Balade au départ de Rochefort Montagne 911 2011-10-15T12:24:41.000Z 911.59997558594 2011-10-15T12:24:50.000Z 912 2011-10-15T12:24:57.000Z 912.20001220703 2011-10-15T12:25:03.000Z 912.59997558594 2011-10-15T12:25:15.000Z 913.40002441406 2011-10-15T12:25:25.000Z 914.20001220703 2011-10-15T12:25:33.000Z 914.79998779297 2011-10-15T12:25:41.000Z 915.40002441406 2011-10-15T12:25:49.000Z 915.79998779297 2011-10-15T12:25:56.000Z 916.20001220703 2011-10-15T12:26:01.000Z 916 2011-10-15T12:26:07.000Z 915.79998779297 2011-10-15T12:26:14.000Z 916.20001220703 2011-10-15T12:26:21.000Z 916.79998779297 2011-10-15T12:26:27.000Z 917 2011-10-15T12:26:29.000Z 918 2011-10-15T12:26:36.000Z 919.40002441406 2011-10-15T12:26:46.000Z 919.59997558594 2011-10-15T12:26:47.000Z 920.40002441406 2011-10-15T12:26:55.000Z 921.20001220703 2011-10-15T12:27:02.000Z 922.20001220703 2011-10-15T12:27:10.000Z 922.79998779297 2011-10-15T12:27:17.000Z 923.40002441406 2011-10-15T12:27:23.000Z 924.40002441406 2011-10-15T12:27:32.000Z 925.40002441406 2011-10-15T12:27:40.000Z 926.20001220703 2011-10-15T12:27:46.000Z 927.59997558594 2011-10-15T12:27:56.000Z 928.79998779297 2011-10-15T12:28:05.000Z 929.59997558594 2011-10-15T12:28:13.000Z 930 2011-10-15T12:28:16.000Z 930.40002441406 2011-10-15T12:28:21.000Z 931.20001220703 2011-10-15T12:28:33.000Z 931.79998779297 2011-10-15T12:28:41.000Z 932.40002441406 2011-10-15T12:28:48.000Z 932.79998779297 2011-10-15T12:28:54.000Z 933.40002441406 2011-10-15T12:29:02.000Z 933.59997558594 2011-10-15T12:29:03.000Z 934.40002441406 2011-10-15T12:29:12.000Z 934.40002441406 2011-10-15T12:29:13.000Z 935 2011-10-15T12:29:18.000Z 935.20001220703 2011-10-15T12:29:22.000Z 935.79998779297 2011-10-15T12:29:28.000Z 936.20001220703 2011-10-15T12:29:33.000Z 937.20001220703 2011-10-15T12:29:42.000Z 938.20001220703 2011-10-15T12:29:50.000Z 939.20001220703 2011-10-15T12:29:57.000Z 940.20001220703 2011-10-15T12:30:07.000Z 940.59997558594 2011-10-15T12:30:10.000Z 941.59997558594 2011-10-15T12:30:18.000Z 942.20001220703 2011-10-15T12:30:25.000Z 943 2011-10-15T12:30:33.000Z 944.40002441406 2011-10-15T12:30:44.000Z 945.20001220703 2011-10-15T12:30:51.000Z 946 2011-10-15T12:30:57.000Z 947 2011-10-15T12:31:04.000Z 948.40002441406 2011-10-15T12:31:13.000Z 949.40002441406 2011-10-15T12:31:21.000Z 950.20001220703 2011-10-15T12:31:29.000Z 950.79998779297 2011-10-15T12:31:39.000Z 951.40002441406 2011-10-15T12:31:48.000Z 951.79998779297 2011-10-15T12:31:55.000Z 952.20001220703 2011-10-15T12:32:06.000Z 952.79998779297 2011-10-15T12:32:16.000Z 953 2011-10-15T12:32:26.000Z 954 2011-10-15T12:32:40.000Z 954.59997558594 2011-10-15T12:32:50.000Z 955.20001220703 2011-10-15T12:32:57.000Z 956.40002441406 2011-10-15T12:33:08.000Z 957.59997558594 2011-10-15T12:33:18.000Z 958.59997558594 2011-10-15T12:33:27.000Z 958.40002441406 2011-10-15T12:33:34.000Z 958.40002441406 2011-10-15T12:33:45.000Z 958.20001220703 2011-10-15T12:33:54.000Z 958.20001220703 2011-10-15T12:34:03.000Z 958.40002441406 2011-10-15T12:34:13.000Z 958.40002441406 2011-10-15T12:34:22.000Z 958.59997558594 2011-10-15T12:34:26.000Z 958.79998779297 2011-10-15T12:34:30.000Z 958.59997558594 2011-10-15T12:34:34.000Z 959.20001220703 2011-10-15T12:34:42.000Z 959.40002441406 2011-10-15T12:34:48.000Z 960 2011-10-15T12:34:56.000Z 960.20001220703 2011-10-15T12:35:01.000Z 960.59997558594 2011-10-15T12:35:08.000Z 960.59997558594 2011-10-15T12:35:12.000Z 961 2011-10-15T12:35:17.000Z 961 2011-10-15T12:35:20.000Z 961.20001220703 2011-10-15T12:35:25.000Z 961 2011-10-15T12:35:31.000Z 961 2011-10-15T12:35:38.000Z 961.20001220703 2011-10-15T12:35:47.000Z 961 2011-10-15T12:35:48.000Z 961 2011-10-15T12:35:57.000Z 960.79998779297 2011-10-15T12:36:04.000Z 960.59997558594 2011-10-15T12:36:13.000Z 960.59997558594 2011-10-15T12:36:19.000Z 960.59997558594 2011-10-15T12:36:27.000Z 960.59997558594 2011-10-15T12:36:38.000Z 960.59997558594 2011-10-15T12:36:47.000Z 960.59997558594 2011-10-15T12:36:54.000Z 960.59997558594 2011-10-15T12:37:02.000Z 960.59997558594 2011-10-15T12:37:09.000Z 960.59997558594 2011-10-15T12:37:18.000Z 960.40002441406 2011-10-15T12:37:28.000Z 960.40002441406 2011-10-15T12:37:32.000Z 960.40002441406 2011-10-15T12:37:44.000Z 960.20001220703 2011-10-15T12:37:46.000Z 960.20001220703 2011-10-15T12:37:55.000Z 960.20001220703 2011-10-15T12:38:09.000Z 960.20001220703 2011-10-15T12:38:21.000Z 960.20001220703 2011-10-15T12:38:33.000Z 960.20001220703 2011-10-15T12:38:35.000Z 960.20001220703 2011-10-15T12:38:44.000Z 960 2011-10-15T12:38:53.000Z 960 2011-10-15T12:38:54.000Z 960 2011-10-15T12:38:57.000Z 960 2011-10-15T12:39:05.000Z 959.79998779297 2011-10-15T12:39:13.000Z 959.79998779297 2011-10-15T12:39:20.000Z 959.59997558594 2011-10-15T12:39:21.000Z 959.40002441406 2011-10-15T12:39:29.000Z 959.20001220703 2011-10-15T12:39:37.000Z 958.59997558594 2011-10-15T12:39:49.000Z 958.40002441406 2011-10-15T12:39:57.000Z 958 2011-10-15T12:40:07.000Z 957.59997558594 2011-10-15T12:40:17.000Z 957.40002441406 2011-10-15T12:40:30.000Z 957 2011-10-15T12:40:40.000Z 956.59997558594 2011-10-15T12:40:52.000Z 956.20001220703 2011-10-15T12:41:04.000Z 956 2011-10-15T12:41:14.000Z 955.79998779297 2011-10-15T12:41:23.000Z 955.59997558594 2011-10-15T12:41:31.000Z 955.40002441406 2011-10-15T12:41:41.000Z 955 2011-10-15T12:41:50.000Z 954.20001220703 2011-10-15T12:42:01.000Z 953.59997558594 2011-10-15T12:42:11.000Z 953 2011-10-15T12:42:25.000Z 952.59997558594 2011-10-15T12:42:35.000Z 952.20001220703 2011-10-15T12:42:42.000Z 951.79998779297 2011-10-15T12:42:50.000Z 952.20001220703 2011-10-15T12:43:00.000Z 952.20001220703 2011-10-15T12:43:06.000Z 952 2011-10-15T12:43:18.000Z 951.79998779297 2011-10-15T12:43:27.000Z 951.59997558594 2011-10-15T12:43:37.000Z 951.40002441406 2011-10-15T12:43:45.000Z 951.20001220703 2011-10-15T12:43:53.000Z 951.20001220703 2011-10-15T12:44:02.000Z 951.79998779297 2011-10-15T12:44:11.000Z 951.79998779297 2011-10-15T12:44:12.000Z 952.40002441406 2011-10-15T12:44:17.000Z 952.79998779297 2011-10-15T12:44:25.000Z 953.20001220703 2011-10-15T12:44:28.000Z 953.40002441406 2011-10-15T12:44:34.000Z 954.40002441406 2011-10-15T12:44:45.000Z 955 2011-10-15T12:44:54.000Z 955.79998779297 2011-10-15T12:45:06.000Z 956.20001220703 2011-10-15T12:45:16.000Z 957.20001220703 2011-10-15T12:45:26.000Z 957.59997558594 2011-10-15T12:45:33.000Z 958 2011-10-15T12:45:37.000Z 958 2011-10-15T12:45:41.000Z 958.59997558594 2011-10-15T12:45:48.000Z 958.40002441406 2011-10-15T12:45:51.000Z 958.20001220703 2011-10-15T12:45:54.000Z 958 2011-10-15T12:46:00.000Z 958 2011-10-15T12:46:01.000Z 958 2011-10-15T12:46:09.000Z 958 2011-10-15T12:46:16.000Z 957.79998779297 2011-10-15T12:46:24.000Z 957.59997558594 2011-10-15T12:46:31.000Z 957.59997558594 2011-10-15T12:46:38.000Z 957.79998779297 2011-10-15T12:46:46.000Z 958.20001220703 2011-10-15T12:46:54.000Z 958.20001220703 2011-10-15T12:47:01.000Z 958.20001220703 2011-10-15T12:47:08.000Z 958.79998779297 2011-10-15T12:47:15.000Z 959.40002441406 2011-10-15T12:47:24.000Z 960.20001220703 2011-10-15T12:47:33.000Z 960.79998779297 2011-10-15T12:47:40.000Z 961.20001220703 2011-10-15T12:47:45.000Z 961.79998779297 2011-10-15T12:47:52.000Z 961.79998779297 2011-10-15T12:47:54.000Z 961.40002441406 2011-10-15T12:47:59.000Z 962 2011-10-15T12:48:07.000Z 962.79998779297 2011-10-15T12:48:13.000Z 963.59997558594 2011-10-15T12:48:20.000Z 964 2011-10-15T12:48:25.000Z 964.40002441406 2011-10-15T12:48:31.000Z 965.20001220703 2011-10-15T12:48:40.000Z 965.79998779297 2011-10-15T12:48:45.000Z 966.79998779297 2011-10-15T12:48:53.000Z 967.40002441406 2011-10-15T12:49:02.000Z 968 2011-10-15T12:49:08.000Z 968.40002441406 2011-10-15T12:49:12.000Z 969.20001220703 2011-10-15T12:49:19.000Z 970 2011-10-15T12:49:26.000Z 970.59997558594 2011-10-15T12:49:35.000Z 970.59997558594 2011-10-15T12:49:37.000Z 970.20001220703 2011-10-15T12:49:44.000Z 969.79998779297 2011-10-15T12:49:48.000Z 969.59997558594 2011-10-15T12:49:50.000Z 969.59997558594 2011-10-15T12:49:54.000Z 969.59997558594 2011-10-15T12:49:55.000Z 968.79998779297 2011-10-15T12:50:04.000Z 969 2011-10-15T12:50:10.000Z 969 2011-10-15T12:50:18.000Z 968.59997558594 2011-10-15T12:50:29.000Z 968.40002441406 2011-10-15T12:50:38.000Z 968.40002441406 2011-10-15T12:50:48.000Z 968.40002441406 2011-10-15T12:50:58.000Z 968.20001220703 2011-10-15T12:51:09.000Z 968.40002441406 2011-10-15T12:51:14.000Z 968.40002441406 2011-10-15T12:51:20.000Z 968 2011-10-15T12:51:29.000Z 967.79998779297 2011-10-15T12:51:37.000Z 967.79998779297 2011-10-15T12:51:38.000Z 967.59997558594 2011-10-15T12:51:45.000Z 967.40002441406 2011-10-15T12:51:49.000Z 967.40002441406 2011-10-15T12:51:56.000Z 967.59997558594 2011-10-15T12:52:04.000Z 968 2011-10-15T12:52:14.000Z 968.20001220703 2011-10-15T12:52:23.000Z 968.20001220703 2011-10-15T12:52:32.000Z 968.59997558594 2011-10-15T12:52:42.000Z 968.59997558594 2011-10-15T12:52:44.000Z 969.20001220703 2011-10-15T12:52:53.000Z 969.59997558594 2011-10-15T12:53:00.000Z 969.79998779297 2011-10-15T12:53:08.000Z 970 2011-10-15T12:53:09.000Z 970.20001220703 2011-10-15T12:53:11.000Z 970.40002441406 2011-10-15T12:53:16.000Z 970.59997558594 2011-10-15T12:53:23.000Z 970.79998779297 2011-10-15T12:53:29.000Z 970.79998779297 2011-10-15T12:53:30.000Z 971.40002441406 2011-10-15T12:53:38.000Z 971.79998779297 2011-10-15T12:53:45.000Z 972 2011-10-15T12:53:52.000Z 972 2011-10-15T12:53:59.000Z 972 2011-10-15T12:54:05.000Z 972.20001220703 2011-10-15T12:54:11.000Z 972.20001220703 2011-10-15T12:54:16.000Z 972.40002441406 2011-10-15T12:54:22.000Z 972.59997558594 2011-10-15T12:54:30.000Z 972.20001220703 2011-10-15T12:54:37.000Z 972 2011-10-15T12:54:39.000Z 972.20001220703 2011-10-15T12:54:44.000Z 972.20001220703 2011-10-15T12:54:45.000Z 972.40002441406 2011-10-15T12:54:50.000Z 972.40002441406 2011-10-15T12:54:56.000Z 972.20001220703 2011-10-15T12:55:00.000Z 972.20001220703 2011-10-15T12:55:05.000Z 972.20001220703 2011-10-15T12:55:07.000Z 972.59997558594 2011-10-15T12:55:13.000Z 973.20001220703 2011-10-15T12:55:19.000Z 973.59997558594 2011-10-15T12:55:25.000Z 973.79998779297 2011-10-15T12:55:31.000Z 974.40002441406 2011-10-15T12:55:38.000Z 974.40002441406 2011-10-15T12:55:39.000Z 974.79998779297 2011-10-15T12:55:43.000Z 974.79998779297 2011-10-15T12:55:48.000Z 974.79998779297 2011-10-15T12:55:49.000Z 974.79998779297 2011-10-15T12:55:52.000Z 975 2011-10-15T12:55:55.000Z 975.20001220703 2011-10-15T12:56:01.000Z 975 2011-10-15T12:56:07.000Z 974.79998779297 2011-10-15T12:56:12.000Z 974.59997558594 2011-10-15T12:56:17.000Z 974.59997558594 2011-10-15T12:56:23.000Z 974.59997558594 2011-10-15T12:56:25.000Z 974.40002441406 2011-10-15T12:56:32.000Z 974.59997558594 2011-10-15T12:56:38.000Z 974.59997558594 2011-10-15T12:56:39.000Z 974.79998779297 2011-10-15T12:56:45.000Z 975 2011-10-15T12:56:50.000Z 975 2011-10-15T12:56:58.000Z 975.20001220703 2011-10-15T12:57:02.000Z 975.20001220703 2011-10-15T12:57:09.000Z 974.79998779297 2011-10-15T12:57:17.000Z 974.59997558594 2011-10-15T12:57:25.000Z 974.59997558594 2011-10-15T12:57:34.000Z 975.20001220703 2011-10-15T12:57:54.000Z 975.20001220703 2011-10-15T12:58:02.000Z 975.20001220703 2011-10-15T12:58:25.000Z 974.59997558594 2011-10-15T12:59:07.000Z 974 2011-10-15T13:01:42.000Z 973.59997558594 2011-10-15T13:01:49.000Z 973.20001220703 2011-10-15T13:01:55.000Z 972.40002441406 2011-10-15T13:02:05.000Z 972.20001220703 2011-10-15T13:02:11.000Z 971.40002441406 2011-10-15T13:02:19.000Z 970.59997558594 2011-10-15T13:02:27.000Z 970 2011-10-15T13:02:34.000Z 969.40002441406 2011-10-15T13:02:41.000Z 969.20001220703 2011-10-15T13:02:42.000Z 968.79998779297 2011-10-15T13:02:49.000Z 968.40002441406 2011-10-15T13:02:56.000Z 968.20001220703 2011-10-15T13:03:04.000Z 968 2011-10-15T13:03:11.000Z 967.59997558594 2011-10-15T13:03:19.000Z 967.40002441406 2011-10-15T13:03:22.000Z 967.20001220703 2011-10-15T13:03:29.000Z 967 2011-10-15T13:03:30.000Z 966.79998779297 2011-10-15T13:03:36.000Z 966.20001220703 2011-10-15T13:03:45.000Z 965.59997558594 2011-10-15T13:03:52.000Z 965.40002441406 2011-10-15T13:03:56.000Z 964.59997558594 2011-10-15T13:04:06.000Z 963.79998779297 2011-10-15T13:04:17.000Z 963 2011-10-15T13:04:29.000Z 962.40002441406 2011-10-15T13:04:39.000Z 961.79998779297 2011-10-15T13:04:48.000Z 961.40002441406 2011-10-15T13:04:59.000Z 961 2011-10-15T13:05:10.000Z 960.59997558594 2011-10-15T13:05:19.000Z 960.59997558594 2011-10-15T13:05:24.000Z 960.59997558594 2011-10-15T13:05:31.000Z 960.79998779297 2011-10-15T13:05:39.000Z 960.59997558594 2011-10-15T13:05:46.000Z 960 2011-10-15T13:05:54.000Z 959.40002441406 2011-10-15T13:06:03.000Z 958.79998779297 2011-10-15T13:06:12.000Z 958 2011-10-15T13:06:20.000Z 956.79998779297 2011-10-15T13:06:33.000Z 956 2011-10-15T13:06:41.000Z 955.20001220703 2011-10-15T13:06:51.000Z 954.20001220703 2011-10-15T13:07:01.000Z 953.79998779297 2011-10-15T13:07:10.000Z 953.59997558594 2011-10-15T13:07:19.000Z 953.79998779297 2011-10-15T13:07:28.000Z 954 2011-10-15T13:07:38.000Z 954.20001220703 2011-10-15T13:07:43.000Z 954.40002441406 2011-10-15T13:07:50.000Z 954.40002441406 2011-10-15T13:07:52.000Z 954.59997558594 2011-10-15T13:08:00.000Z 954.59997558594 2011-10-15T13:08:01.000Z 954.59997558594 2011-10-15T13:08:10.000Z 954.20001220703 2011-10-15T13:08:20.000Z 953.79998779297 2011-10-15T13:08:31.000Z 953.40002441406 2011-10-15T13:08:42.000Z 953 2011-10-15T13:08:49.000Z 952.79998779297 2011-10-15T13:08:58.000Z 952.79998779297 2011-10-15T13:09:07.000Z 952.79998779297 2011-10-15T13:09:13.000Z 952.79998779297 2011-10-15T13:09:20.000Z 952.79998779297 2011-10-15T13:09:21.000Z 952.79998779297 2011-10-15T13:09:25.000Z 953.20001220703 2011-10-15T13:09:36.000Z 953.59997558594 2011-10-15T13:09:47.000Z 954 2011-10-15T13:09:58.000Z 954.40002441406 2011-10-15T13:10:07.000Z 954.59997558594 2011-10-15T13:10:11.000Z 955 2011-10-15T13:10:19.000Z 955.59997558594 2011-10-15T13:10:27.000Z 956 2011-10-15T13:10:37.000Z 957.40002441406 2011-10-15T13:10:47.000Z 958.79998779297 2011-10-15T13:10:57.000Z 960.40002441406 2011-10-15T13:11:08.000Z 961.79998779297 2011-10-15T13:11:19.000Z 963.40002441406 2011-10-15T13:11:30.000Z 964.79998779297 2011-10-15T13:11:40.000Z 966.59997558594 2011-10-15T13:11:51.000Z 968 2011-10-15T13:12:00.000Z 968.79998779297 2011-10-15T13:12:07.000Z 969.40002441406 2011-10-15T13:12:15.000Z 969.79998779297 2011-10-15T13:12:25.000Z 970.20001220703 2011-10-15T13:12:34.000Z 971 2011-10-15T13:12:42.000Z 971.59997558594 2011-10-15T13:12:51.000Z 972.79998779297 2011-10-15T13:13:01.000Z 973.79998779297 2011-10-15T13:13:09.000Z 974 2011-10-15T13:13:13.000Z 974.79998779297 2011-10-15T13:13:22.000Z 975.20001220703 2011-10-15T13:13:24.000Z 975.59997558594 2011-10-15T13:13:32.000Z 976.40002441406 2011-10-15T13:13:40.000Z 977.40002441406 2011-10-15T13:13:47.000Z 978.40002441406 2011-10-15T13:13:53.000Z 979.20001220703 2011-10-15T13:14:01.000Z 980 2011-10-15T13:14:09.000Z 981 2011-10-15T13:14:17.000Z 981.79998779297 2011-10-15T13:14:23.000Z 983.20001220703 2011-10-15T13:14:33.000Z 984.59997558594 2011-10-15T13:14:43.000Z 986 2011-10-15T13:14:51.000Z 987.40002441406 2011-10-15T13:14:57.000Z 988.79998779297 2011-10-15T13:15:05.000Z 989.59997558594 2011-10-15T13:15:13.000Z 990.40002441406 2011-10-15T13:15:21.000Z 991.20001220703 2011-10-15T13:15:29.000Z 991.79998779297 2011-10-15T13:15:35.000Z 992.59997558594 2011-10-15T13:15:44.000Z 993.20001220703 2011-10-15T13:15:52.000Z 994 2011-10-15T13:16:00.000Z 994.79998779297 2011-10-15T13:16:09.000Z 995.40002441406 2011-10-15T13:16:18.000Z 996.20001220703 2011-10-15T13:16:27.000Z 997 2011-10-15T13:16:35.000Z 997.59997558594 2011-10-15T13:16:43.000Z 998.79998779297 2011-10-15T13:16:54.000Z 999.79998779297 2011-10-15T13:17:02.000Z 1000.4000244141 2011-10-15T13:17:10.000Z 1001.5999755859 2011-10-15T13:17:20.000Z 1002.5999755859 2011-10-15T13:17:30.000Z 1003.5999755859 2011-10-15T13:17:42.000Z 1003.5999755859 2011-10-15T13:17:52.000Z 1003.799987793 2011-10-15T13:17:59.000Z 1004.200012207 2011-10-15T13:18:07.000Z 1004.5999755859 2011-10-15T13:18:18.000Z 1005.200012207 2011-10-15T13:18:29.000Z 1005.799987793 2011-10-15T13:18:39.000Z 1006.4000244141 2011-10-15T13:18:48.000Z 1006.799987793 2011-10-15T13:18:55.000Z 1007.5999755859 2011-10-15T13:19:03.000Z 1008.200012207 2011-10-15T13:19:14.000Z 1008.5999755859 2011-10-15T13:19:24.000Z 1009 2011-10-15T13:19:35.000Z 1009.4000244141 2011-10-15T13:19:43.000Z 1010 2011-10-15T13:19:54.000Z 1010.200012207 2011-10-15T13:20:03.000Z 1010.5999755859 2011-10-15T13:20:10.000Z 1011 2011-10-15T13:20:21.000Z 1011.200012207 2011-10-15T13:20:27.000Z 1011.4000244141 2011-10-15T13:20:35.000Z 1011.799987793 2011-10-15T13:20:42.000Z 1012.4000244141 2011-10-15T13:20:46.000Z 1012.4000244141 2011-10-15T13:20:54.000Z 1013.200012207 2011-10-15T13:21:01.000Z 1014 2011-10-15T13:21:08.000Z 1015 2011-10-15T13:21:19.000Z 1015.4000244141 2011-10-15T13:21:21.000Z 1015 2011-10-15T13:21:28.000Z 1015.799987793 2011-10-15T13:21:38.000Z 1016.799987793 2011-10-15T13:21:45.000Z 1018.200012207 2011-10-15T13:21:55.000Z 1019.5999755859 2011-10-15T13:22:05.000Z 1020.799987793 2011-10-15T13:22:14.000Z 1022 2011-10-15T13:22:25.000Z 1022.4000244141 2011-10-15T13:22:33.000Z 1022.5999755859 2011-10-15T13:22:41.000Z 1022.5999755859 2011-10-15T13:22:50.000Z 1022.4000244141 2011-10-15T13:22:59.000Z 1022.5999755859 2011-10-15T13:23:09.000Z 1023 2011-10-15T13:23:21.000Z 1023 2011-10-15T13:23:29.000Z 1023.799987793 2011-10-15T13:23:47.000Z 1024 2011-10-15T13:23:55.000Z 1024.1999511719 2011-10-15T13:24:06.000Z 1024.4000244141 2011-10-15T13:24:14.000Z 1024.5999755859 2011-10-15T13:24:22.000Z 1024.8000488281 2011-10-15T13:24:30.000Z 1025.1999511719 2011-10-15T13:24:40.000Z 1025 2011-10-15T13:24:48.000Z 1025 2011-10-15T13:24:53.000Z 1025 2011-10-15T13:25:12.000Z 1025.1999511719 2011-10-15T13:25:30.000Z 1024.4000244141 2011-10-15T13:25:38.000Z 1024.5999755859 2011-10-15T13:25:56.000Z 1025.1999511719 2011-10-15T13:26:05.000Z 1025.4000244141 2011-10-15T13:26:16.000Z 1024.8000488281 2011-10-15T13:27:30.000Z 1024.8000488281 2011-10-15T13:27:35.000Z 1024.8000488281 2011-10-15T13:27:44.000Z 1024.8000488281 2011-10-15T13:27:51.000Z 1024.5999755859 2011-10-15T13:27:59.000Z 1024.5999755859 2011-10-15T13:28:08.000Z 1024.4000244141 2011-10-15T13:28:14.000Z 1024.1999511719 2011-10-15T13:28:23.000Z 1024.1999511719 2011-10-15T13:28:32.000Z 1024.1999511719 2011-10-15T13:28:44.000Z 1024.1999511719 2011-10-15T13:28:54.000Z 1024.4000244141 2011-10-15T13:29:04.000Z 1024.4000244141 2011-10-15T13:29:07.000Z 1024.8000488281 2011-10-15T13:29:16.000Z 1025.1999511719 2011-10-15T13:29:27.000Z 1025.5999755859 2011-10-15T13:29:38.000Z 1026.1999511719 2011-10-15T13:29:49.000Z 1026.8000488281 2011-10-15T13:29:58.000Z 1028.1999511719 2011-10-15T13:30:07.000Z 1029.8000488281 2011-10-15T13:30:16.000Z 1031.8000488281 2011-10-15T13:30:26.000Z 1033.5999755859 2011-10-15T13:30:35.000Z 1035 2011-10-15T13:30:45.000Z 1035.4000244141 2011-10-15T13:30:55.000Z 1036 2011-10-15T13:31:04.000Z 1036.4000244141 2011-10-15T13:31:13.000Z 1036.5999755859 2011-10-15T13:31:19.000Z 1036.5999755859 2011-10-15T13:31:25.000Z 1036.8000488281 2011-10-15T13:31:33.000Z 1037.4000244141 2011-10-15T13:31:41.000Z 1038 2011-10-15T13:31:52.000Z 1038.5999755859 2011-10-15T13:32:01.000Z 1038.8000488281 2011-10-15T13:32:05.000Z 1039.4000244141 2011-10-15T13:32:15.000Z 1040.1999511719 2011-10-15T13:32:26.000Z 1040.5999755859 2011-10-15T13:32:33.000Z 1041.4000244141 2011-10-15T13:32:45.000Z 1041.5999755859 2011-10-15T13:32:49.000Z 1042 2011-10-15T13:33:00.000Z 1042 2011-10-15T13:33:01.000Z 1042.1999511719 2011-10-15T13:33:04.000Z 1042.5999755859 2011-10-15T13:33:14.000Z 1043 2011-10-15T13:33:24.000Z 1043.4000244141 2011-10-15T13:33:33.000Z 1043.8000488281 2011-10-15T13:33:40.000Z 1044.1999511719 2011-10-15T13:33:49.000Z 1044.5999755859 2011-10-15T13:33:57.000Z 1045.1999511719 2011-10-15T13:34:06.000Z 1046 2011-10-15T13:34:17.000Z 1046.8000488281 2011-10-15T13:34:28.000Z 1047.5999755859 2011-10-15T13:34:39.000Z 1048.1999511719 2011-10-15T13:34:49.000Z 1048.4000244141 2011-10-15T13:34:54.000Z 1049.1999511719 2011-10-15T13:35:06.000Z 1049.5999755859 2011-10-15T13:35:18.000Z 1048.8000488281 2011-10-15T13:35:29.000Z 1048.4000244141 2011-10-15T13:35:34.000Z 1048.1999511719 2011-10-15T13:35:38.000Z 1047.5999755859 2011-10-15T13:35:49.000Z 1046.8000488281 2011-10-15T13:35:59.000Z 1046 2011-10-15T13:36:10.000Z 1045.1999511719 2011-10-15T13:36:19.000Z 1044 2011-10-15T13:36:28.000Z 1042.5999755859 2011-10-15T13:36:37.000Z 1041.4000244141 2011-10-15T13:36:47.000Z 1039.8000488281 2011-10-15T13:36:58.000Z 1038.5999755859 2011-10-15T13:37:09.000Z 1037.4000244141 2011-10-15T13:37:20.000Z 1037.1999511719 2011-10-15T13:37:25.000Z 1036.4000244141 2011-10-15T13:37:34.000Z 1036 2011-10-15T13:37:40.000Z 1036 2011-10-15T13:37:48.000Z 1036 2011-10-15T13:37:55.000Z 1036 2011-10-15T13:37:56.000Z 1036 2011-10-15T13:38:01.000Z 1036 2011-10-15T13:38:03.000Z 1036.1999511719 2011-10-15T13:38:08.000Z 1036.1999511719 2011-10-15T13:38:11.000Z 1036.1999511719 2011-10-15T13:38:16.000Z 1036.4000244141 2011-10-15T13:38:23.000Z 1036.4000244141 2011-10-15T13:38:25.000Z 1036.5999755859 2011-10-15T13:38:32.000Z 1036.5999755859 2011-10-15T13:38:33.000Z 1036.5999755859 2011-10-15T13:38:36.000Z 1037 2011-10-15T13:38:43.000Z 1037.1999511719 2011-10-15T13:38:50.000Z 1037.1999511719 2011-10-15T13:38:54.000Z 1037.5999755859 2011-10-15T13:39:00.000Z 1037.8000488281 2011-10-15T13:39:08.000Z 1037.8000488281 2011-10-15T13:39:12.000Z 1037.8000488281 2011-10-15T13:39:13.000Z 1038 2011-10-15T13:39:17.000Z 1037.8000488281 2011-10-15T13:39:23.000Z 1037.4000244141 2011-10-15T13:39:30.000Z 1036.8000488281 2011-10-15T13:39:38.000Z 1036.1999511719 2011-10-15T13:39:44.000Z 1036 2011-10-15T13:39:48.000Z 1035.8000488281 2011-10-15T13:39:52.000Z 1035.4000244141 2011-10-15T13:39:59.000Z 1035 2011-10-15T13:40:08.000Z 1034.8000488281 2011-10-15T13:40:14.000Z 1034.8000488281 2011-10-15T13:40:19.000Z 1034.8000488281 2011-10-15T13:40:24.000Z 1034.8000488281 2011-10-15T13:40:29.000Z 1034.5999755859 2011-10-15T13:40:36.000Z 1034.5999755859 2011-10-15T13:40:37.000Z 1034.1999511719 2011-10-15T13:40:43.000Z 1034.1999511719 2011-10-15T13:40:44.000Z 1033.8000488281 2011-10-15T13:40:50.000Z 1033.4000244141 2011-10-15T13:40:55.000Z 1033.4000244141 2011-10-15T13:40:56.000Z 1033.1999511719 2011-10-15T13:40:59.000Z 1033 2011-10-15T13:41:03.000Z 1032.5999755859 2011-10-15T13:41:12.000Z 1032.5999755859 2011-10-15T13:41:14.000Z 1031.8000488281 2011-10-15T13:41:22.000Z 1031.1999511719 2011-10-15T13:41:27.000Z 1031 2011-10-15T13:41:30.000Z 1030 2011-10-15T13:41:36.000Z 1028.8000488281 2011-10-15T13:41:42.000Z 1028 2011-10-15T13:41:50.000Z 1027.4000244141 2011-10-15T13:41:58.000Z 1026.4000244141 2011-10-15T13:42:07.000Z 1024.8000488281 2011-10-15T13:42:16.000Z 1024.5999755859 2011-10-15T13:42:17.000Z 1023.5999755859 2011-10-15T13:42:23.000Z 1023 2011-10-15T13:42:30.000Z 1021.4000244141 2011-10-15T13:42:36.000Z 1021 2011-10-15T13:42:38.000Z 1019.799987793 2011-10-15T13:42:42.000Z 1018.4000244141 2011-10-15T13:42:48.000Z 1018.200012207 2011-10-15T13:42:50.000Z 1017 2011-10-15T13:42:54.000Z 1016.200012207 2011-10-15T13:43:03.000Z 1016.200012207 2011-10-15T13:43:05.000Z 1016.5999755859 2011-10-15T13:43:10.000Z 1018.5999755859 2011-10-15T13:43:21.000Z 1019.200012207 2011-10-15T13:43:25.000Z 1020 2011-10-15T13:43:29.000Z 1020.200012207 2011-10-15T13:43:30.000Z 1020.4000244141 2011-10-15T13:43:35.000Z 1019.5999755859 2011-10-15T13:43:42.000Z 1019.4000244141 2011-10-15T13:43:43.000Z 1018.5999755859 2011-10-15T13:43:49.000Z 1018.4000244141 2011-10-15T13:43:51.000Z 1017.200012207 2011-10-15T13:43:59.000Z 1017 2011-10-15T13:44:00.000Z 1016.4000244141 2011-10-15T13:44:02.000Z 1015.5999755859 2011-10-15T13:44:08.000Z 1015.200012207 2011-10-15T13:44:10.000Z 1014.4000244141 2011-10-15T13:44:15.000Z 1014 2011-10-15T13:44:20.000Z 1014.200012207 2011-10-15T13:44:23.000Z 1014.4000244141 2011-10-15T13:44:25.000Z 1014.200012207 2011-10-15T13:44:30.000Z 1013.4000244141 2011-10-15T13:44:37.000Z 1012.4000244141 2011-10-15T13:44:49.000Z 1011.799987793 2011-10-15T13:44:53.000Z 1011.799987793 2011-10-15T13:44:55.000Z 1012.5999755859 2011-10-15T13:44:59.000Z 1012.799987793 2011-10-15T13:45:01.000Z 1012.799987793 2011-10-15T13:45:05.000Z 1013 2011-10-15T13:45:12.000Z 1011.200012207 2011-10-15T13:45:18.000Z 1010.200012207 2011-10-15T13:45:22.000Z 1010.5999755859 2011-10-15T13:45:27.000Z 1010.799987793 2011-10-15T13:45:31.000Z 1010.200012207 2011-10-15T13:45:42.000Z 1010 2011-10-15T13:45:43.000Z 1009.5999755859 2011-10-15T13:45:45.000Z 1009.4000244141 2011-10-15T13:45:48.000Z 1008.5999755859 2011-10-15T13:45:55.000Z 1006.200012207 2011-10-15T13:46:03.000Z 1005.4000244141 2011-10-15T13:46:08.000Z 1003.799987793 2011-10-15T13:46:19.000Z 1003.799987793 2011-10-15T13:46:27.000Z 1003.799987793 2011-10-15T13:46:33.000Z 1002.799987793 2011-10-15T13:46:39.000Z 1002.5999755859 2011-10-15T13:46:40.000Z 1001.5999755859 2011-10-15T13:46:45.000Z 1000.799987793 2011-10-15T13:46:54.000Z 1000.4000244141 2011-10-15T13:47:00.000Z 999.40002441406 2011-10-15T13:47:07.000Z 998.59997558594 2011-10-15T13:47:14.000Z 997.20001220703 2011-10-15T13:47:21.000Z 995.79998779297 2011-10-15T13:47:30.000Z 994.79998779297 2011-10-15T13:47:38.000Z 994 2011-10-15T13:47:45.000Z 993.40002441406 2011-10-15T13:47:51.000Z 993.40002441406 2011-10-15T13:47:59.000Z 993.59997558594 2011-10-15T13:48:07.000Z 993.79998779297 2011-10-15T13:48:12.000Z 994 2011-10-15T13:48:19.000Z 993.59997558594 2011-10-15T13:48:27.000Z 992.59997558594 2011-10-15T13:48:33.000Z 992.40002441406 2011-10-15T13:48:35.000Z 993.20001220703 2011-10-15T13:48:39.000Z 993.59997558594 2011-10-15T13:48:44.000Z 992.40002441406 2011-10-15T13:48:49.000Z 992.20001220703 2011-10-15T13:48:50.000Z 990.59997558594 2011-10-15T13:48:59.000Z 990.20001220703 2011-10-15T13:49:06.000Z 989 2011-10-15T13:49:26.000Z 988.20001220703 2011-10-15T13:49:29.000Z 987.59997558594 2011-10-15T13:49:31.000Z 987 2011-10-15T13:49:34.000Z 984.79998779297 2011-10-15T13:49:43.000Z 983.40002441406 2011-10-15T13:49:50.000Z 982.20001220703 2011-10-15T13:49:58.000Z 981.79998779297 2011-10-15T13:50:05.000Z 981.40002441406 2011-10-15T13:50:13.000Z 981.40002441406 2011-10-15T13:50:14.000Z 981.59997558594 2011-10-15T13:50:20.000Z 982.20001220703 2011-10-15T13:50:28.000Z 982.79998779297 2011-10-15T13:50:35.000Z 983.20001220703 2011-10-15T13:50:41.000Z 983.20001220703 2011-10-15T13:50:45.000Z 983.20001220703 2011-10-15T13:50:54.000Z 983.20001220703 2011-10-15T13:51:01.000Z 983.59997558594 2011-10-15T13:51:08.000Z 984.40002441406 2011-10-15T13:51:15.000Z 984 2011-10-15T13:51:22.000Z 984.40002441406 2011-10-15T13:51:30.000Z 985 2011-10-15T13:51:39.000Z 985.40002441406 2011-10-15T13:51:45.000Z 985.59997558594 2011-10-15T13:51:52.000Z 986 2011-10-15T13:51:59.000Z 985.79998779297 2011-10-15T13:52:01.000Z 986 2011-10-15T13:52:08.000Z 986.40002441406 2011-10-15T13:52:09.000Z 986.20001220703 2011-10-15T13:52:14.000Z 986.20001220703 2011-10-15T13:52:15.000Z 986 2011-10-15T13:52:20.000Z 985.59997558594 2011-10-15T13:52:30.000Z 984.59997558594 2011-10-15T13:52:39.000Z 984.79998779297 2011-10-15T13:52:41.000Z 983.59997558594 2011-10-15T13:52:49.000Z 983.20001220703 2011-10-15T13:52:53.000Z 982.40002441406 2011-10-15T13:52:58.000Z 981 2011-10-15T13:53:06.000Z 979.59997558594 2011-10-15T13:53:14.000Z 978.59997558594 2011-10-15T13:53:23.000Z 977.79998779297 2011-10-15T13:53:28.000Z 977.59997558594 2011-10-15T13:53:30.000Z 976.59997558594 2011-10-15T13:53:36.000Z 976.20001220703 2011-10-15T13:53:38.000Z 975.79998779297 2011-10-15T13:53:43.000Z 975.79998779297 2011-10-15T13:53:45.000Z 975.79998779297 2011-10-15T13:53:53.000Z 975.79998779297 2011-10-15T13:53:59.000Z 976 2011-10-15T13:54:08.000Z 976.20001220703 2011-10-15T13:54:13.000Z 976.59997558594 2011-10-15T13:54:19.000Z 977 2011-10-15T13:54:28.000Z 977 2011-10-15T13:54:29.000Z 977 2011-10-15T13:54:39.000Z 976.79998779297 2011-10-15T13:54:47.000Z 976.79998779297 2011-10-15T13:54:50.000Z 976.40002441406 2011-10-15T13:54:59.000Z 976.20001220703 2011-10-15T13:55:04.000Z 976 2011-10-15T13:55:13.000Z 976.79998779297 2011-10-15T13:55:22.000Z 977.20001220703 2011-10-15T13:55:32.000Z 977.20001220703 2011-10-15T13:55:39.000Z 977.20001220703 2011-10-15T13:55:45.000Z 977.20001220703 2011-10-15T13:55:55.000Z 977.20001220703 2011-10-15T13:56:03.000Z 977.20001220703 2011-10-15T13:56:10.000Z 977.40002441406 2011-10-15T13:56:24.000Z 977.79998779297 2011-10-15T13:56:34.000Z 978.20001220703 2011-10-15T13:56:43.000Z 978.59997558594 2011-10-15T13:56:51.000Z 978.79998779297 2011-10-15T13:57:00.000Z 978.20001220703 2011-10-15T13:57:10.000Z 977.59997558594 2011-10-15T13:57:20.000Z 976.79998779297 2011-10-15T13:57:28.000Z 976.79998779297 2011-10-15T13:57:36.000Z 976.40002441406 2011-10-15T13:57:45.000Z 975.40002441406 2011-10-15T13:57:55.000Z 974.59997558594 2011-10-15T13:58:02.000Z 973.59997558594 2011-10-15T13:58:13.000Z 973.40002441406 2011-10-15T13:58:19.000Z 973.40002441406 2011-10-15T13:58:25.000Z 973.40002441406 2011-10-15T13:58:34.000Z 973 2011-10-15T13:58:41.000Z 972 2011-10-15T13:58:48.000Z 971.40002441406 2011-10-15T13:58:55.000Z 971.20001220703 2011-10-15T13:58:56.000Z 970.40002441406 2011-10-15T13:59:07.000Z 970.40002441406 2011-10-15T13:59:09.000Z 971.20001220703 2011-10-15T13:59:15.000Z 972.20001220703 2011-10-15T13:59:24.000Z 972.40002441406 2011-10-15T13:59:26.000Z 972.40002441406 2011-10-15T13:59:29.000Z 973.59997558594 2011-10-15T13:59:37.000Z 974.20001220703 2011-10-15T13:59:45.000Z 974.20001220703 2011-10-15T13:59:54.000Z 973.79998779297 2011-10-15T14:00:02.000Z 973.20001220703 2011-10-15T14:00:12.000Z 973 2011-10-15T14:00:22.000Z 973.20001220703 2011-10-15T14:00:39.000Z 973.20001220703 2011-10-15T14:00:51.000Z 973.40002441406 2011-10-15T14:01:12.000Z 974.79998779297 2011-10-15T14:01:19.000Z 975 2011-10-15T14:01:26.000Z 976.59997558594 2011-10-15T14:01:39.000Z 976.59997558594 2011-10-15T14:01:45.000Z 976.79998779297 2011-10-15T14:01:51.000Z 976.79998779297 2011-10-15T14:01:59.000Z 977.20001220703 2011-10-15T14:02:09.000Z 977.59997558594 2011-10-15T14:02:20.000Z 978.40002441406 2011-10-15T14:02:29.000Z 979.40002441406 2011-10-15T14:02:36.000Z 979.40002441406 2011-10-15T14:02:38.000Z 979.79998779297 2011-10-15T14:02:41.000Z 980.79998779297 2011-10-15T14:02:45.000Z 982.20001220703 2011-10-15T14:02:54.000Z 984 2011-10-15T14:03:04.000Z 985.20001220703 2011-10-15T14:03:11.000Z 985.79998779297 2011-10-15T14:03:19.000Z 987 2011-10-15T14:03:25.000Z 987.59997558594 2011-10-15T14:03:28.000Z 988.20001220703 2011-10-15T14:03:35.000Z 988.20001220703 2011-10-15T14:03:51.000Z 988.40002441406 2011-10-15T14:03:59.000Z 988.40002441406 2011-10-15T14:04:09.000Z 988.79998779297 2011-10-15T14:04:30.000Z 988.79998779297 2011-10-15T14:04:37.000Z 988.79998779297 2011-10-15T14:04:40.000Z 989.59997558594 2011-10-15T14:04:45.000Z 990.40002441406 2011-10-15T14:04:52.000Z 991.40002441406 2011-10-15T14:04:59.000Z 991.79998779297 2011-10-15T14:05:05.000Z 992.20001220703 2011-10-15T14:05:12.000Z 992.59997558594 2011-10-15T14:05:17.000Z 992.79998779297 2011-10-15T14:05:25.000Z 992.59997558594 2011-10-15T14:05:30.000Z 992.59997558594 2011-10-15T14:05:32.000Z 992.40002441406 2011-10-15T14:05:42.000Z 992.59997558594 2011-10-15T14:05:49.000Z 993 2011-10-15T14:06:00.000Z 993.79998779297 2011-10-15T14:06:13.000Z 994.40002441406 2011-10-15T14:06:24.000Z 995 2011-10-15T14:06:33.000Z 995.40002441406 2011-10-15T14:06:40.000Z 995.79998779297 2011-10-15T14:06:50.000Z 996.59997558594 2011-10-15T14:07:02.000Z 997.20001220703 2011-10-15T14:07:11.000Z 998 2011-10-15T14:07:22.000Z 998.59997558594 2011-10-15T14:07:32.000Z 998.79998779297 2011-10-15T14:07:36.000Z 999.20001220703 2011-10-15T14:07:47.000Z 999.79998779297 2011-10-15T14:08:00.000Z 1000.4000244141 2011-10-15T14:08:09.000Z 1000.5999755859 2011-10-15T14:08:18.000Z 1000.4000244141 2011-10-15T14:08:28.000Z 1000 2011-10-15T14:08:38.000Z 999 2011-10-15T14:08:49.000Z 998.20001220703 2011-10-15T14:08:59.000Z 997.20001220703 2011-10-15T14:09:10.000Z 995.79998779297 2011-10-15T14:09:20.000Z 994.20001220703 2011-10-15T14:09:30.000Z 993 2011-10-15T14:09:41.000Z 992 2011-10-15T14:09:50.000Z 991.79998779297 2011-10-15T14:10:02.000Z 991.79998779297 2011-10-15T14:10:11.000Z 992 2011-10-15T14:10:20.000Z 992 2011-10-15T14:10:22.000Z 991.59997558594 2011-10-15T14:10:33.000Z 991 2011-10-15T14:10:44.000Z 990.79998779297 2011-10-15T14:10:51.000Z 990.79998779297 2011-10-15T14:10:59.000Z 991 2011-10-15T14:11:06.000Z 991.40002441406 2011-10-15T14:11:13.000Z 991.59997558594 2011-10-15T14:11:22.000Z 991.59997558594 2011-10-15T14:11:28.000Z 991.79998779297 2011-10-15T14:11:36.000Z 991.59997558594 2011-10-15T14:11:47.000Z 991.40002441406 2011-10-15T14:11:53.000Z 992 2011-10-15T14:12:06.000Z 992.79998779297 2011-10-15T14:12:14.000Z 993.20001220703 2011-10-15T14:12:22.000Z 993.79998779297 2011-10-15T14:12:30.000Z 994.20001220703 2011-10-15T14:12:41.000Z 993.79998779297 2011-10-15T14:12:50.000Z 993.40002441406 2011-10-15T14:13:00.000Z 993.20001220703 2011-10-15T14:13:10.000Z 992.59997558594 2011-10-15T14:13:23.000Z 992.20001220703 2011-10-15T14:13:35.000Z 993.20001220703 2011-10-15T14:13:48.000Z 993.79998779297 2011-10-15T14:13:58.000Z 994 2011-10-15T14:14:07.000Z 994 2011-10-15T14:14:16.000Z 994 2011-10-15T14:14:23.000Z 994 2011-10-15T14:14:31.000Z 993.59997558594 2011-10-15T14:14:40.000Z 993 2011-10-15T14:14:50.000Z 992.79998779297 2011-10-15T14:14:57.000Z 992.20001220703 2011-10-15T14:15:03.000Z 992.20001220703 2011-10-15T14:15:07.000Z 992.40002441406 2011-10-15T14:15:16.000Z 992.79998779297 2011-10-15T14:15:32.000Z 993 2011-10-15T14:15:35.000Z 993.40002441406 2011-10-15T14:15:40.000Z 994.20001220703 2011-10-15T14:15:49.000Z 995.79998779297 2011-10-15T14:15:57.000Z 997.59997558594 2011-10-15T14:16:05.000Z 998.79998779297 2011-10-15T14:16:14.000Z 998.79998779297 2011-10-15T14:16:16.000Z 999.20001220703 2011-10-15T14:16:23.000Z 999.20001220703 2011-10-15T14:16:24.000Z 999.40002441406 2011-10-15T14:16:27.000Z 998.79998779297 2011-10-15T14:16:37.000Z 998.59997558594 2011-10-15T14:16:38.000Z 998 2011-10-15T14:16:42.000Z 997.59997558594 2011-10-15T14:16:45.000Z 996.40002441406 2011-10-15T14:16:54.000Z 996.20001220703 2011-10-15T14:16:56.000Z 995.40002441406 2011-10-15T14:17:00.000Z 994.40002441406 2011-10-15T14:17:07.000Z 993.40002441406 2011-10-15T14:17:12.000Z 992.59997558594 2011-10-15T14:17:18.000Z 991.40002441406 2011-10-15T14:17:25.000Z 991.79998779297 2011-10-15T14:17:35.000Z 993 2011-10-15T14:17:43.000Z 995 2011-10-15T14:17:55.000Z 996.40002441406 2011-10-15T14:18:05.000Z 997.59997558594 2011-10-15T14:18:16.000Z 998.59997558594 2011-10-15T14:18:25.000Z 999.20001220703 2011-10-15T14:18:35.000Z 999.40002441406 2011-10-15T14:18:43.000Z 999.59997558594 2011-10-15T14:18:54.000Z 999.20001220703 2011-10-15T14:19:04.000Z 998.79998779297 2011-10-15T14:19:14.000Z 998.59997558594 2011-10-15T14:19:23.000Z 998.59997558594 2011-10-15T14:19:34.000Z 998.20001220703 2011-10-15T14:19:44.000Z 998.20001220703 2011-10-15T14:19:47.000Z 998.59997558594 2011-10-15T14:19:57.000Z 998.20001220703 2011-10-15T14:20:06.000Z 997.40002441406 2011-10-15T14:20:18.000Z 997.59997558594 2011-10-15T14:20:29.000Z 999 2011-10-15T14:20:42.000Z 1000 2011-10-15T14:20:53.000Z 1000.5999755859 2011-10-15T14:21:01.000Z 1001.4000244141 2011-10-15T14:21:13.000Z 1002.4000244141 2011-10-15T14:21:23.000Z 1004 2011-10-15T14:21:34.000Z 1005 2011-10-15T14:21:43.000Z 1006 2011-10-15T14:21:53.000Z 1006.4000244141 2011-10-15T14:22:02.000Z 1006.799987793 2011-10-15T14:22:10.000Z 1007.4000244141 2011-10-15T14:22:16.000Z 1008.4000244141 2011-10-15T14:22:23.000Z 1008.799987793 2011-10-15T14:22:26.000Z 1009.4000244141 2011-10-15T14:22:28.000Z 1009.799987793 2011-10-15T14:22:34.000Z 1010 2011-10-15T14:22:40.000Z 1010.4000244141 2011-10-15T14:22:46.000Z 1010.799987793 2011-10-15T14:22:53.000Z 1011.200012207 2011-10-15T14:23:02.000Z 1011.200012207 2011-10-15T14:23:15.000Z 1011.200012207 2011-10-15T14:23:26.000Z 1011.200012207 2011-10-15T14:23:37.000Z 1010.5999755859 2011-10-15T14:23:48.000Z 1010.4000244141 2011-10-15T14:23:53.000Z 1010 2011-10-15T14:24:01.000Z 1009.5999755859 2011-10-15T14:24:10.000Z 1009 2011-10-15T14:24:19.000Z 1008.5999755859 2011-10-15T14:24:25.000Z 1008.5999755859 2011-10-15T14:24:31.000Z 1008.5999755859 2011-10-15T14:24:32.000Z 1008.799987793 2011-10-15T14:24:39.000Z 1009.200012207 2011-10-15T14:24:49.000Z 1009.5999755859 2011-10-15T14:24:59.000Z 1010 2011-10-15T14:25:09.000Z 1011 2011-10-15T14:25:17.000Z 1011.799987793 2011-10-15T14:25:24.000Z 1012 2011-10-15T14:25:31.000Z 1013.4000244141 2011-10-15T14:25:38.000Z 1014 2011-10-15T14:25:47.000Z 1015.799987793 2011-10-15T14:25:58.000Z 1017.5999755859 2011-10-15T14:26:10.000Z 1019.5999755859 2011-10-15T14:26:20.000Z 1020.799987793 2011-10-15T14:26:32.000Z 1022.5999755859 2011-10-15T14:26:48.000Z 1024 2011-10-15T14:27:00.000Z 1025 2011-10-15T14:27:10.000Z 1025.4000244141 2011-10-15T14:27:12.000Z 1025.8000488281 2011-10-15T14:27:16.000Z 1027.5999755859 2011-10-15T14:27:40.000Z 1027.8000488281 2011-10-15T14:27:47.000Z 1028.1999511719 2011-10-15T14:27:58.000Z 1028.5999755859 2011-10-15T14:28:07.000Z 1028.8000488281 2011-10-15T14:28:18.000Z 1029 2011-10-15T14:28:28.000Z 1029.1999511719 2011-10-15T14:28:37.000Z 1029.4000244141 2011-10-15T14:28:48.000Z 1029.4000244141 2011-10-15T14:28:56.000Z 1029.4000244141 2011-10-15T14:29:05.000Z 1029.4000244141 2011-10-15T14:29:13.000Z 1029.4000244141 2011-10-15T14:29:14.000Z 1029.4000244141 2011-10-15T14:29:22.000Z 1029.5999755859 2011-10-15T14:29:42.000Z 1030 2011-10-15T14:29:49.000Z 1030.8000488281 2011-10-15T14:29:57.000Z 1031.4000244141 2011-10-15T14:30:06.000Z 1032.1999511719 2011-10-15T14:30:15.000Z 1032.8000488281 2011-10-15T14:30:22.000Z 1033.4000244141 2011-10-15T14:30:30.000Z 1034.4000244141 2011-10-15T14:30:39.000Z 1035.1999511719 2011-10-15T14:30:48.000Z 1036.1999511719 2011-10-15T14:30:57.000Z 1037.1999511719 2011-10-15T14:31:07.000Z 1038.4000244141 2011-10-15T14:31:17.000Z 1039.4000244141 2011-10-15T14:31:27.000Z 1040.4000244141 2011-10-15T14:31:36.000Z 1041.8000488281 2011-10-15T14:31:47.000Z 1042.5999755859 2011-10-15T14:31:55.000Z 1043.4000244141 2011-10-15T14:32:02.000Z 1044.1999511719 2011-10-15T14:32:10.000Z 1045.4000244141 2011-10-15T14:32:19.000Z 1046 2011-10-15T14:32:25.000Z 1045.8000488281 2011-10-15T14:32:30.000Z 1045.8000488281 2011-10-15T14:32:36.000Z 1046 2011-10-15T14:32:43.000Z 1046 2011-10-15T14:32:47.000Z 1046 2011-10-15T14:32:55.000Z 1046 2011-10-15T14:33:05.000Z 1045.8000488281 2011-10-15T14:33:13.000Z 1045.8000488281 2011-10-15T14:33:21.000Z 1045.5999755859 2011-10-15T14:33:27.000Z 1045.1999511719 2011-10-15T14:33:36.000Z 1045.1999511719 2011-10-15T14:33:39.000Z 1045.1999511719 2011-10-15T14:33:51.000Z 1045 2011-10-15T14:33:59.000Z 1044.4000244141 2011-10-15T14:34:08.000Z 1043.8000488281 2011-10-15T14:34:18.000Z 1043.4000244141 2011-10-15T14:34:26.000Z 1042.5999755859 2011-10-15T14:34:35.000Z 1041.8000488281 2011-10-15T14:34:43.000Z 1041.4000244141 2011-10-15T14:34:49.000Z 1041 2011-10-15T14:34:55.000Z 1039.4000244141 2011-10-15T14:35:02.000Z 1037.8000488281 2011-10-15T14:35:09.000Z 1036.8000488281 2011-10-15T14:35:13.000Z 1035.4000244141 2011-10-15T14:35:21.000Z 1035.4000244141 2011-10-15T14:35:26.000Z 1036.1999511719 2011-10-15T14:35:39.000Z 1037.1999511719 2011-10-15T14:35:48.000Z 1037.8000488281 2011-10-15T14:35:56.000Z 1038.4000244141 2011-10-15T14:36:03.000Z 1038.8000488281 2011-10-15T14:36:10.000Z 1040 2011-10-15T14:36:20.000Z 1041.4000244141 2011-10-15T14:36:30.000Z 1042 2011-10-15T14:36:35.000Z 1042.5999755859 2011-10-15T14:36:42.000Z 1044 2011-10-15T14:36:51.000Z 1045.4000244141 2011-10-15T14:37:00.000Z 1046.8000488281 2011-10-15T14:37:09.000Z 1047.5999755859 2011-10-15T14:37:16.000Z 1048.8000488281 2011-10-15T14:37:23.000Z 1050.1999511719 2011-10-15T14:37:32.000Z 1052 2011-10-15T14:37:42.000Z 1053.8000488281 2011-10-15T14:37:54.000Z 1055.1999511719 2011-10-15T14:38:03.000Z 1056.4000244141 2011-10-15T14:38:12.000Z 1057.4000244141 2011-10-15T14:38:20.000Z 1057.4000244141 2011-10-15T14:38:26.000Z 1057.5999755859 2011-10-15T14:38:30.000Z 1058.4000244141 2011-10-15T14:38:38.000Z 1059.4000244141 2011-10-15T14:38:47.000Z 1060.4000244141 2011-10-15T14:38:55.000Z 1061.4000244141 2011-10-15T14:39:03.000Z 1061.5999755859 2011-10-15T14:39:04.000Z 1062 2011-10-15T14:39:12.000Z 1062.4000244141 2011-10-15T14:39:19.000Z 1062.1999511719 2011-10-15T14:39:24.000Z 1062.8000488281 2011-10-15T14:39:36.000Z 1062.8000488281 2011-10-15T14:39:45.000Z 1062.4000244141 2011-10-15T14:39:52.000Z 1062.5999755859 2011-10-15T14:39:59.000Z 1063 2011-10-15T14:40:08.000Z 1063.5999755859 2011-10-15T14:40:15.000Z 1064.8000488281 2011-10-15T14:40:23.000Z 1065.8000488281 2011-10-15T14:40:32.000Z 1066.5999755859 2011-10-15T14:40:41.000Z 1067 2011-10-15T14:40:47.000Z 1067.1999511719 2011-10-15T14:40:51.000Z 1067.8000488281 2011-10-15T14:40:58.000Z 1068.1999511719 2011-10-15T14:41:04.000Z 1069 2011-10-15T14:41:12.000Z 1069.1999511719 2011-10-15T14:41:20.000Z 1069.8000488281 2011-10-15T14:41:37.000Z 1070.4000244141 2011-10-15T14:41:44.000Z 1071.1999511719 2011-10-15T14:41:52.000Z 1071.8000488281 2011-10-15T14:42:00.000Z 1072.1999511719 2011-10-15T14:42:07.000Z 1072.1999511719 2011-10-15T14:42:08.000Z 1072.8000488281 2011-10-15T14:42:14.000Z 1073 2011-10-15T14:42:21.000Z 1074 2011-10-15T14:42:34.000Z 1074.5999755859 2011-10-15T14:42:42.000Z 1074.1999511719 2011-10-15T14:42:46.000Z 1074.4000244141 2011-10-15T14:42:55.000Z 1074.4000244141 2011-10-15T14:43:03.000Z 1074.1999511719 2011-10-15T14:43:10.000Z 1074.1999511719 2011-10-15T14:43:15.000Z 1074 2011-10-15T14:43:22.000Z 1074 2011-10-15T14:43:29.000Z 1073.1999511719 2011-10-15T14:43:36.000Z 1073 2011-10-15T14:43:44.000Z 1073 2011-10-15T14:43:45.000Z 1073 2011-10-15T14:43:48.000Z 1072.1999511719 2011-10-15T14:43:55.000Z 1072.4000244141 2011-10-15T14:44:15.000Z 1072.4000244141 2011-10-15T14:44:22.000Z 1073.1999511719 2011-10-15T14:44:28.000Z 1073.4000244141 2011-10-15T14:44:34.000Z 1073.4000244141 2011-10-15T14:44:40.000Z 1073 2011-10-15T14:44:46.000Z 1072.5999755859 2011-10-15T14:44:54.000Z 1072.4000244141 2011-10-15T14:45:00.000Z 1073 2011-10-15T14:45:07.000Z 1073.4000244141 2011-10-15T14:45:14.000Z 1073.5999755859 2011-10-15T14:45:41.000Z 1073.4000244141 2011-10-15T14:45:48.000Z 1073.5999755859 2011-10-15T14:46:07.000Z 1073.5999755859 2011-10-15T14:49:30.000Z 1073.8000488281 2011-10-15T14:52:35.000Z 1073.5999755859 2011-10-15T14:52:42.000Z 1073.1999511719 2011-10-15T14:52:48.000Z 1072.4000244141 2011-10-15T14:52:55.000Z 1072 2011-10-15T14:53:00.000Z 1071.1999511719 2011-10-15T14:53:08.000Z 1071.4000244141 2011-10-15T14:54:12.000Z 1072 2011-10-15T14:54:21.000Z 1072.5999755859 2011-10-15T14:54:27.000Z 1073.5999755859 2011-10-15T14:54:35.000Z 1073.5999755859 2011-10-15T14:54:40.000Z 1073.5999755859 2011-10-15T14:54:45.000Z 1073.5999755859 2011-10-15T14:56:06.000Z 1073.4000244141 2011-10-15T14:56:11.000Z 1073.4000244141 2011-10-15T14:56:25.000Z 1073.4000244141 2011-10-15T14:56:53.000Z 1073.4000244141 2011-10-15T14:57:02.000Z 1073.5999755859 2011-10-15T14:57:08.000Z 1074 2011-10-15T14:57:10.000Z 1073.8000488281 2011-10-15T14:57:18.000Z 1074 2011-10-15T14:58:02.000Z 1074 2011-10-15T14:58:04.000Z 1074 2011-10-15T14:58:11.000Z 1073.5999755859 2011-10-15T14:58:18.000Z 1073.5999755859 2011-10-15T14:58:24.000Z 1073.5999755859 2011-10-15T14:58:33.000Z 1073.5999755859 2011-10-15T14:59:04.000Z 1074 2011-10-15T14:59:16.000Z 1073.8000488281 2011-10-15T14:59:29.000Z 1073.4000244141 2011-10-15T14:59:35.000Z 1073.5999755859 2011-10-15T14:59:41.000Z 1073.1999511719 2011-10-15T15:00:03.000Z 1073.1999511719 2011-10-15T15:00:51.000Z 1073.4000244141 2011-10-15T15:00:56.000Z 1073.5999755859 2011-10-15T15:01:01.000Z 1074 2011-10-15T15:01:07.000Z 1075.1999511719 2011-10-15T15:01:16.000Z 1076.5999755859 2011-10-15T15:01:28.000Z 1076.5999755859 2011-10-15T15:01:33.000Z 1076.8000488281 2011-10-15T15:01:38.000Z 1077 2011-10-15T15:01:46.000Z 1076.8000488281 2011-10-15T15:01:52.000Z 1077 2011-10-15T15:02:00.000Z 1077 2011-10-15T15:02:01.000Z 1077 2011-10-15T15:02:07.000Z 1077 2011-10-15T15:02:14.000Z 1077 2011-10-15T15:02:24.000Z 1077.1999511719 2011-10-15T15:02:31.000Z 1077.1999511719 2011-10-15T15:02:39.000Z 1077.1999511719 2011-10-15T15:02:47.000Z 1077 2011-10-15T15:02:51.000Z 1076.4000244141 2011-10-15T15:02:59.000Z 1075.1999511719 2011-10-15T15:03:10.000Z 1073.8000488281 2011-10-15T15:03:21.000Z 1072.1999511719 2011-10-15T15:03:33.000Z 1070.5999755859 2011-10-15T15:03:45.000Z 1069.8000488281 2011-10-15T15:03:53.000Z 1069.4000244141 2011-10-15T15:03:58.000Z 1069.1999511719 2011-10-15T15:04:03.000Z 1069.1999511719 2011-10-15T15:04:13.000Z 1069 2011-10-15T15:04:17.000Z 1068.1999511719 2011-10-15T15:04:23.000Z 1068 2011-10-15T15:04:24.000Z 1067.8000488281 2011-10-15T15:04:25.000Z 1066 2011-10-15T15:04:33.000Z 1064.4000244141 2011-10-15T15:04:40.000Z 1064 2011-10-15T15:04:41.000Z 1063.1999511719 2011-10-15T15:04:46.000Z 1062.1999511719 2011-10-15T15:04:54.000Z 1061.1999511719 2011-10-15T15:05:01.000Z 1060.5999755859 2011-10-15T15:05:08.000Z 1059.1999511719 2011-10-15T15:05:17.000Z 1057.4000244141 2011-10-15T15:05:26.000Z 1056.1999511719 2011-10-15T15:05:31.000Z 1055.4000244141 2011-10-15T15:05:36.000Z 1053.8000488281 2011-10-15T15:05:45.000Z 1053.1999511719 2011-10-15T15:05:52.000Z 1051.1999511719 2011-10-15T15:06:01.000Z 1049.5999755859 2011-10-15T15:06:09.000Z 1049 2011-10-15T15:06:13.000Z 1048 2011-10-15T15:06:17.000Z 1046.8000488281 2011-10-15T15:06:23.000Z 1045.5999755859 2011-10-15T15:06:30.000Z 1045.1999511719 2011-10-15T15:06:35.000Z 1044.4000244141 2011-10-15T15:06:40.000Z 1043 2011-10-15T15:06:48.000Z 1041 2011-10-15T15:07:00.000Z 1040.8000488281 2011-10-15T15:07:01.000Z 1040.1999511719 2011-10-15T15:07:07.000Z 1039.1999511719 2011-10-15T15:07:15.000Z 1038 2011-10-15T15:07:24.000Z 1037.1999511719 2011-10-15T15:07:32.000Z 1036.1999511719 2011-10-15T15:07:40.000Z 1035.4000244141 2011-10-15T15:07:50.000Z 1035.4000244141 2011-10-15T15:07:51.000Z 1036.8000488281 2011-10-15T15:08:00.000Z 1038.4000244141 2011-10-15T15:08:08.000Z 1040 2011-10-15T15:08:16.000Z 1040.8000488281 2011-10-15T15:08:21.000Z 1041.5999755859 2011-10-15T15:08:25.000Z 1042.8000488281 2011-10-15T15:08:33.000Z 1043.1999511719 2011-10-15T15:08:40.000Z 1043.8000488281 2011-10-15T15:08:47.000Z 1044.1999511719 2011-10-15T15:08:55.000Z 1044.8000488281 2011-10-15T15:09:03.000Z 1045.1999511719 2011-10-15T15:09:11.000Z 1045.4000244141 2011-10-15T15:09:18.000Z 1045.8000488281 2011-10-15T15:09:27.000Z 1045.8000488281 2011-10-15T15:09:28.000Z 1046.1999511719 2011-10-15T15:09:37.000Z 1046.4000244141 2011-10-15T15:09:45.000Z 1046.4000244141 2011-10-15T15:09:46.000Z 1046.5999755859 2011-10-15T15:09:49.000Z 1046.8000488281 2011-10-15T15:09:53.000Z 1047 2011-10-15T15:10:02.000Z 1047 2011-10-15T15:10:03.000Z 1047 2011-10-15T15:10:13.000Z 1047 2011-10-15T15:10:21.000Z 1047 2011-10-15T15:10:24.000Z 1047 2011-10-15T15:10:30.000Z 1046.4000244141 2011-10-15T15:10:36.000Z 1045 2011-10-15T15:10:45.000Z 1043.5999755859 2011-10-15T15:10:54.000Z 1042.4000244141 2011-10-15T15:11:03.000Z 1041.5999755859 2011-10-15T15:11:08.000Z 1040 2011-10-15T15:11:19.000Z 1038.8000488281 2011-10-15T15:11:28.000Z 1037.8000488281 2011-10-15T15:11:36.000Z 1036.5999755859 2011-10-15T15:11:45.000Z 1036.1999511719 2011-10-15T15:11:51.000Z 1035 2011-10-15T15:12:01.000Z 1034 2011-10-15T15:12:10.000Z 1033.1999511719 2011-10-15T15:12:19.000Z 1033 2011-10-15T15:12:20.000Z 1032.5999755859 2011-10-15T15:12:25.000Z 1031.8000488281 2011-10-15T15:12:34.000Z 1030.5999755859 2011-10-15T15:12:45.000Z 1029.8000488281 2011-10-15T15:12:55.000Z 1029.8000488281 2011-10-15T15:12:56.000Z 1029.5999755859 2011-10-15T15:13:04.000Z 1029.1999511719 2011-10-15T15:13:15.000Z 1029.1999511719 2011-10-15T15:13:21.000Z 1029 2011-10-15T15:13:29.000Z 1029 2011-10-15T15:13:42.000Z 1029 2011-10-15T15:13:51.000Z 1029 2011-10-15T15:14:02.000Z 1028.8000488281 2011-10-15T15:14:12.000Z 1028.8000488281 2011-10-15T15:14:24.000Z 1028.5999755859 2011-10-15T15:14:35.000Z 1028.1999511719 2011-10-15T15:14:44.000Z 1028 2011-10-15T15:14:57.000Z 1028 2011-10-15T15:15:08.000Z 1028.1999511719 2011-10-15T15:15:19.000Z 1028.4000244141 2011-10-15T15:15:27.000Z 1028.5999755859 2011-10-15T15:15:37.000Z 1028.8000488281 2011-10-15T15:15:45.000Z 1029.1999511719 2011-10-15T15:15:54.000Z 1029.4000244141 2011-10-15T15:16:02.000Z 1029.5999755859 2011-10-15T15:16:10.000Z 1029.8000488281 2011-10-15T15:16:18.000Z 1030 2011-10-15T15:16:28.000Z 1030 2011-10-15T15:16:38.000Z 1030 2011-10-15T15:16:47.000Z 1029.8000488281 2011-10-15T15:16:56.000Z 1029.1999511719 2011-10-15T15:17:02.000Z 1028.4000244141 2011-10-15T15:17:10.000Z 1028 2011-10-15T15:17:18.000Z 1027 2011-10-15T15:17:28.000Z 1026 2011-10-15T15:17:36.000Z 1025.4000244141 2011-10-15T15:17:44.000Z 1024.8000488281 2011-10-15T15:17:50.000Z 1024 2011-10-15T15:18:00.000Z 1023.4000244141 2011-10-15T15:18:07.000Z 1023.4000244141 2011-10-15T15:18:08.000Z 1023.200012207 2011-10-15T15:18:13.000Z 1022.799987793 2011-10-15T15:18:28.000Z 1022 2011-10-15T15:18:40.000Z 1021.4000244141 2011-10-15T15:18:52.000Z 1021 2011-10-15T15:19:02.000Z 1020.799987793 2011-10-15T15:19:09.000Z 1020.4000244141 2011-10-15T15:19:20.000Z 1020.4000244141 2011-10-15T15:19:28.000Z 1020.5999755859 2011-10-15T15:19:38.000Z 1020.799987793 2011-10-15T15:19:47.000Z 1020.4000244141 2011-10-15T15:19:56.000Z 1019.5999755859 2011-10-15T15:20:03.000Z 1019.4000244141 2011-10-15T15:20:10.000Z 1019.200012207 2011-10-15T15:20:17.000Z 1018.4000244141 2011-10-15T15:20:26.000Z 1017.799987793 2011-10-15T15:20:34.000Z 1017 2011-10-15T15:20:41.000Z 1016.200012207 2011-10-15T15:20:51.000Z 1015.4000244141 2011-10-15T15:21:01.000Z 1014.4000244141 2011-10-15T15:21:13.000Z 1013.5999755859 2011-10-15T15:21:22.000Z 1012.799987793 2011-10-15T15:21:33.000Z 1012.4000244141 2011-10-15T15:21:40.000Z 1012 2011-10-15T15:21:47.000Z 1011.5999755859 2011-10-15T15:21:54.000Z 1011.200012207 2011-10-15T15:22:00.000Z 1011 2011-10-15T15:22:04.000Z 1010.4000244141 2011-10-15T15:22:11.000Z 1009.799987793 2011-10-15T15:22:21.000Z 1009.4000244141 2011-10-15T15:22:30.000Z 1009 2011-10-15T15:22:36.000Z 1008.5999755859 2011-10-15T15:22:40.000Z 1007.799987793 2011-10-15T15:22:53.000Z 1007.200012207 2011-10-15T15:23:03.000Z 1006.799987793 2011-10-15T15:23:13.000Z 1006.5999755859 2011-10-15T15:23:16.000Z 1006.5999755859 2011-10-15T15:23:25.000Z 1006.5999755859 2011-10-15T15:23:34.000Z 1006 2011-10-15T15:23:44.000Z 1005.799987793 2011-10-15T15:23:45.000Z 1005.200012207 2011-10-15T15:23:53.000Z 1004.4000244141 2011-10-15T15:24:01.000Z 1003.4000244141 2011-10-15T15:24:10.000Z 1002.5999755859 2011-10-15T15:24:18.000Z 1001.4000244141 2011-10-15T15:24:28.000Z 1000.4000244141 2011-10-15T15:24:40.000Z 999.40002441406 2011-10-15T15:24:51.000Z 998.40002441406 2011-10-15T15:25:02.000Z 997.40002441406 2011-10-15T15:25:13.000Z 996.79998779297 2011-10-15T15:25:24.000Z 996.20001220703 2011-10-15T15:25:37.000Z 995.79998779297 2011-10-15T15:25:44.000Z 995 2011-10-15T15:25:56.000Z 994.20001220703 2011-10-15T15:26:08.000Z 993.40002441406 2011-10-15T15:26:18.000Z 992.79998779297 2011-10-15T15:26:26.000Z 991.79998779297 2011-10-15T15:26:37.000Z 991.59997558594 2011-10-15T15:26:44.000Z 991.59997558594 2011-10-15T15:26:45.000Z 991.20001220703 2011-10-15T15:26:55.000Z 991 2011-10-15T15:27:06.000Z 990.79998779297 2011-10-15T15:27:18.000Z 991.20001220703 2011-10-15T15:27:29.000Z 991.59997558594 2011-10-15T15:27:38.000Z 992.59997558594 2011-10-15T15:27:49.000Z 990.79998779297 2011-10-15T15:28:00.000Z 989.20001220703 2011-10-15T15:28:10.000Z 988 2011-10-15T15:28:20.000Z 987.20001220703 2011-10-15T15:28:33.000Z 986.79998779297 2011-10-15T15:28:43.000Z 986.79998779297 2011-10-15T15:28:52.000Z 986.79998779297 2011-10-15T15:29:00.000Z 987.20001220703 2011-10-15T15:29:09.000Z 987.59997558594 2011-10-15T15:29:16.000Z 987.59997558594 2011-10-15T15:29:26.000Z 986.79998779297 2011-10-15T15:29:33.000Z 985.20001220703 2011-10-15T15:29:41.000Z 983.79998779297 2011-10-15T15:29:49.000Z 981.79998779297 2011-10-15T15:29:59.000Z 980.59997558594 2011-10-15T15:30:06.000Z 980 2011-10-15T15:30:10.000Z 979.20001220703 2011-10-15T15:30:18.000Z 978.59997558594 2011-10-15T15:30:30.000Z 976.79998779297 2011-10-15T15:30:39.000Z 975.59997558594 2011-10-15T15:30:45.000Z 974.40002441406 2011-10-15T15:30:53.000Z 974.40002441406 2011-10-15T15:30:54.000Z 973.79998779297 2011-10-15T15:30:59.000Z 973.40002441406 2011-10-15T15:31:08.000Z 972.59997558594 2011-10-15T15:31:13.000Z 971 2011-10-15T15:31:20.000Z 970.59997558594 2011-10-15T15:31:23.000Z 970.20001220703 2011-10-15T15:31:25.000Z 970.20001220703 2011-10-15T15:31:36.000Z 970.79998779297 2011-10-15T15:31:41.000Z 970.59997558594 2011-10-15T15:31:59.000Z 969.59997558594 2011-10-15T15:32:06.000Z 969.40002441406 2011-10-15T15:32:07.000Z 968.79998779297 2011-10-15T15:32:14.000Z 967.79998779297 2011-10-15T15:32:21.000Z 967.59997558594 2011-10-15T15:32:28.000Z 967.20001220703 2011-10-15T15:32:32.000Z 967 2011-10-15T15:32:36.000Z 967 2011-10-15T15:32:37.000Z 965.79998779297 2011-10-15T15:32:46.000Z 965.40002441406 2011-10-15T15:32:51.000Z 965.20001220703 2011-10-15T15:32:57.000Z 965 2011-10-15T15:33:06.000Z 965 2011-10-15T15:33:15.000Z 963.20001220703 2011-10-15T15:33:25.000Z 959.79998779297 2011-10-15T15:33:41.000Z 958.59997558594 2011-10-15T15:33:49.000Z 957.40002441406 2011-10-15T15:33:56.000Z 957.20001220703 2011-10-15T15:33:57.000Z 956.40002441406 2011-10-15T15:34:03.000Z 956.40002441406 2011-10-15T15:34:04.000Z 955.40002441406 2011-10-15T15:34:12.000Z 955.40002441406 2011-10-15T15:34:13.000Z 955 2011-10-15T15:34:19.000Z 954.79998779297 2011-10-15T15:34:22.000Z 954.40002441406 2011-10-15T15:34:28.000Z 954.40002441406 2011-10-15T15:34:32.000Z 954.20001220703 2011-10-15T15:34:40.000Z 953.79998779297 2011-10-15T15:34:50.000Z 953.40002441406 2011-10-15T15:34:55.000Z 952.20001220703 2011-10-15T15:35:01.000Z 951.79998779297 2011-10-15T15:35:08.000Z 950.40002441406 2011-10-15T15:35:15.000Z 949.20001220703 2011-10-15T15:35:22.000Z 948.59997558594 2011-10-15T15:35:27.000Z 947.79998779297 2011-10-15T15:35:34.000Z 946.59997558594 2011-10-15T15:35:40.000Z 945.79998779297 2011-10-15T15:35:47.000Z 945.20001220703 2011-10-15T15:35:56.000Z 944.20001220703 2011-10-15T15:36:02.000Z 942.79998779297 2011-10-15T15:36:11.000Z 941.20001220703 2011-10-15T15:36:19.000Z 941.20001220703 2011-10-15T15:36:20.000Z 940 2011-10-15T15:36:26.000Z 939.79998779297 2011-10-15T15:36:27.000Z 938.59997558594 2011-10-15T15:36:37.000Z 937.59997558594 2011-10-15T15:36:43.000Z 936.40002441406 2011-10-15T15:36:48.000Z 935.20001220703 2011-10-15T15:36:54.000Z 933.79998779297 2011-10-15T15:37:01.000Z 933.20001220703 2011-10-15T15:37:06.000Z 932.79998779297 2011-10-15T15:37:13.000Z 932.40002441406 2011-10-15T15:37:17.000Z 931.79998779297 2011-10-15T15:37:24.000Z 931.59997558594 2011-10-15T15:37:31.000Z 930.59997558594 2011-10-15T15:37:43.000Z 929.79998779297 2011-10-15T15:37:50.000Z 929.20001220703 2011-10-15T15:37:55.000Z 927.79998779297 2011-10-15T15:38:03.000Z 927.59997558594 2011-10-15T15:38:05.000Z 926.20001220703 2011-10-15T15:38:12.000Z 925.59997558594 2011-10-15T15:38:18.000Z 924.79998779297 2011-10-15T15:38:25.000Z 924.20001220703 2011-10-15T15:38:31.000Z 923.20001220703 2011-10-15T15:38:39.000Z 922.59997558594 2011-10-15T15:38:46.000Z 922 2011-10-15T15:38:56.000Z 922 2011-10-15T15:39:04.000Z 921.40002441406 2011-10-15T15:39:11.000Z 920.40002441406 2011-10-15T15:39:17.000Z 919 2011-10-15T15:39:24.000Z 918.59997558594 2011-10-15T15:39:26.000Z 917.79998779297 2011-10-15T15:39:34.000Z 917.59997558594 2011-10-15T15:39:37.000Z 917 2011-10-15T15:39:41.000Z 916.79998779297 2011-10-15T15:39:44.000Z 915.40002441406 2011-10-15T15:39:54.000Z 915 2011-10-15T15:39:57.000Z 913.79998779297 2011-10-15T15:40:04.000Z 913.59997558594 2011-10-15T15:40:05.000Z 913 2011-10-15T15:40:13.000Z 913 2011-10-15T15:40:16.000Z 911.59997558594 2011-10-15T15:40:22.000Z 910.20001220703 2011-10-15T15:40:28.000Z 909.79998779297 2011-10-15T15:40:30.000Z 908.20001220703 2011-10-15T15:40:36.000Z 906.40002441406 2011-10-15T15:40:43.000Z 904.40002441406 2011-10-15T15:40:50.000Z 904 2011-10-15T15:40:52.000Z 902 2011-10-15T15:41:00.000Z 900 2011-10-15T15:41:08.000Z 899.59997558594 2011-10-15T15:41:10.000Z 898.59997558594 2011-10-15T15:41:15.000Z 897.40002441406 2011-10-15T15:41:21.000Z 895.20001220703 2011-10-15T15:41:32.000Z 893.40002441406 2011-10-15T15:41:40.000Z 892 2011-10-15T15:41:46.000Z 891.79998779297 2011-10-15T15:41:47.000Z 890.79998779297 2011-10-15T15:41:52.000Z 890 2011-10-15T15:41:56.000Z 889.59997558594 2011-10-15T15:41:58.000Z 887.79998779297 2011-10-15T15:42:07.000Z 885.59997558594 2011-10-15T15:42:17.000Z 884.20001220703 2011-10-15T15:42:24.000Z 884 2011-10-15T15:42:25.000Z 882.59997558594 2011-10-15T15:42:35.000Z 881.40002441406 2011-10-15T15:42:43.000Z 880 2011-10-15T15:42:53.000Z 879.20001220703 2011-10-15T15:42:59.000Z 878.59997558594 2011-10-15T15:43:06.000Z 878.40002441406 2011-10-15T15:43:07.000Z 878 2011-10-15T15:43:13.000Z 877.79998779297 2011-10-15T15:43:21.000Z 877.59997558594 2011-10-15T15:43:23.000Z 877.59997558594 2011-10-15T15:43:27.000Z 876.79998779297 2011-10-15T15:43:37.000Z 875.59997558594 2011-10-15T15:43:46.000Z 874.20001220703 2011-10-15T15:43:54.000Z 873.40002441406 2011-10-15T15:44:02.000Z 873 2011-10-15T15:44:08.000Z 872.59997558594 2011-10-15T15:44:15.000Z 872.59997558594 2011-10-15T15:44:16.000Z 872 2011-10-15T15:44:26.000Z 872 2011-10-15T15:44:30.000Z 872.20001220703 2011-10-15T15:44:36.000Z 872.20001220703 2011-10-15T15:44:40.000Z 872.40002441406 2011-10-15T15:44:52.000Z 873.20001220703 2011-10-15T15:45:03.000Z 873.79998779297 2011-10-15T15:45:12.000Z 875.40002441406 2011-10-15T15:45:21.000Z 876.40002441406 2011-10-15T15:45:28.000Z 878.59997558594 2011-10-15T15:45:46.000Z 880 2011-10-15T15:45:57.000Z 880.20001220703 2011-10-15T15:46:09.000Z 880 2011-10-15T15:46:18.000Z 879.20001220703 2011-10-15T15:46:27.000Z 878.20001220703 2011-10-15T15:46:36.000Z 877.59997558594 2011-10-15T15:46:44.000Z 877.40002441406 2011-10-15T15:46:54.000Z 876.20001220703 2011-10-15T15:47:03.000Z 874.79998779297 2011-10-15T15:47:11.000Z 874.79998779297 2011-10-15T15:47:12.000Z 873.59997558594 2011-10-15T15:47:16.000Z 871.79998779297 2011-10-15T15:47:23.000Z 870.59997558594 2011-10-15T15:47:29.000Z 871 2011-10-15T15:47:35.000Z 869 2011-10-15T15:47:41.000Z 868.79998779297 2011-10-15T15:47:43.000Z 868 2011-10-15T15:47:50.000Z 867.79998779297 2011-10-15T15:47:51.000Z 867.40002441406 2011-10-15T15:47:58.000Z 867.20001220703 2011-10-15T15:47:59.000Z 866.59997558594 2011-10-15T15:48:06.000Z 865.59997558594 2011-10-15T15:48:14.000Z 865.40002441406 2011-10-15T15:48:15.000Z 865 2011-10-15T15:48:20.000Z 864.79998779297 2011-10-15T15:48:21.000Z 864.79998779297 2011-10-15T15:48:22.000Z 864.40002441406 2011-10-15T15:48:28.000Z 864 2011-10-15T15:48:34.000Z 864 2011-10-15T15:48:36.000Z 863.40002441406 2011-10-15T15:48:43.000Z 863.20001220703 2011-10-15T15:48:46.000Z 862.59997558594 2011-10-15T15:48:51.000Z 861.79998779297 2011-10-15T15:48:58.000Z 861.59997558594 2011-10-15T15:49:01.000Z 861.20001220703 2011-10-15T15:49:07.000Z 861.20001220703 2011-10-15T15:49:10.000Z 861 2011-10-15T15:49:12.000Z 860.79998779297 2011-10-15T15:49:17.000Z 860.79998779297 2011-10-15T15:49:24.000Z 860.79998779297 2011-10-15T15:49:29.000Z 860.79998779297 2011-10-15T15:49:36.000Z 861 2011-10-15T15:49:44.000Z 860.79998779297 2011-10-15T15:50:06.000Z 861 2011-10-15T15:50:07.000Z 861.59997558594 2011-10-15T15:50:11.000Z 862 2011-10-15T15:50:14.000Z 862.59997558594 2011-10-15T15:50:18.000Z 863.20001220703 2011-10-15T15:50:22.000Z 863.40002441406 2011-10-15T15:50:24.000Z 863.79998779297 2011-10-15T15:50:27.000Z 863.79998779297 2011-10-15T15:50:29.000Z 864 2011-10-15T15:50:30.000Z 864.59997558594 2011-10-15T15:50:35.000Z 864.79998779297 2011-10-15T15:50:39.000Z 864.79998779297 2011-10-15T15:50:41.000Z 865 2011-10-15T15:50:44.000Z 866.40002441406 2011-10-15T15:50:51.000Z 867.20001220703 2011-10-15T15:50:55.000Z 868.20001220703 2011-10-15T15:51:00.000Z 869.20001220703 2011-10-15T15:51:04.000Z 870.59997558594 2011-10-15T15:51:10.000Z 871.40002441406 2011-10-15T15:51:18.000Z 871.59997558594 2011-10-15T15:51:25.000Z 872 2011-10-15T15:51:31.000Z 872.59997558594 2011-10-15T15:51:38.000Z 873.20001220703 2011-10-15T15:51:45.000Z 873.20001220703 2011-10-15T15:51:47.000Z 873.40002441406 2011-10-15T15:51:51.000Z 873.79998779297 2011-10-15T15:51:55.000Z 873.79998779297 2011-10-15T15:51:57.000Z 874.20001220703 2011-10-15T15:52:03.000Z 874.40002441406 2011-10-15T15:52:06.000Z 874.59997558594 2011-10-15T15:52:12.000Z 875.40002441406 2011-10-15T15:52:19.000Z 875.40002441406 2011-10-15T15:52:20.000Z 875.79998779297 2011-10-15T15:52:28.000Z 876 2011-10-15T15:52:29.000Z 876.20001220703 2011-10-15T15:52:34.000Z 876.40002441406 2011-10-15T15:52:39.000Z 876.59997558594 2011-10-15T15:52:43.000Z 877.20001220703 2011-10-15T15:52:52.000Z 877.20001220703 2011-10-15T15:52:53.000Z 878 2011-10-15T15:53:03.000Z 878.79998779297 2011-10-15T15:53:13.000Z 878.79998779297 2011-10-15T15:53:15.000Z 879.79998779297 2011-10-15T15:53:24.000Z 880.40002441406 2011-10-15T15:53:30.000Z 881.20001220703 2011-10-15T15:53:37.000Z 881.79998779297 2011-10-15T15:53:44.000Z 882.20001220703 2011-10-15T15:53:49.000Z 882.79998779297 2011-10-15T15:53:57.000Z 883.59997558594 2011-10-15T15:54:05.000Z 884.40002441406 2011-10-15T15:54:13.000Z 885 2011-10-15T15:54:17.000Z 885.79998779297 2011-10-15T15:54:25.000Z 886.79998779297 2011-10-15T15:54:35.000Z 887.79998779297 2011-10-15T15:54:42.000Z 888.40002441406 2011-10-15T15:54:47.000Z 889.79998779297 2011-10-15T15:54:57.000Z 891 2011-10-15T15:55:06.000Z 892 2011-10-15T15:55:15.000Z 893 2011-10-15T15:55:25.000Z 893 2011-10-15T15:55:33.000Z 893.40002441406 2011-10-15T15:55:39.000Z 894.40002441406 2011-10-15T15:55:48.000Z 895.40002441406 2011-10-15T15:55:57.000Z 895.59997558594 2011-10-15T15:55:59.000Z 896.40002441406 2011-10-15T15:56:07.000Z 897.20001220703 2011-10-15T15:56:16.000Z 897.79998779297 2011-10-15T15:56:23.000Z 898.40002441406 2011-10-15T15:56:32.000Z 898.79998779297 2011-10-15T15:56:37.000Z 899 2011-10-15T15:56:42.000Z 899.40002441406 2011-10-15T15:56:47.000Z 899.59997558594 2011-10-15T15:56:49.000Z 900.59997558594 2011-10-15T15:56:56.000Z 901.79998779297 2011-10-15T15:57:05.000Z 903 2011-10-15T15:57:13.000Z 904 2011-10-15T15:57:21.000Z 906.40002441406 2011-10-15T15:57:43.000Z 907.59997558594 2011-10-15T15:57:53.000Z 908.59997558594 2011-10-15T15:58:02.000Z 908.79998779297 2011-10-15T15:58:06.000Z 909.20001220703 2011-10-15T15:58:16.000Z 909.79998779297 2011-10-15T15:58:22.000Z 910.40002441406 2011-10-15T15:58:29.000Z 910.79998779297 2011-10-15T15:58:35.000Z 911.20001220703 2011-10-15T15:58:39.000Z 911.59997558594 2011-10-15T15:58:45.000Z 911.59997558594 2011-10-15T15:58:50.000Z 911.40002441406 2011-10-15T15:58:52.000Z 911.40002441406 2011-10-15T15:58:59.000Z