Circuit de Viériou 992.7 2011-10-16T08:01:45Z 997.51 2011-10-16T08:01:49Z 999.43 2011-10-16T08:01:51Z 1002.79 2011-10-16T08:01:54Z 1006.16 2011-10-16T08:01:57Z 1009.52 2011-10-16T08:02:00Z 1012.89 2011-10-16T08:02:04Z 1012.89 2011-10-16T08:02:05Z 1014.81 2011-10-16T08:02:07Z 1017.69 2011-10-16T08:02:12Z 1019.13 2011-10-16T08:02:15Z 1022.5 2011-10-16T08:02:23Z 1025.86 2011-10-16T08:02:36Z 1028.75 2011-10-16T08:02:59Z 1029.23 2011-10-16T08:03:04Z 1030.19 2011-10-16T08:03:19Z 1030.67 2011-10-16T08:03:31Z 1031.15 2011-10-16T08:03:45Z 1032.11 2011-10-16T08:03:58Z 1033.07 2011-10-16T08:04:13Z 1033.55 2011-10-16T08:04:17Z 1034.52 2011-10-16T08:04:33Z 1035 2011-10-16T08:04:48Z 1035 2011-10-16T08:04:52Z 1035.48 2011-10-16T08:05:07Z 1035 2011-10-16T08:05:08Z 1035.48 2011-10-16T08:05:14Z 1037.4 2011-10-16T08:05:28Z 1038.36 2011-10-16T08:05:32Z 1041.25 2011-10-16T08:05:45Z 1041.73 2011-10-16T08:05:48Z 1042.69 2011-10-16T08:05:53Z 1042.69 2011-10-16T08:06:08Z 1043.17 2011-10-16T08:06:23Z 1042.69 2011-10-16T08:06:36Z 1042.69 2011-10-16T08:07:01Z 1042.69 2011-10-16T08:07:21Z 1042.69 2011-10-16T08:07:44Z 1042.69 2011-10-16T08:08:06Z 1042.69 2011-10-16T08:08:30Z 1043.17 2011-10-16T08:09:01Z 1042.69 2011-10-16T08:09:08Z 1043.65 2011-10-16T08:09:15Z 1043.65 2011-10-16T08:09:19Z 1044.13 2011-10-16T08:09:23Z 1044.61 2011-10-16T08:09:28Z 1046.53 2011-10-16T08:09:44Z 1047.97 2011-10-16T08:09:58Z 1048.94 2011-10-16T08:10:11Z 1048.94 2011-10-16T08:10:18Z 1049.42 2011-10-16T08:10:23Z 1049.9 2011-10-16T08:10:29Z 1050.38 2011-10-16T08:10:45Z 1050.86 2011-10-16T08:11:00Z 1050.38 2011-10-16T08:11:17Z 1050.86 2011-10-16T08:11:33Z 1051.82 2011-10-16T08:11:50Z 1051.34 2011-10-16T08:12:05Z 1050.86 2011-10-16T08:12:19Z 1050.86 2011-10-16T08:12:33Z 1051.34 2011-10-16T08:12:47Z 1051.82 2011-10-16T08:13:02Z 1051.82 2011-10-16T08:13:16Z 1053.26 2011-10-16T08:13:30Z 1052.78 2011-10-16T08:13:40Z 1053.74 2011-10-16T08:13:47Z 1053.74 2011-10-16T08:14:03Z 1054.22 2011-10-16T08:14:19Z 1054.22 2011-10-16T08:14:39Z 1054.22 2011-10-16T08:15:08Z 1053.74 2011-10-16T08:15:28Z 1053.74 2011-10-16T08:15:54Z 1052.78 2011-10-16T08:16:10Z 1052.78 2011-10-16T08:16:36Z 1053.26 2011-10-16T08:17:01Z 1054.22 2011-10-16T08:17:18Z 1054.22 2011-10-16T08:17:33Z 1054.22 2011-10-16T08:17:52Z 1053.74 2011-10-16T08:18:09Z 1055.67 2011-10-16T08:18:24Z 1057.11 2011-10-16T08:18:37Z 1059.51 2011-10-16T08:18:52Z 1061.43 2011-10-16T08:19:04Z 1062.87 2011-10-16T08:19:14Z 1063.84 2011-10-16T08:19:21Z 1064.32 2011-10-16T08:19:25Z 1066.24 2011-10-16T08:19:39Z 1068.16 2011-10-16T08:19:53Z 1070.57 2011-10-16T08:20:06Z 1072.97 2011-10-16T08:20:18Z 1073.93 2011-10-16T08:20:32Z 1075.85 2011-10-16T08:20:47Z 1076.81 2011-10-16T08:21:00Z 1078.74 2011-10-16T08:21:14Z 1078.26 2011-10-16T08:21:16Z 1078.74 2011-10-16T08:21:19Z 1079.7 2011-10-16T08:21:33Z 1081.14 2011-10-16T08:21:45Z 1082.1 2011-10-16T08:21:59Z 1084.02 2011-10-16T08:22:13Z 1085.47 2011-10-16T08:22:27Z 1087.39 2011-10-16T08:22:42Z 1089.31 2011-10-16T08:22:54Z 1091.23 2011-10-16T08:23:07Z 1093.16 2011-10-16T08:23:17Z 1094.12 2011-10-16T08:23:29Z 1096.04 2011-10-16T08:23:44Z 1097.96 2011-10-16T08:24:00Z 1098.92 2011-10-16T08:24:15Z 1100.85 2011-10-16T08:24:26Z 1101.33 2011-10-16T08:24:31Z 1104.21 2011-10-16T08:24:44Z 1104.69 2011-10-16T08:24:54Z 1105.17 2011-10-16T08:24:58Z 1106.13 2011-10-16T08:25:06Z 1107.1 2011-10-16T08:25:20Z 1109.02 2011-10-16T08:25:32Z 1109.02 2011-10-16T08:25:36Z 1110.46 2011-10-16T08:25:49Z 1112.86 2011-10-16T08:26:04Z 1115.27 2011-10-16T08:26:16Z 1117.19 2011-10-16T08:26:30Z 1120.07 2011-10-16T08:26:45Z 1121.03 2011-10-16T08:26:58Z 1122.96 2011-10-16T08:27:13Z 1123.44 2011-10-16T08:27:18Z 1124.88 2011-10-16T08:27:32Z 1126.8 2011-10-16T08:27:46Z 1128.73 2011-10-16T08:28:00Z 1129.69 2011-10-16T08:28:02Z 1130.65 2011-10-16T08:28:15Z 1131.13 2011-10-16T08:28:17Z 1130.65 2011-10-16T08:28:19Z 1131.61 2011-10-16T08:28:21Z 1133.05 2011-10-16T08:28:31Z 1133.53 2011-10-16T08:28:38Z 1134.01 2011-10-16T08:28:42Z 1134.97 2011-10-16T08:28:56Z 1136.9 2011-10-16T08:29:08Z 1137.38 2011-10-16T08:29:12Z 1137.86 2011-10-16T08:29:18Z 1139.3 2011-10-16T08:29:22Z 1140.74 2011-10-16T08:29:37Z 1142.18 2011-10-16T08:29:51Z 1143.14 2011-10-16T08:29:57Z 1144.11 2011-10-16T08:30:07Z 1144.11 2011-10-16T08:30:09Z 1144.59 2011-10-16T08:30:13Z 1146.03 2011-10-16T08:30:28Z 1146.99 2011-10-16T08:30:31Z 1148.43 2011-10-16T08:30:43Z 1149.39 2011-10-16T08:30:53Z 1150.84 2011-10-16T08:31:02Z 1150.35 2011-10-16T08:31:15Z 1149.87 2011-10-16T08:31:21Z 1149.39 2011-10-16T08:31:35Z 1148.91 2011-10-16T08:31:37Z 1149.39 2011-10-16T08:31:40Z 1149.39 2011-10-16T08:31:54Z 1148.43 2011-10-16T08:32:08Z 1148.43 2011-10-16T08:32:10Z 1147.95 2011-10-16T08:32:25Z 1148.91 2011-10-16T08:32:29Z 1149.39 2011-10-16T08:32:33Z 1150.84 2011-10-16T08:32:48Z 1152.28 2011-10-16T08:32:52Z 1153.24 2011-10-16T08:32:54Z 1153.72 2011-10-16T08:33:02Z 1156.6 2011-10-16T08:33:16Z 1158.53 2011-10-16T08:33:29Z 1160.93 2011-10-16T08:33:43Z 1163.81 2011-10-16T08:33:56Z 1166.7 2011-10-16T08:34:09Z 1169.1 2011-10-16T08:34:24Z 1171.5 2011-10-16T08:34:37Z 1172.95 2011-10-16T08:34:49Z 1176.31 2011-10-16T08:35:01Z 1176.31 2011-10-16T08:35:05Z 1177.75 2011-10-16T08:35:20Z 1178.71 2011-10-16T08:35:24Z 1181.12 2011-10-16T08:35:37Z 1183.52 2011-10-16T08:35:50Z 1185.92 2011-10-16T08:36:03Z 1186.88 2011-10-16T08:36:16Z 1188.33 2011-10-16T08:36:31Z 1188.81 2011-10-16T08:36:34Z 1188.33 2011-10-16T08:36:56Z 1188.33 2011-10-16T08:37:24Z 1188.33 2011-10-16T08:37:50Z 1188.33 2011-10-16T08:38:21Z 1189.29 2011-10-16T08:38:47Z 1190.25 2011-10-16T08:39:19Z 1189.29 2011-10-16T08:39:37Z 1189.29 2011-10-16T08:40:06Z 1190.25 2011-10-16T08:40:22Z 1192.17 2011-10-16T08:40:38Z 1193.13 2011-10-16T08:40:44Z 1194.58 2011-10-16T08:40:53Z 1195.54 2011-10-16T08:41:01Z 1197.94 2011-10-16T08:41:15Z 1199.86 2011-10-16T08:41:29Z 1202.27 2011-10-16T08:41:46Z 1204.19 2011-10-16T08:41:57Z 1206.59 2011-10-16T08:42:10Z 1209 2011-10-16T08:42:27Z 1210.92 2011-10-16T08:42:40Z 1212.36 2011-10-16T08:42:56Z 1212.84 2011-10-16T08:43:00Z 1213.8 2011-10-16T08:43:07Z 1215.24 2011-10-16T08:43:17Z 1217.65 2011-10-16T08:43:29Z 1220.05 2011-10-16T08:43:43Z 1221.97 2011-10-16T08:43:55Z 1222.93 2011-10-16T08:44:03Z 1224.86 2011-10-16T08:44:17Z 1225.82 2011-10-16T08:44:30Z 1227.74 2011-10-16T08:44:42Z 1227.74 2011-10-16T08:44:45Z 1228.7 2011-10-16T08:44:54Z 1232.07 2011-10-16T08:45:08Z 1233.99 2011-10-16T08:45:23Z 1235.43 2011-10-16T08:45:37Z 1238.32 2011-10-16T08:45:50Z 1240.24 2011-10-16T08:46:03Z 1242.16 2011-10-16T08:46:17Z 1244.08 2011-10-16T08:46:30Z 1244.56 2011-10-16T08:46:37Z 1246.49 2011-10-16T08:46:49Z 1248.41 2011-10-16T08:47:02Z 1250.33 2011-10-16T08:47:15Z 1250.81 2011-10-16T08:47:23Z 1252.74 2011-10-16T08:47:35Z 1252.74 2011-10-16T08:47:51Z 1252.25 2011-10-16T08:48:16Z 1253.22 2011-10-16T08:48:34Z 1254.66 2011-10-16T08:48:48Z 1255.62 2011-10-16T08:49:02Z 1258.98 2011-10-16T08:49:17Z 1260.43 2011-10-16T08:49:31Z 1261.87 2011-10-16T08:49:37Z 1262.35 2011-10-16T08:49:42Z 1262.83 2011-10-16T08:49:44Z 1264.27 2011-10-16T08:49:55Z 1264.75 2011-10-16T08:50:08Z 1265.23 2011-10-16T08:50:24Z 1264.75 2011-10-16T08:50:41Z 1270.52 2011-10-16T08:51:01Z 1266.67 2011-10-16T08:51:02Z 1265.71 2011-10-16T08:51:04Z 1265.71 2011-10-16T08:51:22Z 1267.16 2011-10-16T08:51:30Z 1267.64 2011-10-16T08:51:37Z 1268.6 2011-10-16T08:51:42Z 1270.52 2011-10-16T08:51:58Z 1271.96 2011-10-16T08:52:05Z 1273.88 2011-10-16T08:52:21Z 1274.85 2011-10-16T08:52:36Z 1277.25 2011-10-16T08:52:50Z 1278.21 2011-10-16T08:53:05Z 1279.17 2011-10-16T08:53:20Z 1281.09 2011-10-16T08:53:33Z 1283.5 2011-10-16T08:53:48Z 1285.9 2011-10-16T08:54:01Z 1287.34 2011-10-16T08:54:14Z 1289.27 2011-10-16T08:54:26Z 1291.67 2011-10-16T08:54:40Z 1292.63 2011-10-16T08:54:46Z 1292.63 2011-10-16T08:55:01Z 1293.11 2011-10-16T08:55:24Z 1293.59 2011-10-16T08:55:36Z 1295.51 2011-10-16T08:55:49Z 1296.48 2011-10-16T08:56:05Z 1296.96 2011-10-16T08:56:26Z 1297.44 2011-10-16T08:56:40Z 1299.36 2011-10-16T08:56:53Z 1300.32 2011-10-16T08:56:57Z 1301.76 2011-10-16T08:57:03Z 1303.2 2011-10-16T08:57:19Z 1304.17 2011-10-16T08:57:24Z 1304.17 2011-10-16T08:57:26Z 1306.09 2011-10-16T08:57:41Z 1307.05 2011-10-16T08:57:54Z 1307.05 2011-10-16T08:57:55Z 1307.05 2011-10-16T08:58:08Z 1310.41 2011-10-16T08:58:28Z 1307.05 2011-10-16T08:58:32Z 1308.49 2011-10-16T08:58:46Z 1308.49 2011-10-16T08:59:01Z 1304.65 2011-10-16T08:59:02Z 1309.45 2011-10-16T08:59:03Z 1310.9 2011-10-16T08:59:18Z 1312.82 2011-10-16T08:59:34Z 1314.74 2011-10-16T08:59:47Z 1315.7 2011-10-16T08:59:49Z 1317.62 2011-10-16T09:00:04Z 1318.59 2011-10-16T09:00:19Z 1320.99 2011-10-16T09:00:33Z 1320.03 2011-10-16T09:00:41Z 1324.83 2011-10-16T09:00:42Z 1321.47 2011-10-16T09:00:43Z 1323.87 2011-10-16T09:00:56Z 1326.28 2011-10-16T09:01:09Z 1327.24 2011-10-16T09:01:22Z 1330.6 2011-10-16T09:01:35Z 1330.6 2011-10-16T09:01:36Z 1332.52 2011-10-16T09:01:50Z 1333.97 2011-10-16T09:02:04Z 1335.89 2011-10-16T09:02:15Z 1337.81 2011-10-16T09:02:27Z 1337.81 2011-10-16T09:02:31Z 1338.77 2011-10-16T09:02:44Z 1341.18 2011-10-16T09:02:56Z 1341.66 2011-10-16T09:03:10Z 1341.66 2011-10-16T09:03:37Z 1341.66 2011-10-16T09:03:58Z 1341.18 2011-10-16T09:04:14Z 1342.14 2011-10-16T09:04:38Z 1341.18 2011-10-16T09:05:00Z 1341.66 2011-10-16T09:05:23Z 1340.7 2011-10-16T09:05:35Z 1342.14 2011-10-16T09:05:42Z 1341.18 2011-10-16T09:06:01Z 1342.62 2011-10-16T09:06:05Z 1344.06 2011-10-16T09:06:17Z 1345.02 2011-10-16T09:06:32Z 1346.94 2011-10-16T09:06:47Z 1347.91 2011-10-16T09:06:59Z 1348.87 2011-10-16T09:07:05Z 1351.75 2011-10-16T09:07:19Z 1352.71 2011-10-16T09:07:33Z 1351.27 2011-10-16T09:07:36Z 1353.67 2011-10-16T09:07:43Z 1357.04 2011-10-16T09:07:54Z 1357.52 2011-10-16T09:08:01Z 1357.52 2011-10-16T09:08:10Z 1357.52 2011-10-16T09:08:36Z 1358 2011-10-16T09:08:50Z 1357.04 2011-10-16T09:09:12Z 1356.56 2011-10-16T09:09:31Z 1357.52 2011-10-16T09:09:43Z 1357.52 2011-10-16T09:09:50Z 1354.63 2011-10-16T09:10:19Z 1355.12 2011-10-16T09:10:36Z 1354.63 2011-10-16T09:10:37Z 1356.08 2011-10-16T09:10:57Z 1355.6 2011-10-16T09:11:16Z 1356.08 2011-10-16T09:11:26Z 1354.63 2011-10-16T09:11:29Z 1357.04 2011-10-16T09:11:45Z 1353.67 2011-10-16T09:11:56Z 1355.12 2011-10-16T09:12:05Z 1354.15 2011-10-16T09:12:27Z 1355.6 2011-10-16T09:12:37Z 1355.6 2011-10-16T09:12:54Z 1356.56 2011-10-16T09:13:15Z 1354.63 2011-10-16T09:13:43Z 1355.6 2011-10-16T09:14:04Z 1354.63 2011-10-16T09:14:24Z 1353.67 2011-10-16T09:14:33Z 1357.04 2011-10-16T09:14:37Z 1353.67 2011-10-16T09:14:41Z 1356.56 2011-10-16T09:14:45Z 1354.15 2011-10-16T09:14:46Z 1355.12 2011-10-16T09:15:03Z 1355.6 2011-10-16T09:15:25Z 1354.63 2011-10-16T09:15:47Z 1355.6 2011-10-16T09:15:59Z 1357.04 2011-10-16T09:16:06Z 1357.04 2011-10-16T09:16:15Z 1358.48 2011-10-16T09:16:18Z 1357.04 2011-10-16T09:16:21Z 1358 2011-10-16T09:16:23Z 1358 2011-10-16T09:16:33Z 1359.92 2011-10-16T09:16:44Z 1360.4 2011-10-16T09:16:48Z 1360.88 2011-10-16T09:16:59Z 1360.4 2011-10-16T09:17:04Z 1359.44 2011-10-16T09:17:06Z 1359.92 2011-10-16T09:17:15Z 1360.88 2011-10-16T09:17:23Z 1362.81 2011-10-16T09:17:26Z 1361.36 2011-10-16T09:17:29Z 1363.29 2011-10-16T09:17:36Z 1364.25 2011-10-16T09:17:48Z 1364.73 2011-10-16T09:17:53Z 1364.25 2011-10-16T09:18:04Z 1363.29 2011-10-16T09:18:17Z 1364.25 2011-10-16T09:18:19Z 1365.69 2011-10-16T09:18:23Z 1366.65 2011-10-16T09:18:28Z 1365.69 2011-10-16T09:18:42Z 1367.61 2011-10-16T09:18:43Z 1366.17 2011-10-16T09:18:47Z 1366.65 2011-10-16T09:18:50Z 1368.09 2011-10-16T09:18:59Z 1369.05 2011-10-16T09:19:09Z 1369.05 2011-10-16T09:19:16Z 1369.05 2011-10-16T09:19:22Z 1368.57 2011-10-16T09:19:27Z 1368.57 2011-10-16T09:19:35Z 1367.61 2011-10-16T09:19:50Z 1369.05 2011-10-16T09:20:01Z 1368.09 2011-10-16T09:20:13Z 1368.57 2011-10-16T09:20:21Z 1369.05 2011-10-16T09:20:27Z 1370.5 2011-10-16T09:20:35Z 1369.54 2011-10-16T09:20:40Z 1369.54 2011-10-16T09:20:45Z 1369.54 2011-10-16T09:20:50Z 1370.98 2011-10-16T09:20:52Z 1370.98 2011-10-16T09:20:55Z 1371.46 2011-10-16T09:21:10Z 1371.94 2011-10-16T09:21:13Z 1371.46 2011-10-16T09:21:15Z 1371.94 2011-10-16T09:21:21Z 1371.94 2011-10-16T09:21:29Z 1371.94 2011-10-16T09:21:39Z 1371.94 2011-10-16T09:21:42Z 1371.94 2011-10-16T09:21:50Z 1371.46 2011-10-16T09:21:58Z 1371.94 2011-10-16T09:22:03Z 1371.46 2011-10-16T09:22:16Z 1370.98 2011-10-16T09:22:24Z 1371.46 2011-10-16T09:22:36Z 1370.98 2011-10-16T09:22:39Z 1370.98 2011-10-16T09:22:46Z 1371.46 2011-10-16T09:23:03Z 1373.38 2011-10-16T09:23:10Z 1373.38 2011-10-16T09:23:14Z 1372.42 2011-10-16T09:23:18Z 1371.94 2011-10-16T09:23:33Z 1371.46 2011-10-16T09:23:39Z 1371.94 2011-10-16T09:23:46Z 1371.94 2011-10-16T09:24:03Z 1371.94 2011-10-16T09:24:06Z 1372.42 2011-10-16T09:24:11Z 1372.9 2011-10-16T09:24:19Z 1374.82 2011-10-16T09:24:32Z 1374.82 2011-10-16T09:24:39Z 1374.82 2011-10-16T09:24:42Z 1375.78 2011-10-16T09:24:54Z 1375.78 2011-10-16T09:25:05Z 1376.26 2011-10-16T09:25:17Z 1376.26 2011-10-16T09:25:30Z 1376.75 2011-10-16T09:25:43Z 1378.19 2011-10-16T09:25:56Z 1378.19 2011-10-16T09:26:01Z 1377.71 2011-10-16T09:26:13Z 1378.19 2011-10-16T09:26:21Z 1378.19 2011-10-16T09:26:25Z 1378.67 2011-10-16T09:26:34Z 1379.63 2011-10-16T09:26:39Z 1380.59 2011-10-16T09:26:42Z 1380.11 2011-10-16T09:26:48Z 1381.07 2011-10-16T09:26:54Z 1381.07 2011-10-16T09:27:03Z 1382.03 2011-10-16T09:27:06Z 1381.55 2011-10-16T09:27:14Z 1381.07 2011-10-16T09:27:16Z 1381.07 2011-10-16T09:27:22Z 1380.59 2011-10-16T09:27:35Z 1380.11 2011-10-16T09:27:47Z 1380.11 2011-10-16T09:27:49Z 1379.15 2011-10-16T09:27:55Z 1379.15 2011-10-16T09:28:07Z 1380.59 2011-10-16T09:28:21Z 1381.55 2011-10-16T09:28:26Z 1382.03 2011-10-16T09:28:36Z 1384.44 2011-10-16T09:28:47Z 1385.88 2011-10-16T09:28:59Z 1388.28 2011-10-16T09:29:12Z 1387.32 2011-10-16T09:29:22Z 1387.8 2011-10-16T09:29:30Z 1389.72 2011-10-16T09:29:44Z 1389.72 2011-10-16T09:29:55Z 1390.2 2011-10-16T09:30:07Z 1390.2 2011-10-16T09:30:20Z 1389.72 2011-10-16T09:30:33Z 1391.17 2011-10-16T09:30:45Z 1393.09 2011-10-16T09:30:58Z 1394.53 2011-10-16T09:31:09Z 1395.01 2011-10-16T09:31:13Z 1395.97 2011-10-16T09:31:22Z 1396.93 2011-10-16T09:31:34Z 1399.34 2011-10-16T09:31:48Z 1401.26 2011-10-16T09:32:01Z 1403.66 2011-10-16T09:32:12Z 1405.58 2011-10-16T09:32:24Z 1406.07 2011-10-16T09:32:35Z 1407.51 2011-10-16T09:32:48Z 1409.43 2011-10-16T09:33:00Z 1410.87 2011-10-16T09:33:12Z 1411.83 2011-10-16T09:33:24Z 1411.83 2011-10-16T09:33:36Z 1410.87 2011-10-16T09:33:52Z 1410.39 2011-10-16T09:34:24Z 1410.87 2011-10-16T09:34:40Z 1410.87 2011-10-16T09:35:15Z 1410.87 2011-10-16T09:35:53Z 1410.39 2011-10-16T09:36:19Z 1410.87 2011-10-16T09:36:49Z 1410.87 2011-10-16T09:37:21Z 1410.87 2011-10-16T09:37:50Z 1411.83 2011-10-16T09:38:14Z 1411.35 2011-10-16T09:38:33Z 1412.31 2011-10-16T09:38:46Z 1413.76 2011-10-16T09:38:57Z 1413.28 2011-10-16T09:39:07Z 1412.79 2011-10-16T09:39:23Z 1412.31 2011-10-16T09:39:36Z 1412.79 2011-10-16T09:39:41Z 1412.31 2011-10-16T09:39:44Z 1411.35 2011-10-16T09:39:47Z 1411.35 2011-10-16T09:40:01Z 1410.87 2011-10-16T09:40:11Z 1410.87 2011-10-16T09:40:25Z 1411.35 2011-10-16T09:40:26Z 1408.95 2011-10-16T09:40:40Z 1408.47 2011-10-16T09:40:44Z 1407.99 2011-10-16T09:40:46Z 1407.51 2011-10-16T09:40:49Z 1407.51 2011-10-16T09:40:55Z 1409.43 2011-10-16T09:41:10Z 1409.91 2011-10-16T09:41:23Z 1408.95 2011-10-16T09:41:34Z 1407.51 2011-10-16T09:41:47Z 1406.55 2011-10-16T09:41:59Z 1405.58 2011-10-16T09:42:10Z 1406.07 2011-10-16T09:42:25Z 1404.62 2011-10-16T09:42:38Z 1403.18 2011-10-16T09:42:43Z 1402.22 2011-10-16T09:42:58Z 1400.3 2011-10-16T09:43:11Z 1401.26 2011-10-16T09:43:17Z 1403.18 2011-10-16T09:43:31Z 1403.66 2011-10-16T09:43:42Z 1403.18 2011-10-16T09:43:56Z 1401.26 2011-10-16T09:44:07Z 1400.78 2011-10-16T09:44:15Z 1398.86 2011-10-16T09:44:27Z 1398.37 2011-10-16T09:44:35Z 1397.41 2011-10-16T09:44:44Z 1396.93 2011-10-16T09:44:51Z 1396.45 2011-10-16T09:45:03Z 1394.05 2011-10-16T09:45:16Z 1395.01 2011-10-16T09:45:19Z 1394.53 2011-10-16T09:45:30Z 1393.57 2011-10-16T09:45:37Z 1393.09 2011-10-16T09:45:42Z 1391.65 2011-10-16T09:45:47Z 1390.2 2011-10-16T09:45:57Z 1389.72 2011-10-16T09:46:01Z 1388.76 2011-10-16T09:46:08Z 1387.32 2011-10-16T09:46:21Z 1387.8 2011-10-16T09:46:24Z 1386.84 2011-10-16T09:46:28Z 1387.8 2011-10-16T09:46:33Z 1388.28 2011-10-16T09:46:48Z 1388.76 2011-10-16T09:47:00Z 1388.76 2011-10-16T09:47:14Z 1387.32 2011-10-16T09:47:28Z 1387.32 2011-10-16T09:47:41Z 1387.32 2011-10-16T09:47:46Z 1384.44 2011-10-16T09:47:57Z 1383.96 2011-10-16T09:48:09Z 1381.55 2011-10-16T09:48:20Z 1381.55 2011-10-16T09:48:33Z 1380.59 2011-10-16T09:48:46Z 1379.63 2011-10-16T09:49:00Z 1379.63 2011-10-16T09:49:10Z 1379.15 2011-10-16T09:49:14Z 1380.11 2011-10-16T09:49:18Z 1380.59 2011-10-16T09:49:29Z 1381.07 2011-10-16T09:49:38Z 1381.07 2011-10-16T09:49:43Z 1380.59 2011-10-16T09:49:45Z 1381.07 2011-10-16T09:49:49Z 1382.03 2011-10-16T09:50:04Z 1382.51 2011-10-16T09:50:08Z 1382.03 2011-10-16T09:50:12Z 1382.51 2011-10-16T09:50:23Z 1382.51 2011-10-16T09:50:29Z 1382.99 2011-10-16T09:50:38Z 1382.99 2011-10-16T09:50:42Z 1382.99 2011-10-16T09:50:57Z 1383.96 2011-10-16T09:51:11Z 1386.36 2011-10-16T09:51:25Z 1388.76 2011-10-16T09:51:37Z 1390.68 2011-10-16T09:51:51Z 1393.09 2011-10-16T09:52:06Z 1393.57 2011-10-16T09:52:17Z 1394.05 2011-10-16T09:52:23Z 1395.01 2011-10-16T09:52:35Z 1394.53 2011-10-16T09:52:50Z 1395.01 2011-10-16T09:53:03Z 1393.57 2011-10-16T09:53:15Z 1390.68 2011-10-16T09:53:25Z 1389.72 2011-10-16T09:53:35Z 1389.72 2011-10-16T09:53:41Z 1389.24 2011-10-16T09:53:46Z 1389.24 2011-10-16T09:53:50Z 1390.2 2011-10-16T09:54:05Z 1390.2 2011-10-16T09:54:28Z 1390.2 2011-10-16T09:54:53Z 1390.2 2011-10-16T09:55:20Z 1389.72 2011-10-16T09:55:42Z 1389.72 2011-10-16T09:56:03Z 1389.72 2011-10-16T09:56:09Z 1389.24 2011-10-16T09:56:14Z 1388.28 2011-10-16T09:56:30Z 1388.28 2011-10-16T09:56:39Z 1388.76 2011-10-16T09:56:43Z 1389.24 2011-10-16T09:56:56Z 1390.2 2011-10-16T09:57:09Z 1390.68 2011-10-16T09:57:11Z 1393.09 2011-10-16T09:57:25Z 1394.53 2011-10-16T09:57:38Z 1395.49 2011-10-16T09:57:49Z 1395.97 2011-10-16T09:57:51Z 1397.41 2011-10-16T09:58:06Z 1399.34 2011-10-16T09:58:16Z 1401.74 2011-10-16T09:58:31Z 1401.26 2011-10-16T09:58:34Z 1402.22 2011-10-16T09:58:36Z 1404.14 2011-10-16T09:58:52Z 1406.07 2011-10-16T09:59:07Z 1407.03 2011-10-16T09:59:10Z 1408.95 2011-10-16T09:59:22Z 1410.39 2011-10-16T09:59:26Z 1410.39 2011-10-16T09:59:29Z 1410.87 2011-10-16T09:59:31Z 1411.83 2011-10-16T09:59:36Z 1411.83 2011-10-16T09:59:50Z 1411.83 2011-10-16T10:00:02Z 1411.83 2011-10-16T10:00:19Z 1411.35 2011-10-16T10:00:45Z 1412.31 2011-10-16T10:01:01Z 1411.83 2011-10-16T10:01:16Z 1412.79 2011-10-16T10:01:30Z 1412.79 2011-10-16T10:01:44Z 1411.83 2011-10-16T10:02:11Z 1413.28 2011-10-16T10:02:34Z 1411.83 2011-10-16T10:02:55Z 1411.83 2011-10-16T10:03:06Z 1412.79 2011-10-16T10:03:32Z 1410.87 2011-10-16T10:03:49Z 1412.31 2011-10-16T10:04:00Z 1412.79 2011-10-16T10:04:02Z 1412.79 2011-10-16T10:04:09Z 1413.76 2011-10-16T10:04:25Z 1413.28 2011-10-16T10:04:39Z 1413.28 2011-10-16T10:04:56Z 1413.76 2011-10-16T10:05:14Z 1412.79 2011-10-16T10:05:31Z 1412.79 2011-10-16T10:05:53Z 1412.79 2011-10-16T10:06:22Z 1413.28 2011-10-16T10:06:43Z 1412.79 2011-10-16T10:06:54Z 1413.28 2011-10-16T10:07:02Z 1413.28 2011-10-16T10:07:10Z 1412.79 2011-10-16T10:07:17Z 1412.31 2011-10-16T10:07:31Z 1411.35 2011-10-16T10:07:50Z 1411.83 2011-10-16T10:08:02Z 1411.83 2011-10-16T10:08:34Z 1411.83 2011-10-16T10:09:10Z 1411.35 2011-10-16T10:09:41Z 1412.31 2011-10-16T10:10:10Z 1411.83 2011-10-16T10:10:38Z 1411.35 2011-10-16T10:11:08Z 1411.83 2011-10-16T10:11:42Z 1411.83 2011-10-16T10:12:14Z 1411.83 2011-10-16T10:12:45Z 1411.83 2011-10-16T10:13:21Z 1411.83 2011-10-16T10:13:54Z 1411.35 2011-10-16T10:14:17Z 1411.35 2011-10-16T10:14:44Z 1411.83 2011-10-16T10:15:20Z 1411.35 2011-10-16T10:15:48Z 1411.83 2011-10-16T10:16:17Z 1411.83 2011-10-16T10:16:46Z 1411.83 2011-10-16T10:17:19Z 1411.35 2011-10-16T10:17:54Z 1411.35 2011-10-16T10:18:27Z 1411.83 2011-10-16T10:18:57Z 1411.83 2011-10-16T10:19:28Z 1412.79 2011-10-16T10:19:43Z 1412.31 2011-10-16T10:19:49Z 1411.35 2011-10-16T10:20:02Z 1410.39 2011-10-16T10:20:06Z 1409.43 2011-10-16T10:20:13Z 1407.51 2011-10-16T10:20:27Z 1406.55 2011-10-16T10:20:32Z 1406.07 2011-10-16T10:20:35Z 1405.1 2011-10-16T10:20:44Z 1403.18 2011-10-16T10:20:57Z 1403.18 2011-10-16T10:21:02Z 1401.26 2011-10-16T10:21:11Z 1398.86 2011-10-16T10:21:25Z 1396.93 2011-10-16T10:21:37Z 1395.01 2011-10-16T10:21:51Z 1394.05 2011-10-16T10:21:54Z 1390.68 2011-10-16T10:22:08Z 1388.28 2011-10-16T10:22:23Z 1387.32 2011-10-16T10:22:34Z 1387.32 2011-10-16T10:22:36Z 1386.84 2011-10-16T10:22:50Z 1386.84 2011-10-16T10:23:00Z 1385.4 2011-10-16T10:23:03Z 1385.4 2011-10-16T10:23:04Z 1383.96 2011-10-16T10:23:09Z 1382.99 2011-10-16T10:23:16Z 1382.51 2011-10-16T10:23:19Z 1380.59 2011-10-16T10:23:33Z 1379.63 2011-10-16T10:23:43Z 1379.15 2011-10-16T10:23:49Z 1378.67 2011-10-16T10:24:00Z 1379.15 2011-10-16T10:24:16Z 1378.67 2011-10-16T10:24:31Z 1378.67 2011-10-16T10:24:42Z 1379.15 2011-10-16T10:24:50Z 1378.67 2011-10-16T10:24:52Z 1376.26 2011-10-16T10:25:06Z 1376.26 2011-10-16T10:25:15Z 1375.78 2011-10-16T10:25:18Z 1373.86 2011-10-16T10:25:23Z 1371.94 2011-10-16T10:25:34Z 1370.5 2011-10-16T10:25:46Z 1367.61 2011-10-16T10:25:57Z 1367.13 2011-10-16T10:26:05Z 1367.13 2011-10-16T10:26:35Z 1368.09 2011-10-16T10:26:46Z 1367.61 2011-10-16T10:26:53Z 1366.17 2011-10-16T10:26:55Z 1363.29 2011-10-16T10:27:08Z 1360.88 2011-10-16T10:27:21Z 1360.88 2011-10-16T10:27:28Z 1357.52 2011-10-16T10:27:37Z 1358 2011-10-16T10:27:39Z 1357.04 2011-10-16T10:27:41Z 1357.04 2011-10-16T10:27:49Z 1355.6 2011-10-16T10:27:52Z 1355.12 2011-10-16T10:27:59Z 1355.12 2011-10-16T10:28:01Z 1353.19 2011-10-16T10:28:09Z 1350.31 2011-10-16T10:28:18Z 1346.46 2011-10-16T10:28:32Z 1347.43 2011-10-16T10:28:33Z 1345.98 2011-10-16T10:28:36Z 1345.98 2011-10-16T10:28:37Z 1343.58 2011-10-16T10:28:45Z 1343.58 2011-10-16T10:28:58Z 1342.14 2011-10-16T10:29:04Z 1342.14 2011-10-16T10:29:22Z 1341.66 2011-10-16T10:29:41Z 1340.22 2011-10-16T10:29:53Z 1338.77 2011-10-16T10:30:07Z 1339.73 2011-10-16T10:30:24Z 1338.77 2011-10-16T10:30:41Z 1339.25 2011-10-16T10:31:05Z 1339.25 2011-10-16T10:31:29Z 1335.41 2011-10-16T10:31:40Z 1335.41 2011-10-16T10:31:41Z 1334.93 2011-10-16T10:31:42Z 1333.97 2011-10-16T10:31:52Z 1333.49 2011-10-16T10:32:08Z 1332.52 2011-10-16T10:32:41Z 1332.52 2011-10-16T10:33:15Z 1333.01 2011-10-16T10:33:43Z 1331.56 2011-10-16T10:33:53Z 1331.08 2011-10-16T10:33:57Z 1328.68 2011-10-16T10:34:05Z 1327.72 2011-10-16T10:34:14Z 1326.76 2011-10-16T10:34:17Z 1324.83 2011-10-16T10:34:30Z 1324.35 2011-10-16T10:34:34Z 1323.39 2011-10-16T10:34:41Z 1323.39 2011-10-16T10:34:43Z 1321.95 2011-10-16T10:34:55Z 1320.51 2011-10-16T10:35:08Z 1321.47 2011-10-16T10:35:35Z 1320.03 2011-10-16T10:35:55Z 1320.03 2011-10-16T10:35:58Z 1317.62 2011-10-16T10:36:11Z 1316.18 2011-10-16T10:36:22Z 1315.7 2011-10-16T10:36:35Z 1315.22 2011-10-16T10:37:08Z 1317.14 2011-10-16T10:37:30Z 1317.62 2011-10-16T10:37:41Z 1316.66 2011-10-16T10:37:55Z 1315.7 2011-10-16T10:37:59Z 1314.26 2011-10-16T10:38:08Z 1314.26 2011-10-16T10:38:10Z 1312.82 2011-10-16T10:38:18Z 1311.86 2011-10-16T10:38:33Z 1311.38 2011-10-16T10:38:47Z 1311.38 2011-10-16T10:39:01Z 1309.45 2011-10-16T10:39:14Z 1308.97 2011-10-16T10:39:27Z 1307.05 2011-10-16T10:39:40Z 1306.09 2011-10-16T10:39:55Z 1305.13 2011-10-16T10:39:56Z 1304.17 2011-10-16T10:40:09Z 1302.24 2011-10-16T10:40:22Z 1300.8 2011-10-16T10:40:23Z 1299.84 2011-10-16T10:40:37Z 1299.36 2011-10-16T10:40:49Z 1296.96 2011-10-16T10:40:59Z 1296.96 2011-10-16T10:41:01Z 1295.99 2011-10-16T10:41:08Z 1294.55 2011-10-16T10:41:19Z 1293.59 2011-10-16T10:41:31Z 1293.11 2011-10-16T10:41:36Z 1292.63 2011-10-16T10:41:50Z 1291.19 2011-10-16T10:41:52Z 1291.67 2011-10-16T10:41:57Z 1290.71 2011-10-16T10:41:59Z 1289.75 2011-10-16T10:42:05Z 1287.82 2011-10-16T10:42:20Z 1286.86 2011-10-16T10:42:29Z 1284.94 2011-10-16T10:42:35Z 1285.42 2011-10-16T10:42:39Z 1283.98 2011-10-16T10:42:52Z 1281.57 2011-10-16T10:43:02Z 1279.65 2011-10-16T10:43:16Z 1280.61 2011-10-16T10:43:19Z 1279.17 2011-10-16T10:43:22Z 1278.21 2011-10-16T10:43:32Z 1279.17 2011-10-16T10:43:36Z 1277.25 2011-10-16T10:43:41Z 1275.33 2011-10-16T10:43:55Z 1275.33 2011-10-16T10:43:56Z 1274.36 2011-10-16T10:44:03Z 1273.88 2011-10-16T10:44:14Z 1273.4 2011-10-16T10:44:19Z 1271.96 2011-10-16T10:44:28Z 1271.48 2011-10-16T10:44:42Z 1271 2011-10-16T10:44:46Z 1270.52 2011-10-16T10:44:48Z 1267.64 2011-10-16T10:44:57Z 1266.67 2011-10-16T10:45:11Z 1263.31 2011-10-16T10:45:23Z 1261.87 2011-10-16T10:45:30Z 1261.39 2011-10-16T10:45:46Z 1261.39 2011-10-16T10:46:04Z 1259.46 2011-10-16T10:46:11Z 1259.46 2011-10-16T10:46:25Z 1258.5 2011-10-16T10:46:28Z 1258.02 2011-10-16T10:46:32Z 1258.02 2011-10-16T10:46:37Z 1256.58 2011-10-16T10:46:38Z 1253.7 2011-10-16T10:46:51Z 1254.18 2011-10-16T10:46:53Z 1253.22 2011-10-16T10:46:57Z 1251.77 2011-10-16T10:47:03Z 1252.25 2011-10-16T10:47:07Z 1251.29 2011-10-16T10:47:10Z 1249.37 2011-10-16T10:47:16Z 1247.93 2011-10-16T10:47:29Z 1246.97 2011-10-16T10:47:31Z 1247.45 2011-10-16T10:47:33Z 1246.49 2011-10-16T10:47:36Z 1246.01 2011-10-16T10:47:41Z 1243.12 2011-10-16T10:47:53Z 1242.16 2011-10-16T10:48:02Z 1242.16 2011-10-16T10:48:04Z 1240.24 2011-10-16T10:48:15Z 1237.35 2011-10-16T10:48:29Z 1236.87 2011-10-16T10:48:42Z 1235.43 2011-10-16T10:48:49Z 1233.99 2011-10-16T10:49:03Z 1232.55 2011-10-16T10:49:08Z 1232.55 2011-10-16T10:49:14Z 1230.14 2011-10-16T10:49:28Z 1227.26 2011-10-16T10:49:43Z 1224.86 2011-10-16T10:49:56Z 1224.86 2011-10-16T10:49:57Z 1223.42 2011-10-16T10:50:12Z 1223.9 2011-10-16T10:50:13Z 1224.38 2011-10-16T10:50:15Z 1221.49 2011-10-16T10:50:29Z 1218.61 2011-10-16T10:50:40Z 1218.61 2011-10-16T10:50:43Z 1218.61 2011-10-16T10:50:52Z 1217.65 2011-10-16T10:51:04Z 1216.69 2011-10-16T10:51:05Z 1215.72 2011-10-16T10:51:19Z 1214.76 2011-10-16T10:51:23Z 1213.8 2011-10-16T10:51:36Z 1212.84 2011-10-16T10:51:37Z 1211.88 2011-10-16T10:51:41Z 1209.96 2011-10-16T10:51:54Z 1208.51 2011-10-16T10:52:08Z 1207.07 2011-10-16T10:52:22Z 1207.07 2011-10-16T10:52:23Z 1205.15 2011-10-16T10:52:36Z 1204.19 2011-10-16T10:52:38Z 1203.71 2011-10-16T10:52:43Z 1203.23 2011-10-16T10:52:45Z 1201.79 2011-10-16T10:52:57Z 1201.3 2011-10-16T10:53:08Z 1200.34 2011-10-16T10:53:12Z 1198.9 2011-10-16T10:53:21Z 1196.5 2011-10-16T10:53:34Z 1196.5 2011-10-16T10:53:36Z 1195.06 2011-10-16T10:53:50Z 1193.13 2011-10-16T10:54:04Z 1190.25 2011-10-16T10:54:17Z 1188.81 2011-10-16T10:54:31Z 1187.85 2011-10-16T10:54:37Z 1185.92 2011-10-16T10:54:55Z 1185.44 2011-10-16T10:54:59Z 1183.52 2011-10-16T10:55:13Z 1182.08 2011-10-16T10:55:19Z 1182.56 2011-10-16T10:55:22Z 1180.16 2011-10-16T10:55:32Z 1178.71 2011-10-16T10:55:48Z 1176.79 2011-10-16T10:56:02Z 1174.87 2011-10-16T10:56:15Z 1172.47 2011-10-16T10:56:28Z 1170.06 2011-10-16T10:56:42Z 1169.58 2011-10-16T10:56:43Z 1168.14 2011-10-16T10:56:57Z 1168.14 2011-10-16T10:57:13Z 1168.62 2011-10-16T10:57:34Z 1167.66 2011-10-16T10:57:51Z 1167.66 2011-10-16T10:58:12Z 1167.18 2011-10-16T10:58:46Z 1168.14 2011-10-16T10:58:55Z 1168.62 2011-10-16T10:59:08Z 1168.62 2011-10-16T10:59:23Z 1169.58 2011-10-16T10:59:36Z 1169.1 2011-10-16T10:59:59Z 1169.1 2011-10-16T11:00:37Z 1169.1 2011-10-16T11:01:10Z 1169.58 2011-10-16T11:01:30Z 1170.06 2011-10-16T11:01:51Z 1170.06 2011-10-16T11:02:14Z 1169.58 2011-10-16T11:02:28Z 1169.58 2011-10-16T11:02:49Z 1169.58 2011-10-16T11:03:15Z 1168.62 2011-10-16T11:03:32Z 1168.62 2011-10-16T11:03:52Z 1168.62 2011-10-16T11:04:22Z 1165.26 2011-10-16T11:04:39Z 1169.1 2011-10-16T11:04:40Z 1165.74 2011-10-16T11:04:42Z 1170.54 2011-10-16T11:04:43Z 1168.14 2011-10-16T11:05:10Z 1168.62 2011-10-16T11:05:33Z 1169.1 2011-10-16T11:06:08Z 1168.62 2011-10-16T11:06:38Z 1169.1 2011-10-16T11:06:55Z 1169.1 2011-10-16T11:07:14Z 1169.1 2011-10-16T11:07:47Z 1169.58 2011-10-16T11:08:22Z 1169.58 2011-10-16T11:08:47Z 1168.62 2011-10-16T11:09:01Z 1168.14 2011-10-16T11:09:31Z 1168.14 2011-10-16T11:09:43Z 1169.1 2011-10-16T11:10:09Z 1168.62 2011-10-16T11:10:36Z 1168.14 2011-10-16T11:10:47Z 1169.1 2011-10-16T11:11:01Z 1168.62 2011-10-16T11:11:22Z 1167.18 2011-10-16T11:11:40Z 1168.14 2011-10-16T11:12:08Z 1167.66 2011-10-16T11:12:40Z 1167.66 2011-10-16T11:13:15Z 1167.66 2011-10-16T11:13:35Z 1167.18 2011-10-16T11:14:10Z 1166.7 2011-10-16T11:14:44Z 1167.66 2011-10-16T11:15:14Z 1166.22 2011-10-16T11:15:28Z 1167.18 2011-10-16T11:16:04Z 1167.66 2011-10-16T11:16:37Z 1166.7 2011-10-16T11:16:56Z 1167.18 2011-10-16T11:17:23Z 1166.22 2011-10-16T11:17:28Z 1166.7 2011-10-16T11:17:58Z 1166.7 2011-10-16T11:18:35Z 1167.18 2011-10-16T11:19:05Z 1167.18 2011-10-16T11:19:33Z 1166.22 2011-10-16T11:20:04Z 1165.74 2011-10-16T11:20:32Z 1166.7 2011-10-16T11:21:06Z 1166.22 2011-10-16T11:21:44Z 1166.7 2011-10-16T11:22:18Z 1165.74 2011-10-16T11:22:51Z 1166.22 2011-10-16T11:23:24Z 1166.7 2011-10-16T11:24:04Z 1166.7 2011-10-16T11:24:19Z 1167.18 2011-10-16T11:24:33Z 1166.22 2011-10-16T11:24:51Z 1166.7 2011-10-16T11:25:04Z 1166.7 2011-10-16T11:25:24Z 1165.74 2011-10-16T11:25:39Z 1166.7 2011-10-16T11:25:55Z 1166.22 2011-10-16T11:26:15Z 1166.7 2011-10-16T11:26:33Z 1166.22 2011-10-16T11:26:47Z 1166.22 2011-10-16T11:27:01Z 1166.7 2011-10-16T11:27:24Z 1166.22 2011-10-16T11:27:40Z 1166.22 2011-10-16T11:28:03Z 1165.74 2011-10-16T11:28:20Z 1165.26 2011-10-16T11:28:38Z 1164.77 2011-10-16T11:28:46Z 1162.85 2011-10-16T11:28:54Z 1163.33 2011-10-16T11:28:57Z 1160.93 2011-10-16T11:29:11Z 1162.37 2011-10-16T11:29:22Z 1162.37 2011-10-16T11:29:32Z 1162.37 2011-10-16T11:29:34Z 1161.89 2011-10-16T11:29:37Z 1161.89 2011-10-16T11:29:51Z 1161.89 2011-10-16T11:29:52Z 1162.37 2011-10-16T11:29:55Z 1161.41 2011-10-16T11:30:07Z 1161.41 2011-10-16T11:30:09Z 1161.41 2011-10-16T11:30:15Z 1161.41 2011-10-16T11:30:17Z 1160.45 2011-10-16T11:30:22Z 1160.93 2011-10-16T11:30:26Z 1160.93 2011-10-16T11:30:30Z 1160.45 2011-10-16T11:30:33Z 1161.41 2011-10-16T11:30:42Z 1161.41 2011-10-16T11:30:51Z 1161.89 2011-10-16T11:30:56Z 1161.89 2011-10-16T11:31:00Z 1162.37 2011-10-16T11:31:15Z 1162.37 2011-10-16T11:31:16Z 1161.41 2011-10-16T11:31:18Z 1161.89 2011-10-16T11:31:21Z 1161.89 2011-10-16T11:31:34Z 1161.41 2011-10-16T11:31:43Z 1160.45 2011-10-16T11:31:57Z 1160.45 2011-10-16T11:31:58Z 1159.97 2011-10-16T11:32:10Z 1160.93 2011-10-16T11:32:13Z 1160.45 2011-10-16T11:32:15Z 1159.97 2011-10-16T11:32:18Z 1159.01 2011-10-16T11:32:25Z 1158.05 2011-10-16T11:32:40Z 1156.6 2011-10-16T11:32:47Z 1154.2 2011-10-16T11:32:59Z 1153.72 2011-10-16T11:33:07Z 1152.28 2011-10-16T11:33:11Z 1151.32 2011-10-16T11:33:13Z 1149.87 2011-10-16T11:33:27Z 1148.43 2011-10-16T11:33:41Z 1146.51 2011-10-16T11:33:53Z 1146.03 2011-10-16T11:34:01Z 1144.59 2011-10-16T11:34:16Z 1144.11 2011-10-16T11:34:21Z 1143.63 2011-10-16T11:34:23Z 1142.66 2011-10-16T11:34:30Z 1140.74 2011-10-16T11:34:45Z 1139.78 2011-10-16T11:35:00Z 1139.3 2011-10-16T11:35:16Z 1138.82 2011-10-16T11:35:20Z 1138.34 2011-10-16T11:35:34Z 1138.34 2011-10-16T11:35:48Z 1138.82 2011-10-16T11:36:00Z 1138.34 2011-10-16T11:36:19Z 1137.86 2011-10-16T11:36:49Z 1137.38 2011-10-16T11:37:07Z 1137.86 2011-10-16T11:37:31Z 1137.38 2011-10-16T11:38:00Z 1137.38 2011-10-16T11:38:36Z 1137.38 2011-10-16T11:39:10Z 1137.38 2011-10-16T11:39:45Z 1137.86 2011-10-16T11:40:10Z 1137.86 2011-10-16T11:40:43Z 1137.86 2011-10-16T11:41:11Z 1137.86 2011-10-16T11:41:44Z 1138.34 2011-10-16T11:42:18Z 1138.34 2011-10-16T11:42:49Z 1137.86 2011-10-16T11:43:23Z 1137.86 2011-10-16T11:44:05Z 1137.38 2011-10-16T11:44:43Z 1138.34 2011-10-16T11:45:21Z 1137.86 2011-10-16T11:45:25Z 1137.38 2011-10-16T11:46:04Z 1136.9 2011-10-16T11:46:41Z 1137.86 2011-10-16T11:47:20Z 1138.34 2011-10-16T11:47:56Z 1137.38 2011-10-16T11:48:33Z 1137.86 2011-10-16T11:49:11Z 1138.34 2011-10-16T11:49:49Z 1136.9 2011-10-16T11:50:23Z 1138.34 2011-10-16T11:50:25Z 1136.9 2011-10-16T11:50:45Z 1137.86 2011-10-16T11:51:20Z 1137.86 2011-10-16T11:51:57Z 1136.9 2011-10-16T11:52:35Z 1136.42 2011-10-16T11:53:17Z 1136.9 2011-10-16T11:53:59Z 1136.9 2011-10-16T11:54:35Z 1137.38 2011-10-16T11:55:12Z 1137.38 2011-10-16T11:55:33Z 1136.9 2011-10-16T11:56:13Z 1136.9 2011-10-16T11:56:36Z 1136.9 2011-10-16T11:57:01Z 1136.9 2011-10-16T11:57:39Z 1137.38 2011-10-16T11:58:17Z 1136.9 2011-10-16T11:58:49Z 1138.82 2011-10-16T11:59:16Z 1138.34 2011-10-16T11:59:47Z 1138.34 2011-10-16T12:00:17Z 1137.38 2011-10-16T12:00:49Z 1137.86 2011-10-16T12:01:09Z 1137.86 2011-10-16T12:01:41Z 1138.34 2011-10-16T12:02:16Z 1138.34 2011-10-16T12:02:40Z 1137.38 2011-10-16T12:03:14Z 1138.34 2011-10-16T12:03:48Z 1137.86 2011-10-16T12:04:22Z 1138.34 2011-10-16T12:04:58Z 1139.3 2011-10-16T12:05:12Z 1138.34 2011-10-16T12:05:48Z 1138.34 2011-10-16T12:06:24Z 1139.3 2011-10-16T12:07:04Z 1138.82 2011-10-16T12:07:42Z 1138.82 2011-10-16T12:08:19Z 1138.82 2011-10-16T12:08:57Z 1139.3 2011-10-16T12:09:35Z 1139.3 2011-10-16T12:10:10Z 1139.3 2011-10-16T12:10:46Z 1139.3 2011-10-16T12:11:21Z 1139.78 2011-10-16T12:11:54Z 1139.78 2011-10-16T12:12:26Z 1140.26 2011-10-16T12:13:00Z 1139.78 2011-10-16T12:13:30Z 1139.78 2011-10-16T12:14:02Z 1140.26 2011-10-16T12:14:33Z 1139.3 2011-10-16T12:15:04Z 1139.3 2011-10-16T12:15:37Z 1140.26 2011-10-16T12:16:17Z 1140.26 2011-10-16T12:16:54Z 1140.74 2011-10-16T12:17:36Z 1140.26 2011-10-16T12:17:45Z 1140.26 2011-10-16T12:18:21Z 1141.22 2011-10-16T12:18:54Z 1140.74 2011-10-16T12:19:30Z 1141.7 2011-10-16T12:20:10Z 1141.7 2011-10-16T12:20:41Z 1140.74 2011-10-16T12:21:14Z 1141.7 2011-10-16T12:21:46Z 1141.22 2011-10-16T12:22:17Z 1141.22 2011-10-16T12:22:50Z 1141.7 2011-10-16T12:23:26Z 1141.7 2011-10-16T12:24:02Z 1141.7 2011-10-16T12:24:37Z 1142.18 2011-10-16T12:25:03Z 1143.14 2011-10-16T12:25:35Z 1142.66 2011-10-16T12:26:11Z 1143.14 2011-10-16T12:26:49Z 1142.66 2011-10-16T12:27:29Z 1143.14 2011-10-16T12:28:00Z 1142.66 2011-10-16T12:28:40Z 1143.14 2011-10-16T12:29:11Z 1142.66 2011-10-16T12:29:34Z 1143.63 2011-10-16T12:30:12Z 1144.11 2011-10-16T12:30:45Z 1144.59 2011-10-16T12:31:21Z 1144.11 2011-10-16T12:32:01Z 1144.59 2011-10-16T12:32:37Z 1144.59 2011-10-16T12:32:46Z 1144.59 2011-10-16T12:33:26Z 1144.59 2011-10-16T12:34:00Z 1145.07 2011-10-16T12:34:38Z 1145.55 2011-10-16T12:35:18Z 1145.07 2011-10-16T12:35:55Z 1144.59 2011-10-16T12:36:31Z 1146.03 2011-10-16T12:37:05Z 1145.07 2011-10-16T12:37:40Z 1146.03 2011-10-16T12:38:23Z 1146.51 2011-10-16T12:39:03Z 1146.51 2011-10-16T12:39:41Z 1146.51 2011-10-16T12:40:21Z 1146.51 2011-10-16T12:41:02Z 1146.03 2011-10-16T12:41:43Z 1147.47 2011-10-16T12:42:19Z 1146.99 2011-10-16T12:42:57Z 1146.03 2011-10-16T12:43:06Z 1146.51 2011-10-16T12:43:31Z 1146.99 2011-10-16T12:44:04Z 1147.47 2011-10-16T12:44:38Z 1147.47 2011-10-16T12:44:52Z 1147.95 2011-10-16T12:45:24Z 1148.43 2011-10-16T12:46:02Z 1147.95 2011-10-16T12:46:40Z 1147.47 2011-10-16T12:47:09Z 1148.91 2011-10-16T12:47:45Z 1147.95 2011-10-16T12:48:16Z 1147.95 2011-10-16T12:48:52Z 1147.95 2011-10-16T12:49:25Z 1147.47 2011-10-16T12:49:52Z 1148.43 2011-10-16T12:50:15Z 1147.95 2011-10-16T12:50:48Z 1148.91 2011-10-16T12:51:18Z 1148.43 2011-10-16T12:51:39Z 1148.91 2011-10-16T12:52:07Z 1147.95 2011-10-16T12:52:36Z 1148.43 2011-10-16T12:53:05Z 1148.91 2011-10-16T12:53:24Z 1147.47 2011-10-16T12:53:53Z 1148.43 2011-10-16T12:54:23Z 1148.43 2011-10-16T12:54:45Z 1148.91 2011-10-16T12:55:06Z 1148.91 2011-10-16T12:55:33Z 1149.39 2011-10-16T12:55:42Z 1149.39 2011-10-16T12:55:56Z 1148.91 2011-10-16T12:56:16Z 1148.91 2011-10-16T12:56:41Z 1148.43 2011-10-16T12:57:04Z 1149.39 2011-10-16T12:57:17Z 1149.39 2011-10-16T12:57:34Z 1148.91 2011-10-16T12:58:00Z 1148.91 2011-10-16T12:58:17Z 1148.91 2011-10-16T12:58:29Z 1147.95 2011-10-16T12:58:41Z 1145.55 2011-10-16T12:58:56Z 1146.03 2011-10-16T12:58:57Z 1145.55 2011-10-16T12:59:07Z 1144.11 2011-10-16T12:59:22Z 1144.11 2011-10-16T12:59:23Z 1143.63 2011-10-16T12:59:36Z 1144.11 2011-10-16T12:59:52Z 1145.07 2011-10-16T13:00:07Z 1143.14 2011-10-16T13:00:21Z 1142.18 2011-10-16T13:00:34Z 1140.74 2011-10-16T13:00:38Z 1140.74 2011-10-16T13:00:40Z 1141.7 2011-10-16T13:00:53Z 1140.26 2011-10-16T13:01:02Z 1140.26 2011-10-16T13:01:05Z 1139.78 2011-10-16T13:01:10Z 1139.78 2011-10-16T13:01:13Z 1138.34 2011-10-16T13:01:15Z 1139.3 2011-10-16T13:01:31Z 1138.82 2011-10-16T13:01:42Z 1139.3 2011-10-16T13:01:44Z 1137.38 2011-10-16T13:01:59Z 1136.42 2011-10-16T13:02:05Z 1134.01 2011-10-16T13:02:20Z 1132.57 2011-10-16T13:02:34Z 1132.57 2011-10-16T13:02:37Z 1129.69 2011-10-16T13:02:52Z 1128.73 2011-10-16T13:03:06Z 1125.84 2011-10-16T13:03:22Z 1123.92 2011-10-16T13:03:35Z 1123.44 2011-10-16T13:03:36Z 1121.03 2011-10-16T13:03:50Z 1120.07 2011-10-16T13:03:57Z 1116.71 2011-10-16T13:04:11Z 1114.31 2011-10-16T13:04:24Z 1111.42 2011-10-16T13:04:38Z 1109.98 2011-10-16T13:04:52Z 1107.58 2011-10-16T13:05:07Z 1106.13 2011-10-16T13:05:21Z 1103.25 2011-10-16T13:05:35Z 1102.29 2011-10-16T13:05:40Z 1102.29 2011-10-16T13:05:45Z 1099.4 2011-10-16T13:05:59Z 1097 2011-10-16T13:06:13Z 1095.08 2011-10-16T13:06:26Z 1093.64 2011-10-16T13:06:37Z 1092.68 2011-10-16T13:06:59Z 1091.71 2011-10-16T13:07:13Z 1088.83 2011-10-16T13:07:27Z 1086.91 2011-10-16T13:07:42Z 1084.5 2011-10-16T13:07:55Z 1082.58 2011-10-16T13:08:07Z 1080.18 2011-10-16T13:08:22Z 1077.78 2011-10-16T13:08:37Z 1076.81 2011-10-16T13:08:49Z 1076.33 2011-10-16T13:08:51Z 1076.33 2011-10-16T13:08:56Z 1074.41 2011-10-16T13:09:11Z 1073.45 2011-10-16T13:09:22Z 1072.97 2011-10-16T13:09:27Z 1071.05 2011-10-16T13:09:37Z 1069.12 2011-10-16T13:09:53Z 1067.68 2011-10-16T13:10:06Z 1067.68 2011-10-16T13:10:10Z 1066.72 2011-10-16T13:10:24Z 1063.36 2011-10-16T13:10:37Z 1064.32 2011-10-16T13:10:49Z 1063.84 2011-10-16T13:11:10Z 1064.32 2011-10-16T13:11:26Z 1064.8 2011-10-16T13:11:39Z 1064.8 2011-10-16T13:12:04Z 1064.32 2011-10-16T13:12:29Z 1062.87 2011-10-16T13:12:46Z 1062.87 2011-10-16T13:13:01Z 1061.91 2011-10-16T13:13:24Z 1060.47 2011-10-16T13:13:29Z 1057.59 2011-10-16T13:13:36Z 1056.63 2011-10-16T13:13:41Z 1054.22 2011-10-16T13:13:54Z 1051.82 2011-10-16T13:14:06Z 1051.82 2011-10-16T13:14:20Z 1050.86 2011-10-16T13:14:37Z 1050.38 2011-10-16T13:14:38Z 1050.38 2011-10-16T13:14:44Z 1049.42 2011-10-16T13:14:49Z 1048.94 2011-10-16T13:14:57Z 1048.45 2011-10-16T13:15:07Z 1047.97 2011-10-16T13:15:10Z 1047.97 2011-10-16T13:15:14Z 1044.13 2011-10-16T13:15:30Z 1040.76 2011-10-16T13:15:35Z 1039.32 2011-10-16T13:15:42Z 1039.8 2011-10-16T13:15:49Z 1039.8 2011-10-16T13:16:02Z 1039.8 2011-10-16T13:16:03Z 1040.76 2011-10-16T13:16:21Z 1039.8 2011-10-16T13:16:34Z 1039.32 2011-10-16T13:16:40Z 1039.8 2011-10-16T13:16:53Z 1039.8 2011-10-16T13:16:59Z 1039.8 2011-10-16T13:17:04Z 1038.84 2011-10-16T13:17:10Z 1037.88 2011-10-16T13:17:25Z 1035.96 2011-10-16T13:17:40Z 1036.92 2011-10-16T13:17:45Z 1035.96 2011-10-16T13:17:59Z 1034.52 2011-10-16T13:18:13Z 1032.59 2011-10-16T13:18:26Z 1031.15 2011-10-16T13:18:37Z 1030.67 2011-10-16T13:18:51Z 1029.23 2011-10-16T13:18:53Z 1028.27 2011-10-16T13:19:06Z 1027.31 2011-10-16T13:19:13Z 1024.42 2011-10-16T13:19:28Z 1023.46 2011-10-16T13:19:40Z 1022.5 2011-10-16T13:19:55Z 1021.54 2011-10-16T13:20:00Z 1022.98 2011-10-16T13:20:15Z 1025.38 2011-10-16T13:20:29Z 1025.86 2011-10-16T13:20:31Z 1026.83 2011-10-16T13:20:45Z 1026.83 2011-10-16T13:20:46Z 1027.31 2011-10-16T13:20:59Z 1028.75 2011-10-16T13:21:07Z 1030.67 2011-10-16T13:21:17Z 1031.63 2011-10-16T13:21:27Z 1031.15 2011-10-16T13:21:30Z 1032.59 2011-10-16T13:21:34Z 1032.59 2011-10-16T13:21:36Z 1033.55 2011-10-16T13:21:51Z 1033.55 2011-10-16T13:22:04Z 1034.52 2011-10-16T13:22:11Z 1035.48 2011-10-16T13:22:17Z 1036.44 2011-10-16T13:22:22Z 1040.76 2011-10-16T13:22:36Z 1042.69 2011-10-16T13:22:50Z 1043.65 2011-10-16T13:22:54Z 1044.61 2011-10-16T13:23:08Z 1047.01 2011-10-16T13:23:22Z 1047.49 2011-10-16T13:23:34Z 1047.97 2011-10-16T13:23:48Z 1047.01 2011-10-16T13:24:04Z 1046.05 2011-10-16T13:24:15Z 1047.01 2011-10-16T13:24:17Z 1047.49 2011-10-16T13:24:18Z 1047.49 2011-10-16T13:24:31Z 1046.53 2011-10-16T13:24:49Z 1049.9 2011-10-16T13:24:53Z 1046.53 2011-10-16T13:25:08Z 1040.28 2011-10-16T13:25:13Z 1053.26 2011-10-16T13:25:14Z 1046.05 2011-10-16T13:25:15Z 1045.57 2011-10-16T13:25:33Z