2011-10-02T09:19:17Z 259.21264648438 2011-10-02T09:19:22Z 257.77075195312 2011-10-02T09:19:24Z 260.17395019531 2011-10-02T09:19:29Z 257.77075195312 2011-10-02T09:19:33Z 259.21264648438 2011-10-02T09:19:39Z 259.693359375 2011-10-02T09:19:42Z 259.21264648438 2011-10-02T09:19:46Z 259.21264648438 2011-10-02T09:19:50Z 260.65454101562 2011-10-02T09:19:56Z 262.5771484375 2011-10-02T09:20:01Z 264.01928710938 2011-10-02T09:20:07Z 264.01928710938 2011-10-02T09:20:13Z 263.53857421875 2011-10-02T09:20:15Z 264.01928710938 2011-10-02T09:20:19Z 263.53857421875 2011-10-02T09:20:23Z 263.05786132812 2011-10-02T09:20:28Z 262.09655761719 2011-10-02T09:20:32Z 260.17395019531 2011-10-02T09:20:35Z 259.21264648438 2011-10-02T09:20:39Z 259.21264648438 2011-10-02T09:20:43Z 256.32873535156 2011-10-02T09:20:47Z 255.36730957031 2011-10-02T09:20:50Z 254.88659667969 2011-10-02T09:20:55Z 255.36730957031 2011-10-02T09:20:59Z 253.92541503906 2011-10-02T09:21:07Z 251.52209472656 2011-10-02T09:21:11Z 250.56079101562 2011-10-02T09:21:13Z 248.63818359375 2011-10-02T09:21:18Z 249.59948730469 2011-10-02T09:21:22Z 250.56079101562 2011-10-02T09:21:23Z 251.52209472656 2011-10-02T09:21:25Z 252.96398925781 2011-10-02T09:21:31Z 252.96398925781 2011-10-02T09:21:33Z 253.92541503906 2011-10-02T09:21:36Z 255.36730957031 2011-10-02T09:21:42Z 255.84802246094 2011-10-02T09:21:44Z 255.36730957031 2011-10-02T09:21:48Z 254.88659667969 2011-10-02T09:21:52Z 255.36730957031 2011-10-02T09:21:59Z 255.36730957031 2011-10-02T09:22:04Z 255.84802246094 2011-10-02T09:22:08Z 256.32873535156 2011-10-02T09:22:12Z 255.84802246094 2011-10-02T09:22:16Z 255.84802246094 2011-10-02T09:22:17Z 257.2900390625 2011-10-02T09:22:22Z 259.21264648438 2011-10-02T09:22:27Z 259.21264648438 2011-10-02T09:22:28Z 259.21264648438 2011-10-02T09:22:33Z 261.13525390625 2011-10-02T09:22:39Z 261.13525390625 2011-10-02T09:22:45Z 261.13525390625 2011-10-02T09:22:48Z 259.21264648438 2011-10-02T09:22:53Z 257.2900390625 2011-10-02T09:22:57Z 257.77075195312 2011-10-02T09:23:01Z 259.693359375 2011-10-02T09:23:06Z 261.13525390625 2011-10-02T09:23:09Z 263.05786132812 2011-10-02T09:23:13Z 261.13525390625 2011-10-02T09:23:19Z 261.13525390625 2011-10-02T09:23:23Z 260.65454101562 2011-10-02T09:23:29Z 262.5771484375 2011-10-02T09:23:34Z 263.53857421875 2011-10-02T09:23:39Z 263.05786132812 2011-10-02T09:23:44Z 263.53857421875 2011-10-02T09:23:48Z 263.53857421875 2011-10-02T09:23:49Z 263.53857421875 2011-10-02T09:23:54Z 264.01928710938 2011-10-02T09:23:58Z 264.49987792969 2011-10-02T09:24:02Z 264.98059082031 2011-10-02T09:24:06Z 263.53857421875 2011-10-02T09:24:13Z 263.53857421875 2011-10-02T09:24:14Z 263.05786132812 2011-10-02T09:24:19Z 263.53857421875 2011-10-02T09:24:21Z 264.98059082031 2011-10-02T09:24:26Z 264.98059082031 2011-10-02T09:24:30Z 266.42248535156 2011-10-02T09:24:34Z 266.90319824219 2011-10-02T09:24:37Z 266.90319824219 2011-10-02T09:24:41Z 267.38391113281 2011-10-02T09:24:42Z 266.90319824219 2011-10-02T09:24:48Z 264.49987792969 2011-10-02T09:24:52Z 261.61596679688 2011-10-02T09:24:54Z 259.21264648438 2011-10-02T09:24:59Z 257.77075195312 2011-10-02T09:25:02Z 258.25134277344 2011-10-02T09:25:04Z 258.73193359375 2011-10-02T09:25:06Z 259.693359375 2011-10-02T09:25:11Z 260.65454101562 2011-10-02T09:25:17Z 261.61596679688 2011-10-02T09:25:20Z 261.13525390625 2011-10-02T09:25:24Z 260.65454101562 2011-10-02T09:25:29Z 260.65454101562 2011-10-02T09:25:34Z 259.693359375 2011-10-02T09:25:38Z 260.17395019531 2011-10-02T09:25:43Z 261.13525390625 2011-10-02T09:25:47Z 262.5771484375 2011-10-02T09:25:49Z 262.09655761719 2011-10-02T09:25:52Z 261.61596679688 2011-10-02T09:25:55Z 263.05786132812 2011-10-02T09:26:00Z 262.5771484375 2011-10-02T09:26:03Z 260.17395019531 2011-10-02T09:26:07Z 262.09655761719 2011-10-02T09:26:13Z 263.05786132812 2011-10-02T09:26:18Z 261.61596679688 2011-10-02T09:26:22Z 262.09655761719 2011-10-02T09:26:27Z 262.09655761719 2011-10-02T09:26:31Z 261.61596679688 2011-10-02T09:26:37Z 262.5771484375 2011-10-02T09:26:41Z 263.53857421875 2011-10-02T09:26:45Z 264.49987792969 2011-10-02T09:26:49Z 264.98059082031 2011-10-02T09:26:51Z 264.98059082031 2011-10-02T09:26:56Z 261.61596679688 2011-10-02T09:27:00Z 260.17395019531 2011-10-02T09:27:02Z 260.17395019531 2011-10-02T09:27:05Z 254.88659667969 2011-10-02T09:27:10Z 254.40600585938 2011-10-02T09:27:11Z 254.40600585938 2011-10-02T09:27:14Z 255.36730957031 2011-10-02T09:27:19Z 254.40600585938 2011-10-02T09:27:22Z 252.00280761719 2011-10-02T09:27:27Z 251.52209472656 2011-10-02T09:27:28Z 249.11877441406 2011-10-02T09:27:34Z 248.63818359375 2011-10-02T09:27:37Z 245.2734375 2011-10-02T09:27:40Z 241.42822265625 2011-10-02T09:27:44Z 239.02490234375 2011-10-02T09:27:51Z 238.54431152344 2011-10-02T09:27:53Z 236.14099121094 2011-10-02T09:27:56Z 235.1796875 2011-10-02T09:28:01Z 232.77648925781 2011-10-02T09:28:05Z 232.29577636719 2011-10-02T09:28:06Z 227.48913574219 2011-10-02T09:28:11Z 224.12451171875 2011-10-02T09:28:14Z 223.64379882812 2011-10-02T09:28:19Z 223.16320800781 2011-10-02T09:28:20Z 220.75988769531 2011-10-02T09:28:28Z 220.75988769531 2011-10-02T09:28:29Z 218.35656738281 2011-10-02T09:28:35Z 215.47265625 2011-10-02T09:28:40Z 215.47265625 2011-10-02T09:28:41Z 212.10803222656 2011-10-02T09:28:47Z 209.70483398438 2011-10-02T09:28:51Z 206.82067871094 2011-10-02T09:28:55Z 203.93688964844 2011-10-02T09:28:59Z 201.05285644531 2011-10-02T09:29:04Z 202.49487304688 2011-10-02T09:29:08Z 203.45617675781 2011-10-02T09:29:09Z 204.41748046875 2011-10-02T09:29:14Z 204.41748046875 2011-10-02T09:29:19Z 205.85949707031 2011-10-02T09:29:23Z 204.89807128906 2011-10-02T09:29:25Z 204.41748046875 2011-10-02T09:29:30Z 204.89807128906 2011-10-02T09:29:33Z 206.34008789062 2011-10-02T09:29:40Z 205.85949707031 2011-10-02T09:29:47Z 205.85949707031 2011-10-02T09:29:54Z 203.93688964844 2011-10-02T09:30:02Z 202.97546386719 2011-10-02T09:30:05Z 202.01428222656 2011-10-02T09:30:10Z 200.572265625 2011-10-02T09:30:14Z 199.61083984375 2011-10-02T09:30:19Z 199.13012695312 2011-10-02T09:30:21Z 192.88171386719 2011-10-02T09:30:26Z 190.958984375 2011-10-02T09:30:29Z 189.99768066406 2011-10-02T09:30:31Z 188.07507324219 2011-10-02T09:30:37Z 187.59436035156 2011-10-02T09:30:41Z 185.19116210938 2011-10-02T09:30:46Z 184.22985839844 2011-10-02T09:30:52Z 183.7490234375 2011-10-02T09:30:56Z 182.78784179688 2011-10-02T09:31:05Z 179.42321777344 2011-10-02T09:31:11Z 177.02001953125 2011-10-02T09:31:17Z 176.05859375 2011-10-02T09:31:22Z 176.05859375 2011-10-02T09:31:28Z 174.13586425781 2011-10-02T09:31:34Z 173.6552734375 2011-10-02T09:31:36Z 173.6552734375 2011-10-02T09:31:41Z 173.17468261719 2011-10-02T09:31:43Z 172.21325683594 2011-10-02T09:31:50Z 171.25207519531 2011-10-02T09:31:57Z 170.77136230469 2011-10-02T09:31:58Z 169.32946777344 2011-10-02T09:32:03Z 167.40673828125 2011-10-02T09:32:08Z 166.92602539062 2011-10-02T09:32:14Z 166.4453125 2011-10-02T09:32:17Z 161.63891601562 2011-10-02T09:32:22Z 159.71618652344 2011-10-02T09:32:24Z 157.79357910156 2011-10-02T09:32:29Z 156.83215332031 2011-10-02T09:32:35Z 155.87097167969 2011-10-02T09:32:41Z 152.50634765625 2011-10-02T09:32:48Z 150.10302734375 2011-10-02T09:32:55Z 150.10302734375 2011-10-02T09:32:56Z 146.73840332031 2011-10-02T09:33:04Z 144.33520507812 2011-10-02T09:33:10Z 141.93176269531 2011-10-02T09:33:16Z 140.48986816406 2011-10-02T09:33:20Z 138.56726074219 2011-10-02T09:33:27Z 138.56726074219 2011-10-02T09:33:28Z 137.60583496094 2011-10-02T09:33:34Z 137.12524414062 2011-10-02T09:33:39Z 138.08654785156 2011-10-02T09:33:43Z 135.68310546875 2011-10-02T09:33:47Z 131.35729980469 2011-10-02T09:33:54Z 131.35729980469 2011-10-02T09:33:58Z 130.87670898438 2011-10-02T09:34:04Z 132.31860351562 2011-10-02T09:34:11Z 132.79931640625 2011-10-02T09:34:17Z 133.27990722656 2011-10-02T09:34:22Z 132.79931640625 2011-10-02T09:34:28Z 136.16394042969 2011-10-02T09:34:33Z 140.48986816406 2011-10-02T09:34:41Z 140.00915527344 2011-10-02T09:34:47Z 141.45104980469 2011-10-02T09:34:53Z 140.00915527344 2011-10-02T09:34:59Z 136.64465332031 2011-10-02T09:35:06Z 142.41247558594 2011-10-02T09:35:13Z 145.29638671875 2011-10-02T09:35:17Z 149.1416015625 2011-10-02T09:35:25Z 149.62231445312 2011-10-02T09:35:32Z 152.02575683594 2011-10-02T09:35:39Z 152.98693847656 2011-10-02T09:35:45Z 151.544921875 2011-10-02T09:35:52Z 152.98693847656 2011-10-02T09:36:06Z 152.98693847656 2011-10-02T09:36:22Z 152.02575683594 2011-10-02T09:36:42Z 153.46765136719 2011-10-02T09:36:56Z 144.33520507812 2011-10-02T09:37:26Z 154.42895507812 2011-10-02T09:39:35Z 151.544921875 2011-10-02T09:39:47Z 151.06420898438 2011-10-02T09:39:51Z 152.98693847656 2011-10-02T09:39:56Z 156.83215332031 2011-10-02T09:40:00Z 160.19689941406 2011-10-02T09:40:07Z 161.63891601562 2011-10-02T09:40:13Z 162.11950683594 2011-10-02T09:40:15Z 163.08081054688 2011-10-02T09:40:19Z 163.08081054688 2011-10-02T09:40:24Z 163.5615234375 2011-10-02T09:40:26Z 162.11950683594 2011-10-02T09:40:35Z 160.67749023438 2011-10-02T09:40:42Z 158.75476074219 2011-10-02T09:40:47Z 156.83215332031 2011-10-02T09:40:50Z 153.46765136719 2011-10-02T09:40:56Z 149.62231445312 2011-10-02T09:41:01Z 145.29638671875 2011-10-02T09:41:07Z 142.89306640625 2011-10-02T09:41:11Z 140.97045898438 2011-10-02T09:41:15Z 139.52844238281 2011-10-02T09:41:18Z 136.64465332031 2011-10-02T09:41:23Z 134.2412109375 2011-10-02T09:41:29Z 133.76049804688 2011-10-02T09:41:33Z 132.31860351562 2011-10-02T09:41:38Z 132.31860351562 2011-10-02T09:41:39Z 130.87670898438 2011-10-02T09:41:42Z 127.51196289062 2011-10-02T09:41:47Z 126.06994628906 2011-10-02T09:41:48Z 123.66674804688 2011-10-02T09:41:52Z 121.744140625 2011-10-02T09:41:55Z 121.26354980469 2011-10-02T09:41:59Z 122.22473144531 2011-10-02T09:42:03Z 123.18615722656 2011-10-02T09:42:05Z 125.10876464844 2011-10-02T09:42:12Z 126.55065917969 2011-10-02T09:42:17Z 127.03137207031 2011-10-02T09:42:21Z 127.51196289062 2011-10-02T09:42:23Z 125.58935546875 2011-10-02T09:42:29Z 125.10876464844 2011-10-02T09:42:33Z 125.10876464844 2011-10-02T09:42:38Z 125.10876464844 2011-10-02T09:42:39Z 125.58935546875 2011-10-02T09:42:43Z 129.91528320312 2011-10-02T09:42:49Z 136.16394042969 2011-10-02T09:42:55Z 135.68310546875 2011-10-02T09:42:59Z 135.20251464844 2011-10-02T09:43:03Z 133.76049804688 2011-10-02T09:43:08Z 131.837890625 2011-10-02T09:43:12Z 132.79931640625 2011-10-02T09:43:16Z 134.2412109375 2011-10-02T09:43:21Z 133.76049804688 2011-10-02T09:43:23Z 134.2412109375 2011-10-02T09:43:29Z 135.20251464844 2011-10-02T09:43:34Z 135.68310546875 2011-10-02T09:43:35Z 135.20251464844 2011-10-02T09:43:39Z 130.39599609375 2011-10-02T09:43:44Z 125.10876464844 2011-10-02T09:43:50Z 123.18615722656 2011-10-02T09:43:51Z 120.30212402344 2011-10-02T09:43:54Z 119.3408203125 2011-10-02T09:43:59Z 118.37939453125 2011-10-02T09:44:04Z 119.3408203125 2011-10-02T09:44:10Z 119.82141113281 2011-10-02T09:44:11Z 119.3408203125 2011-10-02T09:44:16Z 119.82141113281 2011-10-02T09:44:19Z 117.41821289062 2011-10-02T09:44:23Z 115.01489257812 2011-10-02T09:44:29Z 117.41821289062 2011-10-02T09:44:35Z 118.86010742188 2011-10-02T09:44:39Z 118.37939453125 2011-10-02T09:44:41Z 120.78283691406 2011-10-02T09:44:47Z 120.78283691406 2011-10-02T09:44:48Z 120.30212402344 2011-10-02T09:44:54Z 118.37939453125 2011-10-02T09:44:58Z 117.89880371094 2011-10-02T09:45:02Z 116.9375 2011-10-02T09:45:07Z 118.37939453125 2011-10-02T09:45:12Z 117.41821289062 2011-10-02T09:45:15Z 117.41821289062 2011-10-02T09:45:17Z 118.37939453125 2011-10-02T09:45:22Z 118.37939453125 2011-10-02T09:45:23Z 117.89880371094 2011-10-02T09:45:29Z 116.9375 2011-10-02T09:45:30Z 119.3408203125 2011-10-02T09:45:35Z 120.30212402344 2011-10-02T09:45:36Z 122.22473144531 2011-10-02T09:45:39Z 115.49560546875 2011-10-02T09:45:45Z 116.9375 2011-10-02T09:45:48Z 117.41821289062 2011-10-02T09:45:49Z 117.89880371094 2011-10-02T09:45:51Z 121.744140625 2011-10-02T09:45:55Z 121.26354980469 2011-10-02T09:45:59Z 117.89880371094 2011-10-02T09:46:02Z 111.16955566406 2011-10-02T09:46:07Z 103.95971679688 2011-10-02T09:46:11Z 103.47900390625 2011-10-02T09:46:12Z 104.4404296875 2011-10-02T09:46:16Z 103.47900390625 2011-10-02T09:46:19Z 103.95971679688 2011-10-02T09:46:21Z 104.92102050781 2011-10-02T09:46:27Z 105.88244628906 2011-10-02T09:46:28Z 106.84362792969 2011-10-02T09:46:31Z 106.84362792969 2011-10-02T09:46:35Z 107.80505371094 2011-10-02T09:46:37Z 108.28564453125 2011-10-02T09:46:45Z 108.76623535156 2011-10-02T09:46:50Z 109.72766113281 2011-10-02T09:46:54Z 110.68884277344 2011-10-02T09:46:56Z 111.16955566406 2011-10-02T09:47:02Z 111.65026855469 2011-10-02T09:47:03Z 110.68884277344 2011-10-02T09:47:06Z 108.28564453125 2011-10-02T09:47:11Z 107.32434082031 2011-10-02T09:47:14Z 106.84362792969 2011-10-02T09:47:15Z 106.36303710938 2011-10-02T09:47:23Z 111.16955566406 2011-10-02T09:47:27Z 108.76623535156 2011-10-02T09:47:34Z 104.4404296875 2011-10-02T09:47:39Z 102.037109375 2011-10-02T09:47:45Z 100.11450195312 2011-10-02T09:47:51Z 99.6337890625 2011-10-02T09:47:56Z 100.11450195312 2011-10-02T09:48:00Z 100.11450195312 2011-10-02T09:48:03Z 102.99829101562 2011-10-02T09:48:12Z 108.76623535156 2011-10-02T09:48:18Z 108.76623535156 2011-10-02T09:48:24Z 107.32434082031 2011-10-02T09:48:29Z 107.32434082031 2011-10-02T09:48:34Z 106.84362792969 2011-10-02T09:48:35Z 116.45678710938 2011-10-02T09:48:42Z 122.70544433594 2011-10-02T09:48:50Z 128.9541015625 2011-10-02T09:48:55Z 129.43469238281 2011-10-02T09:49:02Z 127.51196289062 2011-10-02T09:49:08Z 127.51196289062 2011-10-02T09:49:11Z 130.87670898438 2011-10-02T09:49:16Z 135.20251464844 2011-10-02T09:49:20Z 133.76049804688 2011-10-02T09:49:26Z 132.79931640625 2011-10-02T09:49:34Z 130.87670898438 2011-10-02T09:49:39Z 129.91528320312 2011-10-02T09:50:48Z 129.91528320312 2011-10-02T09:51:11Z 135.68310546875 2011-10-02T09:52:42Z 134.2412109375 2011-10-02T09:52:49Z 133.76049804688 2011-10-02T09:52:50Z 132.31860351562 2011-10-02T09:52:56Z 131.837890625 2011-10-02T09:53:02Z 134.2412109375 2011-10-02T09:53:07Z 136.64465332031 2011-10-02T09:53:14Z 139.0478515625 2011-10-02T09:53:20Z 140.97045898438 2011-10-02T09:53:26Z 143.85437011719 2011-10-02T09:53:34Z 143.85437011719 2011-10-02T09:53:40Z 143.37365722656 2011-10-02T09:53:45Z 144.33520507812 2011-10-02T09:53:52Z 144.33520507812 2011-10-02T09:53:56Z 143.37365722656 2011-10-02T09:54:05Z 143.37365722656 2011-10-02T09:54:12Z 145.77709960938 2011-10-02T09:54:19Z 148.66101074219 2011-10-02T09:54:27Z 149.62231445312 2011-10-02T09:54:32Z 151.544921875 2011-10-02T09:54:40Z 150.10302734375 2011-10-02T09:54:46Z 150.58361816406 2011-10-02T09:54:52Z 151.06420898438 2011-10-02T09:54:57Z 150.10302734375 2011-10-02T09:54:59Z 147.69970703125 2011-10-02T09:55:03Z 144.81579589844 2011-10-02T09:55:08Z 142.89306640625 2011-10-02T09:55:12Z 139.52844238281 2011-10-02T09:55:28Z 140.97045898438 2011-10-02T09:55:34Z 141.93176269531 2011-10-02T09:55:37Z 142.89306640625 2011-10-02T09:55:43Z 143.85437011719 2011-10-02T09:55:46Z 143.85437011719 2011-10-02T09:55:49Z 145.77709960938 2011-10-02T09:55:55Z 146.73840332031 2011-10-02T09:56:02Z 146.2578125 2011-10-02T09:56:08Z 146.73840332031 2011-10-02T09:56:14Z 147.69970703125 2011-10-02T09:56:20Z 148.18041992188 2011-10-02T09:56:24Z 150.10302734375 2011-10-02T09:56:29Z 150.10302734375 2011-10-02T09:56:30Z 152.02575683594 2011-10-02T09:56:36Z 152.02575683594 2011-10-02T09:56:43Z 151.544921875 2011-10-02T09:56:47Z 151.06420898438 2011-10-02T09:56:49Z 146.2578125 2011-10-02T09:56:56Z 142.89306640625 2011-10-02T09:57:01Z 142.89306640625 2011-10-02T09:57:02Z 141.45104980469 2011-10-02T09:57:06Z 141.93176269531 2011-10-02T09:57:13Z 145.29638671875 2011-10-02T09:57:19Z 146.2578125 2011-10-02T09:57:27Z 147.21899414062 2011-10-02T09:57:34Z 149.1416015625 2011-10-02T09:57:40Z 148.66101074219 2011-10-02T09:57:42Z 149.1416015625 2011-10-02T09:57:48Z 148.18041992188 2011-10-02T09:57:53Z 148.18041992188 2011-10-02T09:58:01Z 151.544921875 2011-10-02T09:58:09Z 154.42895507812 2011-10-02T09:58:17Z 153.94836425781 2011-10-02T09:58:21Z 154.42895507812 2011-10-02T09:58:28Z 157.31286621094 2011-10-02T09:58:35Z 157.31286621094 2011-10-02T09:58:40Z 157.31286621094 2011-10-02T09:58:42Z 157.79357910156 2011-10-02T09:58:49Z 155.87097167969 2011-10-02T09:58:54Z 156.83215332031 2011-10-02T09:58:58Z 156.3515625 2011-10-02T09:59:04Z 156.3515625 2011-10-02T09:59:05Z 153.94836425781 2011-10-02T09:59:10Z 152.50634765625 2011-10-02T09:59:13Z 153.94836425781 2011-10-02T09:59:18Z 154.90954589844 2011-10-02T09:59:22Z 155.39025878906 2011-10-02T09:59:27Z 155.39025878906 2011-10-02T09:59:31Z 154.42895507812 2011-10-02T09:59:38Z 154.90954589844 2011-10-02T09:59:41Z 153.94836425781 2011-10-02T09:59:46Z 154.90954589844 2011-10-02T09:59:51Z 155.39025878906 2011-10-02T09:59:55Z 151.544921875 2011-10-02T10:00:01Z 150.58361816406 2011-10-02T10:00:02Z 146.73840332031 2011-10-02T10:00:08Z 145.77709960938 2011-10-02T10:00:09Z 140.97045898438 2011-10-02T10:00:14Z 138.08654785156 2011-10-02T10:00:17Z 130.87670898438 2011-10-02T10:00:22Z 124.14733886719 2011-10-02T10:00:27Z 120.30212402344 2011-10-02T10:00:32Z 123.66674804688 2011-10-02T10:00:34Z 121.744140625 2011-10-02T10:00:40Z 119.3408203125 2011-10-02T10:00:45Z 116.45678710938 2011-10-02T10:00:50Z 115.01489257812 2011-10-02T10:00:55Z 114.5341796875 2011-10-02T10:00:58Z 112.13098144531 2011-10-02T10:01:03Z 114.05358886719 2011-10-02T10:01:08Z 115.01489257812 2011-10-02T10:01:10Z 115.49560546875 2011-10-02T10:01:17Z 113.09228515625 2011-10-02T10:01:23Z 108.76623535156 2011-10-02T10:01:27Z 105.88244628906 2011-10-02T10:01:33Z 105.40173339844 2011-10-02T10:01:37Z 105.40173339844 2011-10-02T10:01:41Z 105.88244628906 2011-10-02T10:01:43Z 107.32434082031 2011-10-02T10:01:48Z 107.32434082031 2011-10-02T10:01:53Z 103.95971679688 2011-10-02T10:01:58Z 103.47900390625 2011-10-02T10:02:02Z 102.037109375 2011-10-02T10:02:04Z 103.47900390625 2011-10-02T10:02:09Z 103.47900390625 2011-10-02T10:02:14Z 103.95971679688 2011-10-02T10:02:17Z 103.95971679688 2011-10-02T10:02:20Z 111.16955566406 2011-10-02T10:02:25Z 110.20825195312 2011-10-02T10:02:26Z 113.09228515625 2011-10-02T10:02:29Z 113.57299804688 2011-10-02T10:02:32Z 111.16955566406 2011-10-02T10:02:37Z 110.68884277344 2011-10-02T10:02:40Z 110.20825195312 2011-10-02T10:02:43Z 105.88244628906 2011-10-02T10:02:49Z 105.88244628906 2011-10-02T10:02:51Z 104.92102050781 2011-10-02T10:02:55Z 103.95971679688 2011-10-02T10:02:59Z 104.92102050781 2011-10-02T10:03:07Z 105.88244628906 2011-10-02T10:03:20Z 106.84362792969 2011-10-02T10:03:41Z 107.80505371094 2011-10-02T10:07:47Z 107.80505371094 2011-10-02T10:07:51Z 108.76623535156 2011-10-02T10:07:58Z 108.76623535156 2011-10-02T10:08:02Z 108.76623535156 2011-10-02T10:08:08Z 107.80505371094 2011-10-02T10:08:13Z 108.28564453125 2011-10-02T10:08:15Z 110.20825195312 2011-10-02T10:08:24Z 110.20825195312 2011-10-02T10:08:26Z 111.16955566406 2011-10-02T10:08:32Z 107.80505371094 2011-10-02T10:08:38Z 107.80505371094 2011-10-02T10:08:43Z 108.28564453125 2011-10-02T10:08:48Z 108.76623535156 2011-10-02T10:08:54Z 107.32434082031 2011-10-02T10:09:00Z 107.32434082031 2011-10-02T10:09:04Z 105.88244628906 2011-10-02T10:09:07Z 104.4404296875 2011-10-02T10:09:12Z 103.95971679688 2011-10-02T10:09:14Z 102.037109375 2011-10-02T10:09:17Z 94.346557617188 2011-10-02T10:09:22Z 91.462524414062 2011-10-02T10:09:27Z 91.462524414062 2011-10-02T10:09:29Z 92.423950195312 2011-10-02T10:09:33Z 90.98193359375 2011-10-02T10:09:37Z 91.462524414062 2011-10-02T10:09:43Z 90.020629882812 2011-10-02T10:09:47Z 87.136596679688 2011-10-02T10:09:52Z 80.88818359375 2011-10-02T10:09:56Z 78.484741210938 2011-10-02T10:10:04Z 79.446044921875 2011-10-02T10:10:11Z 79.446044921875 2011-10-02T10:10:17Z 78.484741210938 2011-10-02T10:10:26Z 78.965454101562 2011-10-02T10:10:33Z 78.004028320312 2011-10-02T10:10:39Z 77.5234375 2011-10-02T10:10:48Z 77.042846679688 2011-10-02T10:10:54Z 76.081420898438 2011-10-02T10:11:02Z 70.794189453125 2011-10-02T10:11:07Z 68.87158203125 2011-10-02T10:11:09Z 65.507080078125 2011-10-02T10:11:14Z 62.622924804688 2011-10-02T10:11:19Z 60.2197265625 2011-10-02T10:11:22Z 54.932373046875 2011-10-02T10:11:26Z 50.1259765625 2011-10-02T10:11:32Z 46.76123046875 2011-10-02T10:11:38Z 45.319213867188 2011-10-02T10:11:44Z 44.838623046875 2011-10-02T10:11:47Z 42.916015625 2011-10-02T10:11:52Z 43.396606445312 2011-10-02T10:11:56Z 42.916015625 2011-10-02T10:11:59Z 39.55126953125 2011-10-02T10:12:05Z 36.66748046875 2011-10-02T10:12:10Z 35.225463867188 2011-10-02T10:12:13Z 32.341552734375 2011-10-02T10:12:19Z 30.418823242188 2011-10-02T10:12:24Z 29.45751953125 2011-10-02T10:12:30Z 28.496215820312 2011-10-02T10:12:37Z 28.496215820312 2011-10-02T10:12:46Z 28.015502929688 2011-10-02T10:12:49Z 26.092895507812 2011-10-02T10:12:53Z 25.131713867188 2011-10-02T10:12:55Z 25.131713867188 2011-10-02T10:12:56Z 24.170288085938 2011-10-02T10:13:02Z 21.766967773438 2011-10-02T10:13:10Z 18.40234375 2011-10-02T10:13:17Z 16.479736328125 2011-10-02T10:13:21Z 15.518432617188 2011-10-02T10:13:25Z 15.518432617188 2011-10-02T10:13:27Z 16.479736328125 2011-10-02T10:13:31Z 15.9990234375 2011-10-02T10:13:36Z 15.518432617188 2011-10-02T10:13:38Z 15.037719726562 2011-10-02T10:13:39Z 14.076416015625 2011-10-02T10:13:42Z 14.076416015625 2011-10-02T10:13:45Z 14.076416015625 2011-10-02T10:13:49Z 14.076416015625 2011-10-02T10:13:56Z 13.115112304688 2011-10-02T10:13:59Z 11.673217773438 2011-10-02T10:14:06Z