06-V-Saint Cézaire 483.971375 2011-04-01T07:44:03Z 484.281799 2011-04-01T07:44:04Z 485.700012 2011-04-01T07:45:17Z 484.600006 2011-04-01T07:45:33Z 485 2011-04-01T07:46:41Z 485.299988 2011-04-01T07:46:42Z 486.600006 2011-04-01T07:47:00Z 486.5 2011-04-01T07:47:08Z 486.899994 2011-04-01T07:47:21Z 486.899994 2011-04-01T07:48:31Z 486.799988 2011-04-01T07:48:32Z 487 2011-04-01T07:49:23Z 486.5 2011-04-01T07:49:37Z 486.5 2011-04-01T07:49:38Z 487.100006 2011-04-01T07:50:26Z 486.899994 2011-04-01T07:50:38Z 486.799988 2011-04-01T07:50:39Z 486.200012 2011-04-01T07:50:58Z 485.600006 2011-04-01T07:51:06Z 485.399994 2011-04-01T07:51:14Z 484.399994 2011-04-01T07:51:22Z 484.100006 2011-04-01T07:51:29Z 483 2011-04-01T07:51:37Z 482.299988 2011-04-01T07:51:45Z 482.299988 2011-04-01T07:51:46Z 480.600006 2011-04-01T07:52:02Z 479.5 2011-04-01T07:52:10Z 479.200012 2011-04-01T07:52:18Z 478.100006 2011-04-01T07:52:26Z 477.5 2011-04-01T07:52:34Z 476.799988 2011-04-01T07:52:42Z 476.700012 2011-04-01T07:52:50Z 476.700012 2011-04-01T07:52:51Z 475.600006 2011-04-01T07:53:06Z 475.399994 2011-04-01T07:53:15Z 475.5 2011-04-01T07:53:24Z 475.700012 2011-04-01T07:53:31Z 475.600006 2011-04-01T07:53:39Z 475.700012 2011-04-01T07:53:48Z 476 2011-04-01T07:53:55Z 476.100006 2011-04-01T07:53:56Z 476.100006 2011-04-01T07:54:09Z 476.600006 2011-04-01T07:54:16Z 476.5 2011-04-01T07:54:24Z 475.899994 2011-04-01T07:54:32Z 475.600006 2011-04-01T07:54:40Z 474.700012 2011-04-01T07:54:49Z 473.799988 2011-04-01T07:54:57Z 473.5 2011-04-01T07:54:58Z 473.200012 2011-04-01T07:55:11Z 472.600006 2011-04-01T07:55:18Z 472.299988 2011-04-01T07:55:25Z 473.5 2011-04-01T07:55:32Z 472.799988 2011-04-01T07:55:40Z 473.200012 2011-04-01T07:55:47Z 473 2011-04-01T07:55:54Z 472.799988 2011-04-01T07:56:01Z 472.799988 2011-04-01T07:56:02Z 472.5 2011-04-01T07:56:17Z 473.399994 2011-04-01T07:56:24Z 473.299988 2011-04-01T07:56:31Z 473.299988 2011-04-01T07:56:38Z 473.299988 2011-04-01T07:56:46Z 473.799988 2011-04-01T07:56:55Z 474.299988 2011-04-01T07:57:02Z 474.200012 2011-04-01T07:57:03Z 473.600006 2011-04-01T07:57:16Z 473 2011-04-01T07:57:23Z 473.600006 2011-04-01T07:57:30Z 473.100006 2011-04-01T07:57:38Z 473.100006 2011-04-01T07:57:45Z 472.799988 2011-04-01T07:57:52Z 472.299988 2011-04-01T07:57:59Z 471.5 2011-04-01T07:58:06Z 471.399994 2011-04-01T07:58:07Z 470.600006 2011-04-01T07:58:21Z 470.700012 2011-04-01T07:58:30Z 471 2011-04-01T07:58:38Z 471.100006 2011-04-01T07:58:47Z 471.399994 2011-04-01T07:58:54Z 471.799988 2011-04-01T07:59:01Z 472.200012 2011-04-01T07:59:09Z 471.899994 2011-04-01T07:59:10Z 471.200012 2011-04-01T07:59:23Z 470.799988 2011-04-01T07:59:30Z 470.299988 2011-04-01T07:59:37Z 469.600006 2011-04-01T07:59:44Z 469.299988 2011-04-01T07:59:52Z 469.100006 2011-04-01T07:59:59Z 468.5 2011-04-01T08:00:07Z 467.399994 2011-04-01T08:00:14Z 467.399994 2011-04-01T08:00:15Z 466.299988 2011-04-01T08:00:28Z 465.899994 2011-04-01T08:00:35Z 464.700012 2011-04-01T08:00:42Z 464 2011-04-01T08:00:49Z 463.299988 2011-04-01T08:00:57Z 462.5 2011-04-01T08:01:04Z 461.600006 2011-04-01T08:01:11Z 460.799988 2011-04-01T08:01:19Z 460.600006 2011-04-01T08:01:20Z 459.799988 2011-04-01T08:01:32Z 459.399994 2011-04-01T08:01:39Z 458.899994 2011-04-01T08:01:46Z 458.299988 2011-04-01T08:01:53Z 456.799988 2011-04-01T08:02:01Z 455.600006 2011-04-01T08:02:09Z 454 2011-04-01T08:02:17Z 452.100006 2011-04-01T08:02:26Z 451.5 2011-04-01T08:02:27Z 448.600006 2011-04-01T08:02:44Z 447.5 2011-04-01T08:02:51Z 447.200012 2011-04-01T08:02:58Z 446.200012 2011-04-01T08:03:06Z 445.5 2011-04-01T08:03:15Z 444.899994 2011-04-01T08:03:22Z 444.600006 2011-04-01T08:03:29Z 444.600006 2011-04-01T08:03:30Z 444.399994 2011-04-01T08:03:42Z 443.899994 2011-04-01T08:03:49Z 443.100006 2011-04-01T08:03:56Z 442.299988 2011-04-01T08:04:04Z 441.5 2011-04-01T08:04:37Z 441.299988 2011-04-01T08:04:38Z 438.5 2011-04-01T08:04:55Z 436.799988 2011-04-01T08:05:03Z 435.899994 2011-04-01T08:05:11Z 433.399994 2011-04-01T08:05:18Z 432.5 2011-04-01T08:05:26Z 430.700012 2011-04-01T08:05:35Z 428.899994 2011-04-01T08:05:43Z 428.799988 2011-04-01T08:05:44Z 425.899994 2011-04-01T08:06:08Z 425 2011-04-01T08:06:17Z 423.299988 2011-04-01T08:06:26Z 421.799988 2011-04-01T08:06:36Z 420.399994 2011-04-01T08:07:29Z 420.5 2011-04-01T08:07:30Z 419.600006 2011-04-01T08:08:43Z 416.399994 2011-04-01T08:09:05Z 415.200012 2011-04-01T08:09:17Z 413.600006 2011-04-01T08:09:26Z 412.299988 2011-04-01T08:09:35Z 410.5 2011-04-01T08:09:43Z 410.299988 2011-04-01T08:09:44Z 407.799988 2011-04-01T08:10:00Z 406.799988 2011-04-01T08:10:08Z 405.700012 2011-04-01T08:10:15Z 404.299988 2011-04-01T08:10:23Z 402.899994 2011-04-01T08:10:31Z 401.399994 2011-04-01T08:10:39Z 400.100006 2011-04-01T08:10:47Z 399.899994 2011-04-01T08:10:48Z 397.399994 2011-04-01T08:11:01Z 396.299988 2011-04-01T08:11:12Z 396.399994 2011-04-01T08:11:22Z 395.5 2011-04-01T08:11:30Z 395.100006 2011-04-01T08:11:39Z 394.399994 2011-04-01T08:11:46Z 393 2011-04-01T08:11:52Z 392.899994 2011-04-01T08:11:53Z 391.600006 2011-04-01T08:12:06Z 390.600006 2011-04-01T08:12:13Z 390.100006 2011-04-01T08:12:20Z 390 2011-04-01T08:12:27Z 389.200012 2011-04-01T08:12:35Z 388.700012 2011-04-01T08:12:42Z 388.5 2011-04-01T08:12:50Z 388.100006 2011-04-01T08:12:57Z 388.200012 2011-04-01T08:12:58Z 387.600006 2011-04-01T08:13:13Z 387.399994 2011-04-01T08:13:20Z 387.5 2011-04-01T08:13:27Z 387 2011-04-01T08:13:34Z 386.600006 2011-04-01T08:13:41Z 386.899994 2011-04-01T08:13:48Z 387 2011-04-01T08:13:55Z 386.700012 2011-04-01T08:14:02Z 386.600006 2011-04-01T08:14:03Z 385.5 2011-04-01T08:14:19Z 385.299988 2011-04-01T08:14:28Z 385.200012 2011-04-01T08:14:36Z 385.299988 2011-04-01T08:14:44Z 384.700012 2011-04-01T08:14:50Z 384.700012 2011-04-01T08:14:57Z 384.899994 2011-04-01T08:15:03Z 385 2011-04-01T08:15:04Z 384.600006 2011-04-01T08:15:17Z 384.399994 2011-04-01T08:15:25Z 384.200012 2011-04-01T08:15:33Z 384.5 2011-04-01T08:15:41Z 384.200012 2011-04-01T08:15:48Z 384.200012 2011-04-01T08:15:54Z 384.399994 2011-04-01T08:16:02Z 384.399994 2011-04-01T08:16:11Z 384.399994 2011-04-01T08:16:12Z 384.399994 2011-04-01T08:16:28Z 384.5 2011-04-01T08:16:38Z 384.200012 2011-04-01T08:17:09Z 384.5 2011-04-01T08:17:20Z 384.5 2011-04-01T08:17:21Z 385.200012 2011-04-01T08:17:38Z 386 2011-04-01T08:17:48Z 386.299988 2011-04-01T08:17:56Z 386.899994 2011-04-01T08:18:03Z 386.700012 2011-04-01T08:18:10Z 387 2011-04-01T08:18:17Z 387.5 2011-04-01T08:18:26Z 387.399994 2011-04-01T08:18:27Z 387.899994 2011-04-01T08:18:45Z 388.399994 2011-04-01T08:19:02Z 388.600006 2011-04-01T08:19:17Z 388.700012 2011-04-01T08:19:29Z 388.700012 2011-04-01T08:19:30Z 388.5 2011-04-01T08:19:45Z 388.200012 2011-04-01T08:19:53Z 388.5 2011-04-01T08:20:03Z 388.600006 2011-04-01T08:20:12Z 388.200012 2011-04-01T08:20:20Z 388 2011-04-01T08:20:27Z 388.100006 2011-04-01T08:20:34Z 388 2011-04-01T08:20:35Z 386.600006 2011-04-01T08:20:48Z 386.100006 2011-04-01T08:20:56Z 386 2011-04-01T08:21:03Z 385.200012 2011-04-01T08:21:10Z 384.799988 2011-04-01T08:21:18Z 384.399994 2011-04-01T08:21:25Z 383.299988 2011-04-01T08:21:33Z 382.5 2011-04-01T08:21:40Z 382.399994 2011-04-01T08:21:41Z 379.899994 2011-04-01T08:21:56Z 378 2011-04-01T08:22:05Z 377.799988 2011-04-01T08:22:35Z 376.100006 2011-04-01T08:23:08Z 375.799988 2011-04-01T08:23:09Z 375.399994 2011-04-01T08:24:10Z 375.5 2011-04-01T08:25:02Z 374.100006 2011-04-01T08:25:56Z 374.200012 2011-04-01T08:25:57Z 370.899994 2011-04-01T08:26:24Z 368.5 2011-04-01T08:26:39Z 365.299988 2011-04-01T08:27:04Z 364.799988 2011-04-01T08:27:05Z 359.799988 2011-04-01T08:27:36Z 357.700012 2011-04-01T08:27:50Z 355.799988 2011-04-01T08:28:03Z 353.5 2011-04-01T08:28:15Z 353.299988 2011-04-01T08:28:16Z 349.799988 2011-04-01T08:28:39Z 348.299988 2011-04-01T08:28:49Z 347 2011-04-01T08:29:22Z 347 2011-04-01T08:29:23Z 342 2011-04-01T08:30:49Z 341.899994 2011-04-01T08:30:50Z 337.100006 2011-04-01T08:31:20Z 334.200012 2011-04-01T08:31:39Z 331.799988 2011-04-01T08:31:56Z 331.600006 2011-04-01T08:31:57Z 328.799988 2011-04-01T08:34:29Z 328.700012 2011-04-01T08:34:30Z 327.799988 2011-04-01T08:38:24Z 340.799988 2011-04-01T08:39:31Z 340.899994 2011-04-01T08:39:32Z 336.600006 2011-04-01T08:40:06Z 335.100006 2011-04-01T08:40:18Z 332.399994 2011-04-01T08:40:39Z 332.100006 2011-04-01T08:40:40Z 325.399994 2011-04-01T08:41:32Z 321.799988 2011-04-01T08:41:56Z 321.899994 2011-04-01T08:41:57Z 315.100006 2011-04-01T08:42:51Z 311.200012 2011-04-01T08:43:28Z 311.100006 2011-04-01T08:43:29Z 308.399994 2011-04-01T08:44:06Z 305.600006 2011-04-01T08:44:33Z 305.600006 2011-04-01T08:44:34Z 300.899994 2011-04-01T08:45:37Z 300.799988 2011-04-01T08:45:38Z 296.5 2011-04-01T08:46:25Z 292.100006 2011-04-01T08:46:56Z 292 2011-04-01T08:46:57Z 286.100006 2011-04-01T08:48:01Z 286 2011-04-01T08:48:02Z 281.299988 2011-04-01T08:48:49Z 276.299988 2011-04-01T08:49:19Z 276.200012 2011-04-01T08:49:20Z 273 2011-04-01T08:49:43Z 271.200012 2011-04-01T08:49:55Z 264.600006 2011-04-01T08:50:35Z 264.200012 2011-04-01T08:50:36Z 259.299988 2011-04-01T08:51:01Z 254.5 2011-04-01T08:51:30Z 251.399994 2011-04-01T08:51:47Z 251.5 2011-04-01T08:51:48Z 241.5 2011-04-01T09:01:51Z 241.399994 2011-04-01T09:01:52Z 235.699997 2011-04-01T09:02:40Z 232.600006 2011-04-01T09:02:55Z 232.5 2011-04-01T09:02:56Z 227.699997 2011-04-01T09:03:23Z 225.600006 2011-04-01T09:03:37Z 224.800003 2011-04-01T09:03:49Z 222.800003 2011-04-01T09:04:04Z 222.600006 2011-04-01T09:04:05Z 216.600006 2011-04-01T09:04:42Z 213.899994 2011-04-01T09:04:55Z 211.300003 2011-04-01T09:05:12Z 211.199997 2011-04-01T09:05:13Z 205.699997 2011-04-01T09:06:02Z 203.399994 2011-04-01T09:06:19Z 203.199997 2011-04-01T09:06:20Z 198.699997 2011-04-01T09:06:43Z 197 2011-04-01T09:08:33Z 196.899994 2011-04-01T09:08:34Z 195.800003 2011-04-01T09:13:09Z 191.699997 2011-04-01T09:13:43Z 191 2011-04-01T09:13:51Z 189.800003 2011-04-01T09:14:00Z 188.5 2011-04-01T09:14:08Z 188 2011-04-01T09:14:16Z 188.100006 2011-04-01T09:14:17Z 188.100006 2011-04-01T09:14:33Z 188.5 2011-04-01T09:14:41Z 188.5 2011-04-01T09:14:50Z 187.399994 2011-04-01T09:14:58Z 187.199997 2011-04-01T09:15:05Z 186.699997 2011-04-01T09:15:13Z 186.399994 2011-04-01T09:15:21Z 186.399994 2011-04-01T09:15:22Z 186 2011-04-01T09:15:59Z 186.699997 2011-04-01T09:16:35Z 186.800003 2011-04-01T09:16:36Z 189.199997 2011-04-01T09:17:01Z 190.100006 2011-04-01T09:17:11Z 190.600006 2011-04-01T09:17:21Z 190.899994 2011-04-01T09:17:30Z 190.399994 2011-04-01T09:17:38Z 190.5 2011-04-01T09:17:39Z 188.300003 2011-04-01T09:17:55Z 187.199997 2011-04-01T09:18:03Z 186.199997 2011-04-01T09:18:13Z 185.800003 2011-04-01T09:18:29Z 185 2011-04-01T09:18:39Z 185 2011-04-01T09:18:40Z 185.600006 2011-04-01T09:20:45Z 185.800003 2011-04-01T09:21:12Z 185.5 2011-04-01T09:21:28Z 185.800003 2011-04-01T09:21:43Z 185.699997 2011-04-01T09:22:00Z 185.699997 2011-04-01T09:22:01Z 188.300003 2011-04-01T09:22:43Z 189.699997 2011-04-01T09:23:00Z 191.399994 2011-04-01T09:23:12Z 191.300003 2011-04-01T09:23:13Z 195.199997 2011-04-01T09:23:55Z 194.800003 2011-04-01T09:24:08Z 194.5 2011-04-01T09:24:25Z 194.5 2011-04-01T09:24:26Z 194.300003 2011-04-01T09:24:48Z 193.600006 2011-04-01T09:24:57Z 193.399994 2011-04-01T09:25:05Z 193.199997 2011-04-01T09:25:14Z 193.100006 2011-04-01T09:25:22Z 193.5 2011-04-01T09:25:30Z 193.399994 2011-04-01T09:25:31Z 194.399994 2011-04-01T09:25:48Z 195 2011-04-01T09:25:57Z 194.899994 2011-04-01T09:26:06Z 195 2011-04-01T09:26:35Z 195.100006 2011-04-01T09:26:36Z 195.5 2011-04-01T09:26:53Z 195.899994 2011-04-01T09:27:03Z 195.899994 2011-04-01T09:27:10Z 195.600006 2011-04-01T09:27:18Z 195.699997 2011-04-01T09:27:26Z 195.399994 2011-04-01T09:27:34Z 195 2011-04-01T09:27:42Z 195.199997 2011-04-01T09:27:43Z 195.100006 2011-04-01T09:27:59Z 194.899994 2011-04-01T09:28:08Z 194.800003 2011-04-01T09:28:15Z 195.699997 2011-04-01T09:28:26Z 196 2011-04-01T09:28:36Z 196.399994 2011-04-01T09:28:46Z 196.199997 2011-04-01T09:28:47Z 197.5 2011-04-01T09:29:04Z 197.300003 2011-04-01T09:29:13Z 196.899994 2011-04-01T09:29:21Z 196.5 2011-04-01T09:29:29Z 195.399994 2011-04-01T09:29:38Z 194.5 2011-04-01T09:29:46Z 194.199997 2011-04-01T09:29:54Z 194 2011-04-01T09:29:55Z 194 2011-04-01T09:30:11Z 193.899994 2011-04-01T09:30:19Z 194.300003 2011-04-01T09:30:27Z 194.199997 2011-04-01T09:30:35Z 194.800003 2011-04-01T09:30:43Z 194.800003 2011-04-01T09:30:51Z 195.199997 2011-04-01T09:31:00Z 195.300003 2011-04-01T09:31:01Z 196.300003 2011-04-01T09:31:19Z 197.100006 2011-04-01T09:31:28Z 197.100006 2011-04-01T09:31:35Z 196.899994 2011-04-01T09:31:43Z 197.300003 2011-04-01T09:31:53Z 195.800003 2011-04-01T09:32:06Z 195.600006 2011-04-01T09:32:07Z 193.399994 2011-04-01T09:32:27Z 192.600006 2011-04-01T09:32:35Z 192.800003 2011-04-01T09:32:47Z 193.399994 2011-04-01T09:32:55Z 192.699997 2011-04-01T09:33:04Z 192.899994 2011-04-01T09:33:12Z 192.800003 2011-04-01T09:33:13Z 192.600006 2011-04-01T09:33:27Z 191.300003 2011-04-01T09:33:37Z 189.399994 2011-04-01T09:33:48Z 187.300003 2011-04-01T09:33:59Z 185.5 2011-04-01T09:34:09Z 184.399994 2011-04-01T09:34:18Z 184.300003 2011-04-01T09:34:19Z 181.800003 2011-04-01T09:35:03Z 180.699997 2011-04-01T09:35:13Z 179.800003 2011-04-01T09:35:25Z 179.699997 2011-04-01T09:35:26Z 177.699997 2011-04-01T09:36:32Z 177.600006 2011-04-01T09:36:33Z 177.300003 2011-04-01T09:37:11Z 177.600006 2011-04-01T09:37:43Z 177.600006 2011-04-01T09:37:44Z 177.899994 2011-04-01T09:41:52Z 177.800003 2011-04-01T09:43:09Z 177.399994 2011-04-01T09:44:08Z 177.699997 2011-04-01T09:46:00Z 177.699997 2011-04-01T09:46:01Z 177.600006 2011-04-01T09:47:24Z 177.800003 2011-04-01T09:47:25Z 178.199997 2011-04-01T09:48:33Z 178.300003 2011-04-01T09:49:24Z 178.399994 2011-04-01T09:50:29Z 178.600006 2011-04-01T09:50:30Z 180.600006 2011-04-01T09:52:14Z 180.5 2011-04-01T09:52:15Z 179.899994 2011-04-01T09:54:07Z 179.899994 2011-04-01T09:54:30Z 180 2011-04-01T09:54:42Z 179.899994 2011-04-01T09:54:45Z 179.899994 2011-04-01T09:55:05Z 180.199997 2011-04-01T09:55:49Z 180.199997 2011-04-01T09:55:50Z 180.5 2011-04-01T09:58:15Z 180.699997 2011-04-01T09:59:02Z 180.199997 2011-04-01T09:59:47Z 180.300003 2011-04-01T09:59:48Z 180.399994 2011-04-01T10:01:01Z 180.600006 2011-04-01T10:02:31Z 180.899994 2011-04-01T10:07:11Z 180.399994 2011-04-01T10:11:04Z 180.5 2011-04-01T10:11:05Z 180.899994 2011-04-01T10:13:27Z 181.100006 2011-04-01T10:16:01Z 181.300003 2011-04-01T10:18:57Z 181.300003 2011-04-01T10:18:58Z 181.5 2011-04-01T10:20:26Z 181.399994 2011-04-01T10:20:27Z 181.100006 2011-04-01T10:24:39Z 181.100006 2011-04-01T10:24:40Z 181.800003 2011-04-01T10:25:57Z 181.600006 2011-04-01T10:27:12Z 184.600006 2011-04-01T10:28:06Z 185.699997 2011-04-01T10:29:16Z 185.699997 2011-04-01T10:29:17Z 188.600006 2011-04-01T10:29:42Z 189.100006 2011-04-01T10:29:52Z 190.199997 2011-04-01T10:30:04Z 192.300003 2011-04-01T10:30:19Z 192.5 2011-04-01T10:30:20Z 199.100006 2011-04-01T10:31:11Z 201.899994 2011-04-01T10:31:35Z 202 2011-04-01T10:31:36Z 208.399994 2011-04-01T10:32:06Z 210.699997 2011-04-01T10:32:19Z 212.600006 2011-04-01T10:32:33Z 214.600006 2011-04-01T10:32:49Z 214.800003 2011-04-01T10:32:50Z 217.5 2011-04-01T10:34:32Z 217.600006 2011-04-01T10:34:33Z 218.600006 2011-04-01T10:35:47Z 223 2011-04-01T10:36:30Z 224.100006 2011-04-01T10:36:42Z 224.699997 2011-04-01T10:36:53Z 224.800003 2011-04-01T10:36:54Z 226.399994 2011-04-01T10:37:29Z 226.899994 2011-04-01T10:37:39Z 226 2011-04-01T10:37:50Z 226.100006 2011-04-01T10:38:05Z 225.600006 2011-04-01T10:38:06Z 224.399994 2011-04-01T10:38:28Z 224.199997 2011-04-01T10:38:36Z 222.600006 2011-04-01T10:38:49Z 220.100006 2011-04-01T10:39:06Z 220.100006 2011-04-01T10:39:07Z 218 2011-04-01T10:39:31Z 217.100006 2011-04-01T10:39:42Z 216.800003 2011-04-01T10:39:53Z 215.300003 2011-04-01T10:40:04Z 214.300003 2011-04-01T10:40:13Z 214.399994 2011-04-01T10:40:14Z 213.300003 2011-04-01T10:40:30Z 212.600006 2011-04-01T10:40:39Z 212.300003 2011-04-01T10:40:54Z 210.800003 2011-04-01T10:41:12Z 210.300003 2011-04-01T10:41:18Z 210.199997 2011-04-01T10:41:19Z 209.800003 2011-04-01T10:41:36Z 210.5 2011-04-01T10:41:46Z 211.699997 2011-04-01T10:42:14Z 211.800003 2011-04-01T10:42:33Z 211.800003 2011-04-01T10:42:34Z 206.5 2011-04-01T10:43:17Z 207.300003 2011-04-01T10:43:33Z 209.199997 2011-04-01T10:43:56Z 209.199997 2011-04-01T10:43:57Z 210.100006 2011-04-01T10:44:19Z 211.199997 2011-04-01T10:44:26Z 212.899994 2011-04-01T10:44:38Z 215.300003 2011-04-01T10:44:52Z 216.800003 2011-04-01T10:45:05Z 217 2011-04-01T10:45:06Z 217.5 2011-04-01T10:45:35Z 218.899994 2011-04-01T10:45:52Z 217.5 2011-04-01T10:46:15Z 217.399994 2011-04-01T10:46:16Z 217.100006 2011-04-01T10:46:37Z 216.600006 2011-04-01T10:46:46Z 217 2011-04-01T10:47:01Z 216.5 2011-04-01T10:47:12Z 217 2011-04-01T10:47:24Z 216.800003 2011-04-01T10:47:25Z 215.5 2011-04-01T10:47:54Z 215.399994 2011-04-01T10:48:05Z 214.600006 2011-04-01T10:48:17Z 215 2011-04-01T10:48:27Z 215.100006 2011-04-01T10:48:28Z 214 2011-04-01T10:48:48Z 214.800003 2011-04-01T10:49:08Z 216.399994 2011-04-01T10:49:18Z 216.399994 2011-04-01T10:49:37Z 216.5 2011-04-01T10:49:38Z 222.600006 2011-04-01T10:50:20Z 224.899994 2011-04-01T10:50:31Z 226.899994 2011-04-01T10:50:45Z 227.300003 2011-04-01T10:50:46Z 228.600006 2011-04-01T10:51:17Z 231 2011-04-01T10:51:44Z 233.300003 2011-04-01T10:53:07Z 233.5 2011-04-01T10:53:08Z 236.399994 2011-04-01T10:53:51Z 237.399994 2011-04-01T10:54:06Z 239.600006 2011-04-01T10:54:24Z 239.600006 2011-04-01T10:54:25Z 244 2011-04-01T10:54:48Z 247.800003 2011-04-01T10:55:11Z 250.800003 2011-04-01T10:55:54Z 251 2011-04-01T10:55:55Z 257.200012 2011-04-01T10:57:48Z 257.799988 2011-04-01T10:58:50Z 258.399994 2011-04-01T11:00:16Z 260.600006 2011-04-01T11:01:00Z 261.700012 2011-04-01T11:01:13Z 262.399994 2011-04-01T11:01:26Z 262.5 2011-04-01T11:01:27Z 268.200012 2011-04-01T11:02:05Z 270.399994 2011-04-01T11:02:18Z 271.299988 2011-04-01T11:02:30Z 271.5 2011-04-01T11:02:31Z 273.100006 2011-04-01T11:02:51Z 274.899994 2011-04-01T11:03:04Z 276.399994 2011-04-01T11:03:19Z 276.5 2011-04-01T11:03:29Z 277.700012 2011-04-01T11:03:41Z 277.700012 2011-04-01T11:03:42Z 277.200012 2011-04-01T11:04:09Z 277 2011-04-01T11:04:28Z 277.399994 2011-04-01T11:04:56Z 277.600006 2011-04-01T11:04:57Z 276.799988 2011-04-01T11:06:53Z 278.899994 2011-04-01T11:07:26Z 278.899994 2011-04-01T11:07:38Z 278.600006 2011-04-01T11:07:49Z 277.700012 2011-04-01T11:08:03Z 277.700012 2011-04-01T11:08:04Z 277.899994 2011-04-01T11:08:22Z 278.600006 2011-04-01T11:08:33Z 280.200012 2011-04-01T11:08:45Z 281.799988 2011-04-01T11:08:59Z 284 2011-04-01T11:09:13Z 284.299988 2011-04-01T11:09:14Z 286.899994 2011-04-01T11:09:37Z 287.299988 2011-04-01T11:09:48Z 287.100006 2011-04-01T11:09:58Z 287.5 2011-04-01T11:10:06Z 287.5 2011-04-01T11:10:14Z 287.299988 2011-04-01T11:10:15Z 285.899994 2011-04-01T11:10:31Z 285.700012 2011-04-01T11:10:40Z 285.399994 2011-04-01T11:10:51Z 284.600006 2011-04-01T11:11:01Z 284.399994 2011-04-01T11:11:10Z 284.399994 2011-04-01T11:11:21Z 284.399994 2011-04-01T11:11:22Z 286.700012 2011-04-01T11:11:40Z 286.899994 2011-04-01T11:11:51Z 285.600006 2011-04-01T11:12:02Z 285.899994 2011-04-01T11:12:12Z 287.100006 2011-04-01T11:12:32Z 287.299988 2011-04-01T11:12:33Z 288 2011-04-01T11:12:52Z 288.700012 2011-04-01T11:13:02Z 290.600006 2011-04-01T11:13:14Z 292.200012 2011-04-01T11:13:34Z 292.5 2011-04-01T11:13:35Z 296.5 2011-04-01T11:14:31Z 298.700012 2011-04-01T11:14:45Z 298.700012 2011-04-01T11:14:46Z 301.5 2011-04-01T11:15:45Z 302.700012 2011-04-01T11:16:10Z 302.899994 2011-04-01T11:16:11Z 304.600006 2011-04-01T11:16:44Z 306 2011-04-01T11:17:19Z 306.100006 2011-04-01T11:17:20Z 305.299988 2011-04-01T11:17:48Z 304.5 2011-04-01T11:17:57Z 304.600006 2011-04-01T11:18:10Z 305.200012 2011-04-01T11:18:24Z 305.200012 2011-04-01T11:18:25Z 304.600006 2011-04-01T11:18:57Z 303.600006 2011-04-01T11:19:07Z 302.5 2011-04-01T11:19:17Z 302.299988 2011-04-01T11:19:32Z 302.299988 2011-04-01T11:19:33Z 300.799988 2011-04-01T11:19:55Z 300.799988 2011-04-01T11:20:15Z 299.399994 2011-04-01T11:22:22Z 299.600006 2011-04-01T11:22:23Z 309.245239 2011-03-27T20:10:41Z 306.89975 2011-03-30T05:29:34Z 300.563324 2011-03-30T14:24:04Z 301.54248 2011-03-30T15:02:20Z 297.284882 2011-03-30T18:19:43Z 297.569183 2011-03-30T18:41:39Z 291.874908 2011-03-30T21:42:11Z 290.435211 2011-03-30T22:23:12Z 289.069977 2011-03-30T22:43:01Z 284.333008 2011-03-30T22:51:42Z 282.224487 2011-03-30T22:55:54Z 282.462463 2011-03-30T22:58:43Z 274.54187 2011-03-30T23:05:08Z 270.07309 2011-03-30T23:07:20Z 271.700684 2011-03-30T23:11:41Z 269.794403 2011-03-30T23:14:47Z 273.002777 2011-03-30T23:15:32Z 280.694946 2011-03-30T23:16:34Z 287.488403 2011-03-30T23:17:39Z 292.958984 2011-03-30T23:18:11Z 294.060791 2011-03-30T23:18:15Z 289.911896 2011-03-30T23:18:29Z 250.620148 2011-03-30T23:18:29Z 253.19281 2011-03-30T23:18:29Z 262.062561 2011-03-30T23:18:30Z 263.261444 2011-03-30T23:18:30Z 259.341614 2011-03-30T23:18:30Z 259.716736 2011-03-30T23:18:30Z 238.903671 2011-03-30T23:18:30Z 231.462326 2011-03-30T23:18:30Z 232.412354 2011-03-30T23:18:30Z 226.480469 2011-03-30T23:18:30Z 221.306641 2011-03-30T23:18:30Z 222.547897 2011-03-30T23:18:30Z 225.651367 2011-03-30T23:18:30Z 227.074997 2011-03-30T23:18:30Z 224.951462 2011-03-30T23:18:30Z 227.866211 2011-03-30T23:18:30Z 215.528763 2011-03-30T23:18:30Z 237.207443 2011-03-30T23:18:30Z 240.633423 2011-03-30T23:18:30Z 246.101135 2011-03-30T23:18:30Z 262.258514 2011-03-30T23:18:30Z 267.40274 2011-03-30T23:18:30Z 264.174957 2011-03-30T23:18:30Z 265.133545 2011-03-30T23:18:30Z 248.828201 2011-03-30T23:18:30Z 259.162628 2011-03-30T23:18:30Z 273.992096 2011-03-30T23:18:30Z 289.778107 2011-03-30T23:18:30Z 296.793457 2011-03-30T23:19:02Z 294.046936 2011-03-30T23:19:30Z 287.374573 2011-03-30T23:20:22Z 278.833801 2011-03-30T23:20:54Z 274.358704 2011-03-30T23:21:23Z 279.219147 2011-03-30T23:21:41Z 282.290314 2011-03-30T23:21:57Z 287.549713 2011-03-30T23:26:43Z 289.777344 2011-03-30T23:36:30Z 289.106079 2011-03-31T00:01:50Z 292.402924 2011-03-31T00:09:14Z 292.999908 2011-03-31T00:19:20Z 291.003479 2011-03-31T00:34:18Z 295.802582 2011-03-31T02:17:08Z 305.18042 2011-03-31T03:12:41Z 309.215027 2011-04-01T06:18:03Z 310.399994 2011-04-01T12:26:05Z 311.299988 2011-04-01T12:26:20Z 311.899994 2011-04-01T12:26:34Z 311.799988 2011-04-01T12:26:35Z 313.600006 2011-04-01T12:26:58Z 315.200012 2011-04-01T12:27:11Z 316.5 2011-04-01T12:27:23Z 318.100006 2011-04-01T12:27:35Z 318.200012 2011-04-01T12:27:36Z 320.700012 2011-04-01T12:27:56Z 322.700012 2011-04-01T12:28:09Z 324.899994 2011-04-01T12:28:24Z 326.100006 2011-04-01T12:28:36Z 326.200012 2011-04-01T12:28:37Z 327.899994 2011-04-01T12:29:05Z 329 2011-04-01T12:29:18Z 329.200012 2011-04-01T12:29:29Z 329.200012 2011-04-01T12:29:42Z 329.399994 2011-04-01T12:29:43Z 330.899994 2011-04-01T12:30:04Z 332.600006 2011-04-01T12:30:16Z 334.5 2011-04-01T12:30:28Z 335.299988 2011-04-01T12:30:39Z 337.100006 2011-04-01T12:30:53Z 337 2011-04-01T12:30:54Z 339.200012 2011-04-01T12:31:18Z 339.799988 2011-04-01T12:31:30Z 339.100006 2011-04-01T12:31:51Z 339 2011-04-01T12:34:14Z 339.100006 2011-04-01T12:34:16Z 340.100006 2011-04-01T12:36:19Z 340.299988 2011-04-01T12:36:37Z 340.299988 2011-04-01T12:36:47Z 340.5 2011-04-01T12:36:59Z 340.5 2011-04-01T12:37:09Z 341.399994 2011-04-01T12:37:19Z 341.700012 2011-04-01T12:37:20Z 343.299988 2011-04-01T12:37:38Z 344.200012 2011-04-01T12:37:47Z 345.200012 2011-04-01T12:37:57Z 345.5 2011-04-01T12:38:08Z 346.399994 2011-04-01T12:38:19Z 348.100006 2011-04-01T12:38:31Z 348.100006 2011-04-01T12:38:32Z 350.799988 2011-04-01T12:39:02Z 352.799988 2011-04-01T12:39:14Z 354.5 2011-04-01T12:39:27Z 355.899994 2011-04-01T12:39:39Z 356.100006 2011-04-01T12:39:40Z 357.799988 2011-04-01T12:40:03Z 359.600006 2011-04-01T12:40:21Z 361.299988 2011-04-01T12:40:35Z 363.899994 2011-04-01T12:40:54Z 363.899994 2011-04-01T12:40:55Z 366.899994 2011-04-01T12:41:21Z 368.200012 2011-04-01T12:41:34Z 369.700012 2011-04-01T12:41:46Z 371.5 2011-04-01T12:42:02Z 371.600006 2011-04-01T12:42:03Z 372.399994 2011-04-01T12:42:33Z 374 2011-04-01T12:44:26Z 374 2011-04-01T12:44:27Z 372.5 2011-04-01T12:48:28Z 372.600006 2011-04-01T12:48:29Z 372.700012 2011-04-01T12:48:44Z 373.5 2011-04-01T12:48:54Z 373.899994 2011-04-01T12:49:03Z 374.5 2011-04-01T12:49:13Z 375.5 2011-04-01T12:49:24Z 377.200012 2011-04-01T12:49:37Z 377.5 2011-04-01T12:49:38Z 380.700012 2011-04-01T12:50:02Z 382.399994 2011-04-01T12:50:13Z 384.399994 2011-04-01T12:50:26Z 386.100006 2011-04-01T12:50:41Z 386.299988 2011-04-01T12:50:42Z 389.299988 2011-04-01T12:51:07Z 390.799988 2011-04-01T12:51:21Z 393 2011-04-01T12:51:36Z 395.299988 2011-04-01T12:51:50Z 395.5 2011-04-01T12:51:51Z 398.399994 2011-04-01T12:52:14Z 400.5 2011-04-01T12:52:28Z 403.399994 2011-04-01T12:52:42Z 406.100006 2011-04-01T12:52:57Z 406.100006 2011-04-01T12:52:58Z 410.700012 2011-04-01T12:53:58Z 410.700012 2011-04-01T12:53:59Z 410.299988 2011-04-01T12:57:32Z 415.799988 2011-04-01T12:58:15Z 417.799988 2011-04-01T12:58:30Z 419.700012 2011-04-01T12:58:46Z 419.799988 2011-04-01T12:58:47Z 423.200012 2011-04-01T12:59:16Z 425 2011-04-01T12:59:33Z 426.200012 2011-04-01T12:59:45Z 427.100006 2011-04-01T12:59:59Z 427.100006 2011-04-01T13:00:00Z 430.299988 2011-04-01T13:00:29Z 431.799988 2011-04-01T13:00:45Z 432.899994 2011-04-01T13:01:00Z 432.899994 2011-04-01T13:01:01Z 437.200012 2011-04-01T13:01:34Z 439.200012 2011-04-01T13:01:49Z 440.700012 2011-04-01T13:02:04Z 440.899994 2011-04-01T13:02:05Z 445.399994 2011-04-01T13:02:39Z 447.200012 2011-04-01T13:02:56Z 449.600006 2011-04-01T13:03:12Z 449.5 2011-04-01T13:03:13Z 453.700012 2011-04-01T13:06:12Z 453.799988 2011-04-01T13:06:13Z 461.899994 2011-04-01T13:07:30Z 462.100006 2011-04-01T13:07:31Z 468.899994 2011-04-01T13:08:27Z 470.700012 2011-04-01T13:08:46Z 471 2011-04-01T13:08:47Z 476.5 2011-04-01T13:09:42Z 478.100006 2011-04-01T13:09:59Z 478.100006 2011-04-01T13:10:00Z 482.799988 2011-04-01T13:10:34Z 485.200012 2011-04-01T13:10:57Z 489.700012 2011-04-01T13:11:23Z 489.899994 2011-04-01T13:11:24Z 494.399994 2011-04-01T13:16:13Z 494.399994 2011-04-01T13:16:14Z 495 2011-04-01T13:17:12Z 495.299988 2011-04-01T13:17:20Z 495.200012 2011-04-01T13:17:21Z 495.5 2011-04-01T13:17:42Z 495.5 2011-04-01T13:17:56Z 494.600006 2011-04-01T13:18:10Z 495.299988 2011-04-01T13:18:21Z 495.399994 2011-04-01T13:18:22Z 496.399994 2011-04-01T13:18:53Z 497.100006 2011-04-01T13:19:41Z 496.899994 2011-04-01T13:19:42Z