LE MONT NOIR côté Prés d\'Haut et Cernois 797.33984375 797.546875 797.703125 797.875 797.98828125 798.109375 798.2265625 798.34375 798.484375 798.5078125 811.01 2011-10-16T09:40:15Z 811.97 2011-10-16T09:40:21Z 811.49 2011-10-16T09:40:25Z 814.37 2011-10-16T09:40:35Z 812.93 2011-10-16T09:40:36Z 802.84 2011-10-16T09:40:37Z 813.89 2011-10-16T09:40:38Z 810.05 2011-10-16T09:40:39Z 818.22 2011-10-16T09:40:40Z 810.05 2011-10-16T09:40:41Z 813.41 2011-10-16T09:40:42Z 829.27 2011-10-16T09:40:43Z 790.34 2011-10-16T09:40:44Z 810.05 2011-10-16T09:40:45Z 797.55 2011-10-16T09:40:46Z 828.79 2011-10-16T09:40:47Z 823.03 2011-10-16T09:40:49Z 814.85 2011-10-16T09:40:50Z 812.93 2011-10-16T09:40:52Z 819.18 2011-10-16T09:40:54Z 813.41 2011-10-16T09:40:57Z 811.97 2011-10-16T09:40:59Z 808.61 2011-10-16T09:41:00Z 815.34 2011-10-16T09:41:01Z 811.49 2011-10-16T09:41:03Z 814.85 2011-10-16T09:41:12Z 810.53 2011-10-16T09:41:13Z 814.37 2011-10-16T09:41:14Z 801.88 2011-10-16T09:41:16Z 814.85 2011-10-16T09:41:17Z 809.09 2011-10-16T09:41:20Z 801.88 2011-10-16T09:41:21Z 812.93 2011-10-16T09:41:22Z 812.93 2011-10-16T09:41:23Z 813.41 2011-10-16T09:41:43Z 808.61 2011-10-16T09:41:53Z 811.49 2011-10-16T09:41:54Z 814.85 2011-10-16T09:41:56Z 814.85 2011-10-16T09:41:57Z 809.57 2011-10-16T09:42:01Z 816.78 2011-10-16T09:42:04Z 812.45 2011-10-16T09:42:06Z 812.45 2011-10-16T09:42:07Z 812.45 2011-10-16T09:42:23Z 815.82 2011-10-16T09:42:36Z 818.22 2011-10-16T09:42:50Z 821.1 2011-10-16T09:42:56Z 823.99 2011-10-16T09:43:06Z 826.87 2011-10-16T09:43:17Z 828.79 2011-10-16T09:43:27Z 830.24 2011-10-16T09:43:41Z 833.6 2011-10-16T09:43:53Z 833.6 2011-10-16T09:43:55Z 836 2011-10-16T09:44:05Z 837.45 2011-10-16T09:44:16Z 838.41 2011-10-16T09:44:30Z 839.37 2011-10-16T09:44:44Z 840.81 2011-10-16T09:44:57Z 842.73 2011-10-16T09:45:09Z 843.69 2011-10-16T09:45:13Z 845.14 2011-10-16T09:45:26Z 848.02 2011-10-16T09:45:39Z 849.94 2011-10-16T09:45:52Z 851.38 2011-10-16T09:46:03Z 850.42 2011-10-16T09:46:17Z 852.83 2011-10-16T09:46:29Z 852.83 2011-10-16T09:46:30Z 851.87 2011-10-16T09:46:44Z 854.27 2011-10-16T09:46:45Z 853.31 2011-10-16T09:46:50Z 855.23 2011-10-16T09:47:03Z 855.71 2011-10-16T09:47:04Z 855.71 2011-10-16T09:47:11Z 857.15 2011-10-16T09:47:20Z 856.67 2011-10-16T09:47:21Z 857.15 2011-10-16T09:47:28Z 858.59 2011-10-16T09:47:39Z 860.04 2011-10-16T09:47:40Z 858.59 2011-10-16T09:47:45Z 860.04 2011-10-16T09:47:47Z 861 2011-10-16T09:48:01Z 861.48 2011-10-16T09:48:10Z 861.96 2011-10-16T09:48:24Z 862.92 2011-10-16T09:48:30Z 862.92 2011-10-16T09:48:38Z 862.92 2011-10-16T09:48:50Z 863.88 2011-10-16T09:49:02Z 863.88 2011-10-16T09:49:07Z 865.32 2011-10-16T09:49:08Z 866.29 2011-10-16T09:49:18Z 866.77 2011-10-16T09:49:27Z 867.25 2011-10-16T09:49:37Z 868.21 2011-10-16T09:49:40Z 869.17 2011-10-16T09:49:52Z 870.13 2011-10-16T09:49:57Z 870.61 2011-10-16T09:50:00Z 872.05 2011-10-16T09:50:10Z 873.01 2011-10-16T09:50:20Z 858.234375 857.81640625 857.53125 857.24609375 856.95703125 856.85546875 873.5 2011-10-16T09:51:31Z 874.94 2011-10-16T09:51:41Z 874.94 2011-10-16T09:51:50Z 876.38 2011-10-16T09:52:04Z 877.82 2011-10-16T09:52:16Z 879.74 2011-10-16T09:52:28Z 880.22 2011-10-16T09:52:41Z 882.15 2011-10-16T09:52:54Z 880.22 2011-10-16T09:52:57Z 877.82 2011-10-16T09:53:10Z 875.9 2011-10-16T09:53:14Z 874.94 2011-10-16T09:53:16Z 872.53 2011-10-16T09:53:23Z 873.5 2011-10-16T09:53:24Z 873.5 2011-10-16T09:53:25Z 873.5 2011-10-16T09:53:26Z 873.01 2011-10-16T09:53:27Z 873.01 2011-10-16T09:53:28Z 873.01 2011-10-16T09:53:29Z 872.53 2011-10-16T09:53:30Z 872.53 2011-10-16T09:53:32Z 872.05 2011-10-16T09:53:33Z 871.09 2011-10-16T09:53:36Z 869.17 2011-10-16T09:53:40Z 865.8 2011-10-16T09:53:47Z 865.32 2011-10-16T09:53:48Z 865.8 2011-10-16T09:53:49Z 865.32 2011-10-16T09:53:50Z 864.84 2011-10-16T09:53:51Z 864.84 2011-10-16T09:53:52Z 864.36 2011-10-16T09:53:53Z 864.36 2011-10-16T09:53:54Z 863.88 2011-10-16T09:53:55Z 866.29 2011-10-16T09:54:05Z 867.73 2011-10-16T09:54:15Z 869.65 2011-10-16T09:54:29Z 872.53 2011-10-16T09:54:46Z 874.46 2011-10-16T09:55:02Z 876.38 2011-10-16T09:55:17Z 878.3 2011-10-16T09:55:34Z 879.26 2011-10-16T09:55:37Z 881.67 2011-10-16T09:55:52Z 883.59 2011-10-16T09:56:05Z 884.07 2011-10-16T09:56:18Z 885.99 2011-10-16T09:56:30Z 887.43 2011-10-16T09:56:36Z 886.95 2011-10-16T09:56:37Z 887.91 2011-10-16T09:56:41Z 888.4 2011-10-16T09:56:42Z 887.91 2011-10-16T09:56:43Z 888.4 2011-10-16T09:56:44Z 888.4 2011-10-16T09:56:45Z 888.4 2011-10-16T09:56:46Z 889.36 2011-10-16T09:56:47Z 889.84 2011-10-16T09:56:52Z 889.36 2011-10-16T09:56:53Z 889.84 2011-10-16T09:56:54Z 889.84 2011-10-16T09:56:55Z 889.84 2011-10-16T09:56:56Z 889.84 2011-10-16T09:56:57Z 890.32 2011-10-16T09:56:58Z 892.24 2011-10-16T09:57:09Z 894.64 2011-10-16T09:57:22Z 896.09 2011-10-16T09:57:38Z 898.49 2011-10-16T09:57:53Z 900.41 2011-10-16T09:58:05Z 901.85 2011-10-16T09:58:20Z 902.82 2011-10-16T09:58:36Z 903.78 2011-10-16T09:58:53Z 905.7 2011-10-16T09:59:10Z 906.18 2011-10-16T09:59:24Z 906.66 2011-10-16T09:59:37Z 909.06 2011-10-16T09:59:50Z 910.99 2011-10-16T10:00:05Z 913.87 2011-10-16T10:00:19Z 916.75 2011-10-16T10:00:35Z 916.75 2011-10-16T10:00:46Z 919.64 2011-10-16T10:01:00Z 920.6 2011-10-16T10:01:13Z 922.04 2011-10-16T10:01:25Z 923.96 2011-10-16T10:01:31Z 923.96 2011-10-16T10:01:43Z 925.41 2011-10-16T10:01:47Z 924.93 2011-10-16T10:01:49Z 925.41 2011-10-16T10:01:52Z 928.29 2011-10-16T10:02:03Z 928.29 2011-10-16T10:02:04Z 928.29 2011-10-16T10:02:05Z 928.77 2011-10-16T10:02:06Z 928.77 2011-10-16T10:02:07Z 928.77 2011-10-16T10:02:08Z 928.77 2011-10-16T10:02:09Z 929.25 2011-10-16T10:02:10Z 928.77 2011-10-16T10:02:11Z 929.25 2011-10-16T10:02:12Z 930.21 2011-10-16T10:02:13Z 930.21 2011-10-16T10:02:14Z 930.21 2011-10-16T10:02:15Z 930.69 2011-10-16T10:02:16Z 929.73 2011-10-16T10:02:17Z 930.21 2011-10-16T10:02:18Z 930.69 2011-10-16T10:02:19Z 931.17 2011-10-16T10:02:20Z 930.69 2011-10-16T10:02:21Z 930.69 2011-10-16T10:02:22Z 931.17 2011-10-16T10:02:23Z 931.17 2011-10-16T10:02:34Z 932.14 2011-10-16T10:02:44Z 933.58 2011-10-16T10:02:55Z 932.62 2011-10-16T10:02:56Z 934.54 2011-10-16T10:02:59Z 934.54 2011-10-16T10:03:03Z 934.54 2011-10-16T10:03:04Z 934.54 2011-10-16T10:03:05Z 936.94 2011-10-16T10:03:19Z 938.86 2011-10-16T10:03:31Z 939.35 2011-10-16T10:03:37Z 939.35 2011-10-16T10:03:38Z 940.31 2011-10-16T10:03:39Z 939.83 2011-10-16T10:03:40Z 939.83 2011-10-16T10:03:41Z 940.31 2011-10-16T10:03:45Z 940.31 2011-10-16T10:03:46Z 941.75 2011-10-16T10:03:58Z 942.71 2011-10-16T10:04:04Z 942.23 2011-10-16T10:04:05Z 944.15 2011-10-16T10:04:18Z 945.59 2011-10-16T10:04:28Z 947.04 2011-10-16T10:04:35Z 946.56 2011-10-16T10:04:36Z 947.04 2011-10-16T10:04:37Z 947.52 2011-10-16T10:04:38Z 946.56 2011-10-16T10:04:39Z 946.07 2011-10-16T10:04:40Z 947.52 2011-10-16T10:04:41Z 948 2011-10-16T10:04:52Z 948.48 2011-10-16T10:05:03Z 947.52 2011-10-16T10:05:07Z 947.04 2011-10-16T10:05:08Z 947.52 2011-10-16T10:05:09Z 949.44 2011-10-16T10:05:20Z 949.44 2011-10-16T10:05:23Z 949.44 2011-10-16T10:05:24Z 948.96 2011-10-16T10:05:25Z 948.96 2011-10-16T10:05:26Z 949.44 2011-10-16T10:05:38Z 950.88 2011-10-16T10:05:50Z 951.36 2011-10-16T10:06:00Z 950.4 2011-10-16T10:06:04Z 950.88 2011-10-16T10:06:05Z 951.36 2011-10-16T10:06:06Z 951.36 2011-10-16T10:06:07Z 951.36 2011-10-16T10:06:08Z 951.36 2011-10-16T10:06:19Z 951.84 2011-10-16T10:06:23Z 953.77 2011-10-16T10:06:35Z 955.69 2011-10-16T10:06:47Z 958.57 2011-10-16T10:06:58Z 959.05 2011-10-16T10:07:11Z 961.94 2011-10-16T10:07:24Z 963.86 2011-10-16T10:07:35Z 964.34 2011-10-16T10:07:44Z 966.26 2011-10-16T10:07:55Z 967.22 2011-10-16T10:07:56Z 967.22 2011-10-16T10:07:57Z 967.7 2011-10-16T10:07:58Z 967.7 2011-10-16T10:07:59Z 967.7 2011-10-16T10:08:00Z 968.18 2011-10-16T10:08:08Z 969.15 2011-10-16T10:08:11Z 968.67 2011-10-16T10:08:12Z 969.63 2011-10-16T10:08:18Z 970.59 2011-10-16T10:08:19Z 971.07 2011-10-16T10:08:20Z 971.55 2011-10-16T10:08:24Z 972.03 2011-10-16T10:08:25Z 972.51 2011-10-16T10:08:30Z 972.99 2011-10-16T10:08:31Z 972.99 2011-10-16T10:08:32Z 974.43 2011-10-16T10:08:37Z 974.43 2011-10-16T10:08:42Z 974.43 2011-10-16T10:08:43Z 975.39 2011-10-16T10:08:44Z 974.91 2011-10-16T10:08:45Z 975.39 2011-10-16T10:08:46Z 976.84 2011-10-16T10:08:50Z 976.36 2011-10-16T10:08:51Z 978.76 2011-10-16T10:09:04Z 979.72 2011-10-16T10:09:17Z 981.16 2011-10-16T10:09:28Z 982.6 2011-10-16T10:09:39Z 982.6 2011-10-16T10:09:40Z 982.6 2011-10-16T10:09:41Z 982.6 2011-10-16T10:09:42Z 983.09 2011-10-16T10:09:43Z 983.09 2011-10-16T10:09:44Z 983.09 2011-10-16T10:09:45Z 983.57 2011-10-16T10:09:46Z 983.57 2011-10-16T10:09:47Z 983.57 2011-10-16T10:09:48Z 985.49 2011-10-16T10:09:58Z 986.93 2011-10-16T10:10:04Z 986.93 2011-10-16T10:10:05Z 986.93 2011-10-16T10:10:06Z 986.45 2011-10-16T10:10:07Z 988.37 2011-10-16T10:10:18Z 988.37 2011-10-16T10:10:21Z 990.3 2011-10-16T10:10:25Z 989.81 2011-10-16T10:10:26Z 990.3 2011-10-16T10:10:27Z 990.3 2011-10-16T10:10:28Z 990.3 2011-10-16T10:10:29Z 990.78 2011-10-16T10:10:30Z 990.3 2011-10-16T10:10:31Z 990.78 2011-10-16T10:10:32Z 990.78 2011-10-16T10:10:34Z 991.26 2011-10-16T10:10:35Z 993.18 2011-10-16T10:10:47Z 994.62 2011-10-16T10:10:58Z 994.62 2011-10-16T10:10:59Z 994.62 2011-10-16T10:11:00Z 994.62 2011-10-16T10:11:01Z 994.62 2011-10-16T10:11:02Z 995.1 2011-10-16T10:11:04Z 995.1 2011-10-16T10:11:05Z 996.06 2011-10-16T10:11:06Z 995.58 2011-10-16T10:11:09Z 996.06 2011-10-16T10:11:10Z 996.06 2011-10-16T10:11:13Z 995.58 2011-10-16T10:11:14Z 996.06 2011-10-16T10:11:15Z 997.51 2011-10-16T10:11:28Z 998.47 2011-10-16T10:11:37Z 1000.39 2011-10-16T10:11:48Z 1001.83 2011-10-16T10:11:59Z 1002.31 2011-10-16T10:12:08Z 1002.79 2011-10-16T10:12:18Z 1004.23 2011-10-16T10:12:27Z 1006.16 2011-10-16T10:12:38Z 1007.6 2011-10-16T10:12:47Z 1011.44 2011-10-16T10:12:52Z 1008.56 2011-10-16T10:12:53Z 1007.6 2011-10-16T10:12:55Z 1007.6 2011-10-16T10:12:56Z 1007.6 2011-10-16T10:12:58Z 1007.12 2011-10-16T10:12:59Z 1007.12 2011-10-16T10:13:00Z 1007.6 2011-10-16T10:13:01Z 1007.6 2011-10-16T10:13:02Z 1007.6 2011-10-16T10:13:03Z 1007.6 2011-10-16T10:13:05Z 1007.6 2011-10-16T10:13:06Z 1008.08 2011-10-16T10:13:14Z 1007.6 2011-10-16T10:13:15Z 1007.6 2011-10-16T10:13:16Z 1007.6 2011-10-16T10:13:17Z 1008.08 2011-10-16T10:13:18Z 1008.08 2011-10-16T10:13:19Z 1008.08 2011-10-16T10:13:20Z 1008.08 2011-10-16T10:13:21Z 1008.56 2011-10-16T10:13:24Z 1009.04 2011-10-16T10:13:30Z 1009.52 2011-10-16T10:13:31Z 1009.52 2011-10-16T10:13:33Z 1008.56 2011-10-16T10:13:42Z 1008.56 2011-10-16T10:13:43Z 1009.04 2011-10-16T10:13:44Z 1007.6 2011-10-16T10:13:47Z 1007.12 2011-10-16T10:13:50Z 1007.12 2011-10-16T10:13:51Z 1007.12 2011-10-16T10:13:52Z 1006.64 2011-10-16T10:13:54Z 1006.64 2011-10-16T10:13:55Z 1006.64 2011-10-16T10:13:56Z 1008.08 2011-10-16T10:14:06Z 1009.04 2011-10-16T10:14:13Z 1012.41 2011-10-16T10:14:23Z 1012.41 2011-10-16T10:14:24Z 1012.41 2011-10-16T10:14:25Z 1014.81 2011-10-16T10:14:37Z 1016.25 2011-10-16T10:14:49Z 1016.73 2011-10-16T10:14:55Z 1016.73 2011-10-16T10:14:59Z 1017.21 2011-10-16T10:15:00Z 1019.62 2011-10-16T10:15:15Z 1020.58 2011-10-16T10:15:27Z 1021.54 2011-10-16T10:15:36Z 1022.98 2011-10-16T10:15:39Z 1022.5 2011-10-16T10:15:40Z 1023.94 2011-10-16T10:15:48Z 1023.94 2011-10-16T10:15:49Z 1024.42 2011-10-16T10:15:50Z 1023.94 2011-10-16T10:15:56Z 1025.86 2011-10-16T10:16:09Z 1026.83 2011-10-16T10:16:15Z 1026.34 2011-10-16T10:16:16Z 1027.31 2011-10-16T10:16:17Z 1027.31 2011-10-16T10:16:18Z 1027.31 2011-10-16T10:16:19Z 1027.31 2011-10-16T10:16:20Z 1027.31 2011-10-16T10:16:21Z 1027.79 2011-10-16T10:16:22Z 1027.31 2011-10-16T10:16:23Z 1028.27 2011-10-16T10:16:24Z 1028.27 2011-10-16T10:16:25Z 1027.79 2011-10-16T10:16:26Z 1028.75 2011-10-16T10:16:30Z 1029.23 2011-10-16T10:16:31Z 1029.23 2011-10-16T10:16:32Z 1029.23 2011-10-16T10:16:33Z 1028.75 2011-10-16T10:16:34Z 1028.75 2011-10-16T10:16:35Z 1029.23 2011-10-16T10:16:36Z 1029.23 2011-10-16T10:16:37Z 1029.71 2011-10-16T10:16:38Z 1030.19 2011-10-16T10:16:39Z 1030.19 2011-10-16T10:16:42Z 1029.71 2011-10-16T10:16:43Z 1029.71 2011-10-16T10:16:44Z 1030.67 2011-10-16T10:16:45Z 1030.19 2011-10-16T10:16:46Z 1030.19 2011-10-16T10:16:47Z 1030.67 2011-10-16T10:16:48Z 1030.67 2011-10-16T10:16:49Z 1030.67 2011-10-16T10:16:50Z 1030.19 2011-10-16T10:16:51Z 1030.67 2011-10-16T10:16:52Z 1030.67 2011-10-16T10:16:53Z 1031.63 2011-10-16T10:17:00Z 1031.63 2011-10-16T10:17:01Z 1033.55 2011-10-16T10:17:12Z 1034.04 2011-10-16T10:17:21Z 1034.04 2011-10-16T10:17:23Z 1034.04 2011-10-16T10:17:27Z 1035 2011-10-16T10:17:28Z 1035.96 2011-10-16T10:17:39Z 1035.96 2011-10-16T10:17:40Z 1035.96 2011-10-16T10:17:41Z 1035.96 2011-10-16T10:17:42Z 1035.48 2011-10-16T10:17:43Z 1036.44 2011-10-16T10:17:44Z 1037.4 2011-10-16T10:17:56Z 1038.84 2011-10-16T10:18:07Z 1039.8 2011-10-16T10:18:08Z 1039.32 2011-10-16T10:18:09Z 1038.84 2011-10-16T10:18:10Z 1039.32 2011-10-16T10:18:11Z 1039.32 2011-10-16T10:18:12Z 1039.8 2011-10-16T10:18:13Z 1041.73 2011-10-16T10:18:27Z 1042.69 2011-10-16T10:18:36Z 1042.69 2011-10-16T10:18:37Z 1043.65 2011-10-16T10:18:40Z 1043.17 2011-10-16T10:18:41Z 1043.17 2011-10-16T10:18:42Z 1043.65 2011-10-16T10:18:43Z 1043.65 2011-10-16T10:18:44Z 1043.65 2011-10-16T10:18:45Z 1045.09 2011-10-16T10:18:50Z 1045.09 2011-10-16T10:18:51Z 1046.05 2011-10-16T10:19:03Z 1046.05 2011-10-16T10:19:05Z 1046.05 2011-10-16T10:19:06Z 1046.05 2011-10-16T10:19:07Z 1046.53 2011-10-16T10:19:08Z 1046.53 2011-10-16T10:19:09Z 1048.45 2011-10-16T10:19:16Z 1047.97 2011-10-16T10:19:17Z 1048.45 2011-10-16T10:19:18Z 1047.97 2011-10-16T10:19:19Z 1049.42 2011-10-16T10:19:20Z 1048.45 2011-10-16T10:19:21Z 1048.45 2011-10-16T10:19:22Z 1048.45 2011-10-16T10:19:23Z 1048.94 2011-10-16T10:19:24Z 1049.42 2011-10-16T10:19:25Z 1049.9 2011-10-16T10:19:26Z 1051.34 2011-10-16T10:19:36Z 1052.78 2011-10-16T10:19:49Z 1052.78 2011-10-16T10:19:58Z 1053.26 2011-10-16T10:19:59Z 1053.26 2011-10-16T10:20:00Z 1054.22 2011-10-16T10:20:06Z 1054.22 2011-10-16T10:20:07Z 1054.22 2011-10-16T10:20:09Z 1053.74 2011-10-16T10:20:10Z 1053.74 2011-10-16T10:20:11Z 1054.22 2011-10-16T10:20:22Z 1055.67 2011-10-16T10:20:30Z 1055.67 2011-10-16T10:20:31Z 1055.67 2011-10-16T10:20:33Z 1056.15 2011-10-16T10:20:34Z 1056.15 2011-10-16T10:20:35Z 1056.15 2011-10-16T10:20:36Z 1056.15 2011-10-16T10:20:37Z 1058.55 2011-10-16T10:20:49Z 1059.03 2011-10-16T10:20:58Z 1059.03 2011-10-16T10:20:59Z 1060.47 2011-10-16T10:21:00Z 1059.99 2011-10-16T10:21:01Z 1059.99 2011-10-16T10:21:02Z 1060.47 2011-10-16T10:21:04Z 1060.47 2011-10-16T10:21:05Z 1060.47 2011-10-16T10:21:06Z 1059.99 2011-10-16T10:21:07Z 1061.43 2011-10-16T10:21:08Z 1060.95 2011-10-16T10:21:09Z 1061.43 2011-10-16T10:21:10Z 1060.95 2011-10-16T10:21:11Z 1062.87 2011-10-16T10:21:23Z 1064.32 2011-10-16T10:21:38Z 1065.76 2011-10-16T10:21:51Z 1067.68 2011-10-16T10:22:03Z 1067.2 2011-10-16T10:22:04Z 1067.68 2011-10-16T10:22:05Z 1068.16 2011-10-16T10:22:06Z 1068.16 2011-10-16T10:22:07Z 1067.2 2011-10-16T10:22:08Z 1068.16 2011-10-16T10:22:09Z 1068.64 2011-10-16T10:22:21Z 1069.12 2011-10-16T10:22:31Z 1060.47 2011-10-16T10:22:40Z 1070.57 2011-10-16T10:22:41Z 1072.97 2011-10-16T10:22:55Z 1073.45 2011-10-16T10:23:06Z 1070.38671875 1070.78515625 1071.2265625 1071.5625 1071.69921875 1071.7890625 1071.8359375 1071.984375 1072.1484375 1072.30859375 1072.50390625 1072.69921875 1072.67578125 1072.9765625 1073.25 1078.26 2011-10-16T10:24:01Z 1077.78 2011-10-16T10:24:02Z 1078.26 2011-10-16T10:24:03Z 1077.78 2011-10-16T10:24:04Z 1078.74 2011-10-16T10:24:05Z 1079.22 2011-10-16T10:24:06Z 1078.74 2011-10-16T10:24:07Z 1078.26 2011-10-16T10:24:08Z 1080.18 2011-10-16T10:24:22Z 1082.58 2011-10-16T10:24:32Z 1082.1 2011-10-16T10:24:33Z 1082.58 2011-10-16T10:24:34Z 1069.12 2011-10-16T10:24:38Z 1082.1 2011-10-16T10:24:39Z 1083.06 2011-10-16T10:24:51Z 1084.02 2011-10-16T10:24:57Z 1084.02 2011-10-16T10:24:58Z 1083.54 2011-10-16T10:24:59Z 1084.5 2011-10-16T10:25:00Z 1084.02 2011-10-16T10:25:01Z 1084.02 2011-10-16T10:25:02Z 1085.47 2011-10-16T10:25:03Z 1085.47 2011-10-16T10:25:04Z 1086.91 2011-10-16T10:25:12Z 1077.78 2011-10-16T10:25:17Z 1086.91 2011-10-16T10:25:18Z 1087.87 2011-10-16T10:25:25Z 1087.87 2011-10-16T10:25:26Z 1087.39 2011-10-16T10:25:27Z 1086.91 2011-10-16T10:25:28Z 1086.91 2011-10-16T10:25:29Z 1087.39 2011-10-16T10:25:30Z 1088.35 2011-10-16T10:25:31Z 1089.31 2011-10-16T10:25:44Z 1089.31 2011-10-16T10:25:45Z 1089.79 2011-10-16T10:25:47Z 1090.27 2011-10-16T10:25:48Z 1090.27 2011-10-16T10:25:49Z 1090.27 2011-10-16T10:25:50Z 1090.75 2011-10-16T10:25:51Z 1090.75 2011-10-16T10:25:52Z 1090.75 2011-10-16T10:25:53Z 1090.75 2011-10-16T10:25:54Z 1090.75 2011-10-16T10:25:55Z 1091.23 2011-10-16T10:25:56Z 1091.23 2011-10-16T10:25:57Z 1091.71 2011-10-16T10:25:58Z 1091.71 2011-10-16T10:25:59Z 1092.2 2011-10-16T10:26:00Z 1092.2 2011-10-16T10:26:01Z 1092.68 2011-10-16T10:26:02Z 1092.2 2011-10-16T10:26:03Z 1090.75 2011-10-16T10:26:08Z 1079.22 2011-10-16T10:26:09Z 1090.75 2011-10-16T10:26:10Z 1091.23 2011-10-16T10:26:11Z 1089.79 2011-10-16T10:26:12Z 1089.79 2011-10-16T10:26:13Z 1089.31 2011-10-16T10:26:14Z 1087.39 2011-10-16T10:26:24Z 1086.43 2011-10-16T10:26:30Z 1085.95 2011-10-16T10:26:31Z 1085.95 2011-10-16T10:26:32Z 1085.47 2011-10-16T10:26:33Z 1084.5 2011-10-16T10:26:34Z 1084.5 2011-10-16T10:26:35Z 1084.99 2011-10-16T10:26:36Z 1084.02 2011-10-16T10:26:37Z 1083.06 2011-10-16T10:26:38Z 1084.02 2011-10-16T10:26:39Z 1085.47 2011-10-16T10:26:41Z 1082.58 2011-10-16T10:26:42Z 1082.58 2011-10-16T10:26:43Z 1080.66 2011-10-16T10:26:44Z 1081.62 2011-10-16T10:26:45Z 1081.62 2011-10-16T10:26:46Z 1081.14 2011-10-16T10:26:47Z 1080.18 2011-10-16T10:26:48Z 1080.66 2011-10-16T10:26:49Z 1080.18 2011-10-16T10:26:58Z 1078.26 2011-10-16T10:27:45Z 1072.97 2011-10-16T10:27:59Z 1079.22 2011-10-16T10:28:00Z 1085.95 2011-10-16T10:28:08Z 1080.18 2011-10-16T10:28:09Z 1084.5 2011-10-16T10:28:10Z 1081.14 2011-10-16T10:28:11Z 1087.87 2011-10-16T10:28:13Z 1079.7 2011-10-16T10:28:14Z 1079.7 2011-10-16T10:28:15Z 1086.43 2011-10-16T10:28:16Z 1075.85 2011-10-16T10:28:17Z 1086.43 2011-10-16T10:28:18Z 1078.74 2011-10-16T10:28:19Z 1082.1 2011-10-16T10:28:20Z 1076.33 2011-10-16T10:28:21Z 1065.76 2011-10-16T10:28:22Z 1080.66 2011-10-16T10:28:23Z 1086.91 2011-10-16T10:28:25Z 1081.14 2011-10-16T10:28:26Z 1092.2 2011-10-16T10:28:28Z 1082.1 2011-10-16T10:28:29Z 1079.7 2011-10-16T10:28:31Z 1083.54 2011-10-16T10:28:33Z 1080.18 2011-10-16T10:28:34Z 1077.29 2011-10-16T10:29:03Z 1080.18 2011-10-16T10:29:07Z 1076.33 2011-10-16T10:29:11Z 1079.7 2011-10-16T10:29:14Z 1075.85 2011-10-16T10:29:27Z 1078.26 2011-10-16T10:29:29Z 1078.26 2011-10-16T10:29:33Z 1079.22 2011-10-16T10:29:35Z 1078.74 2011-10-16T10:29:44Z 1079.7 2011-10-16T10:29:45Z 1078.74 2011-10-16T10:29:46Z 1077.78 2011-10-16T10:29:56Z 1077.29 2011-10-16T10:30:11Z 1077.29 2011-10-16T10:30:12Z 1077.29 2011-10-16T10:30:18Z 1076.81 2011-10-16T10:30:19Z 1077.29 2011-10-16T10:30:20Z 1076.81 2011-10-16T10:30:21Z 1076.33 2011-10-16T10:30:22Z 1075.37 2011-10-16T10:30:30Z 1075.37 2011-10-16T10:30:31Z 1076.81 2011-10-16T10:30:32Z 1078.26 2011-10-16T10:30:43Z 1077.29 2011-10-16T10:30:46Z 1078.74 2011-10-16T10:30:47Z 1077.78 2011-10-16T10:30:48Z 1076.33 2011-10-16T10:30:50Z 1073.93 2011-10-16T10:30:59Z 1071.05 2011-10-16T10:31:10Z 1068.16 2011-10-16T10:31:18Z 1071.05 2011-10-16T10:31:20Z 1067.2 2011-10-16T10:31:21Z 1064.8 2011-10-16T10:31:22Z 1064.8 2011-10-16T10:31:23Z 1060.47 2011-10-16T10:31:31Z 1059.99 2011-10-16T10:31:32Z 1059.03 2011-10-16T10:31:33Z 1059.51 2011-10-16T10:31:34Z 1059.99 2011-10-16T10:31:35Z 1059.51 2011-10-16T10:31:36Z 1058.55 2011-10-16T10:31:37Z 1057.59 2011-10-16T10:31:38Z 1055.67 2011-10-16T10:31:39Z 1055.67 2011-10-16T10:31:40Z 1055.18 2011-10-16T10:31:41Z 1053.26 2011-10-16T10:31:42Z 1051.82 2011-10-16T10:31:44Z 1050.38 2011-10-16T10:31:45Z 1050.86 2011-10-16T10:31:46Z 1049.9 2011-10-16T10:31:47Z 1049.42 2011-10-16T10:31:48Z 1048.94 2011-10-16T10:31:49Z 1048.94 2011-10-16T10:31:50Z 1048.45 2011-10-16T10:31:51Z 1049.42 2011-10-16T10:31:52Z 1048.94 2011-10-16T10:31:53Z 1047.01 2011-10-16T10:31:58Z 1047.49 2011-10-16T10:31:59Z 1047.01 2011-10-16T10:32:00Z 1046.53 2011-10-16T10:32:03Z 1043.65 2011-10-16T10:32:07Z 1042.21 2011-10-16T10:32:09Z 1042.21 2011-10-16T10:32:10Z 1041.25 2011-10-16T10:32:11Z 1041.25 2011-10-16T10:32:12Z 1040.76 2011-10-16T10:32:13Z 1041.73 2011-10-16T10:32:14Z 1034.04 2011-10-16T10:32:23Z 1040.76 2011-10-16T10:32:24Z 1039.8 2011-10-16T10:32:29Z 1039.8 2011-10-16T10:32:30Z 1040.76 2011-10-16T10:32:42Z 1042.21 2011-10-16T10:32:55Z 1044.61 2011-10-16T10:33:06Z 1044.61 2011-10-16T10:33:07Z 1044.13 2011-10-16T10:33:08Z 1045.09 2011-10-16T10:33:09Z 1045.09 2011-10-16T10:33:10Z 1045.09 2011-10-16T10:33:11Z 1045.57 2011-10-16T10:33:12Z 1045.09 2011-10-16T10:33:13Z 1044.61 2011-10-16T10:33:14Z 1045.09 2011-10-16T10:33:15Z 1045.09 2011-10-16T10:33:16Z 1044.61 2011-10-16T10:33:17Z 1044.61 2011-10-16T10:33:18Z 1044.61 2011-10-16T10:33:19Z 1044.61 2011-10-16T10:33:20Z 1045.09 2011-10-16T10:33:21Z 1045.57 2011-10-16T10:33:22Z 1045.57 2011-10-16T10:33:23Z 1045.09 2011-10-16T10:33:24Z 1043.65 2011-10-16T10:33:25Z 1047.01 2011-10-16T10:33:36Z 1047.49 2011-10-16T10:33:38Z 1047.01 2011-10-16T10:33:40Z 1048.45 2011-10-16T10:33:41Z 1049.9 2011-10-16T10:33:42Z 1049.42 2011-10-16T10:33:43Z 1050.86 2011-10-16T10:33:55Z 1052.78 2011-10-16T10:34:06Z 1054.22 2011-10-16T10:34:16Z 1054.22 2011-10-16T10:34:23Z 1054.7 2011-10-16T10:34:24Z 1055.67 2011-10-16T10:34:29Z 1049.9 2011-10-16T10:34:38Z 1056.15 2011-10-16T10:34:39Z 1057.11 2011-10-16T10:34:42Z 1058.07 2011-10-16T10:34:49Z 1058.07 2011-10-16T10:34:55Z 1059.99 2011-10-16T10:34:59Z 1057.59 2011-10-16T10:35:09Z 1062.87 2011-10-16T10:35:10Z 1062.39 2011-10-16T10:35:11Z 1063.36 2011-10-16T10:35:17Z 1064.32 2011-10-16T10:35:23Z 1066.24 2011-10-16T10:35:28Z 1067.2 2011-10-16T10:35:32Z 1067.2 2011-10-16T10:35:35Z 1067.68 2011-10-16T10:35:36Z 1068.16 2011-10-16T10:35:38Z 1068.64 2011-10-16T10:35:39Z 1068.16 2011-10-16T10:35:41Z 1069.12 2011-10-16T10:35:42Z 1069.6 2011-10-16T10:35:43Z 1072.49 2011-10-16T10:35:44Z 1069.12 2011-10-16T10:35:46Z 1070.57 2011-10-16T10:35:56Z 1072.01 2011-10-16T10:36:29Z 1072.01 2011-10-16T10:36:58Z 1071.53 2011-10-16T10:36:59Z 1070.57 2011-10-16T10:37:11Z 1071.53 2011-10-16T10:37:22Z 1074.89 2011-10-16T10:37:32Z 1075.37 2011-10-16T10:37:34Z 1075.37 2011-10-16T10:37:35Z 1074.41 2011-10-16T10:37:36Z 1069.12 2011-10-16T10:37:37Z 1074.41 2011-10-16T10:37:38Z 1074.89 2011-10-16T10:37:39Z 1075.37 2011-10-16T10:37:40Z 1075.37 2011-10-16T10:37:41Z 1077.29 2011-10-16T10:37:45Z 1078.74 2011-10-16T10:37:50Z 1078.74 2011-10-16T10:37:51Z 1081.62 2011-10-16T10:37:57Z 1081.62 2011-10-16T10:38:07Z 1082.1 2011-10-16T10:38:08Z 1082.58 2011-10-16T10:38:09Z 1085.95 2011-10-16T10:38:20Z 1087.87 2011-10-16T10:38:28Z 1089.79 2011-10-16T10:38:34Z 1093.16 2011-10-16T10:38:42Z 1094.6 2011-10-16T10:38:53Z 1094.6 2011-10-16T10:38:54Z 1095.08 2011-10-16T10:38:55Z 1095.56 2011-10-16T10:39:04Z 1096.52 2011-10-16T10:39:05Z 1096.04 2011-10-16T10:39:06Z 1097.48 2011-10-16T10:39:10Z 1098.44 2011-10-16T10:39:25Z 1099.4 2011-10-16T10:39:31Z 1097.96 2011-10-16T10:39:38Z 1098.92 2011-10-16T10:39:48Z 1099.89 2011-10-16T10:40:02Z 1100.37 2011-10-16T10:40:11Z 1101.33 2011-10-16T10:40:17Z 1100.85 2011-10-16T10:40:21Z 1102.29 2011-10-16T10:40:24Z 1104.21 2011-10-16T10:40:31Z 1104.21 2011-10-16T10:40:32Z 1105.65 2011-10-16T10:40:33Z 1105.65 2011-10-16T10:40:34Z 1106.13 2011-10-16T10:40:35Z 1106.13 2011-10-16T10:40:38Z 1106.13 2011-10-16T10:40:39Z 1106.61 2011-10-16T10:40:40Z 1106.13 2011-10-16T10:40:41Z 1110.94 2011-10-16T10:40:47Z 1107.58 2011-10-16T10:40:48Z 1107.58 2011-10-16T10:40:53Z 1108.54 2011-10-16T10:40:55Z 1111.42 2011-10-16T10:41:10Z 1113.82 2011-10-16T10:41:19Z 1113.82 2011-10-16T10:41:20Z 1114.31 2011-10-16T10:41:26Z 1114.79 2011-10-16T10:41:27Z 1114.31 2011-10-16T10:41:28Z 1116.23 2011-10-16T10:41:29Z 1114.79 2011-10-16T10:41:30Z 1115.75 2011-10-16T10:41:32Z 1119.11 2011-10-16T10:41:44Z 1119.11 2011-10-16T10:41:46Z 1119.59 2011-10-16T10:41:47Z 1119.11 2011-10-16T10:41:48Z 1118.63 2011-10-16T10:41:49Z 1118.63 2011-10-16T10:41:50Z 1121.03 2011-10-16T10:41:56Z 1121.03 2011-10-16T10:41:57Z 1121.52 2011-10-16T10:41:58Z 1122 2011-10-16T10:41:59Z 1121.52 2011-10-16T10:42:00Z 1122.96 2011-10-16T10:42:04Z 1124.4 2011-10-16T10:42:10Z 1125.36 2011-10-16T10:42:21Z 1126.8 2011-10-16T10:42:28Z 1130.17 2011-10-16T10:42:37Z 1130.17 2011-10-16T10:42:40Z 1132.09 2011-10-16T10:42:47Z 1133.05 2011-10-16T10:42:49Z 1137.38 2011-10-16T10:42:57Z 1135.45 2011-10-16T10:42:58Z 1134.49 2011-10-16T10:43:00Z 1135.45 2011-10-16T10:43:13Z 1135.94 2011-10-16T10:43:24Z 1135.45 2011-10-16T10:43:27Z 1135.45 2011-10-16T10:43:28Z 1135.94 2011-10-16T10:43:52Z 1135.45 2011-10-16T10:43:53Z 1136.42 2011-10-16T10:43:54Z 1136.9 2011-10-16T10:43:55Z 1137.38 2011-10-16T10:43:56Z 1136.9 2011-10-16T10:43:57Z 1137.86 2011-10-16T10:43:58Z 1137.38 2011-10-16T10:43:59Z 1138.82 2011-10-16T10:44:10Z 1139.3 2011-10-16T10:44:11Z 1138.34 2011-10-16T10:44:12Z 1138.82 2011-10-16T10:44:13Z 1139.3 2011-10-16T10:44:14Z 1139.3 2011-10-16T10:44:15Z 1138.82 2011-10-16T10:44:16Z 1138.82 2011-10-16T10:44:17Z 1139.78 2011-10-16T10:44:18Z 1139.78 2011-10-16T10:44:19Z 1140.74 2011-10-16T10:44:27Z 1141.22 2011-10-16T10:44:38Z 1142.18 2011-10-16T10:44:39Z 1141.22 2011-10-16T10:44:49Z 1142.66 2011-10-16T10:44:56Z 1141.7 2011-10-16T10:44:57Z 1146.03 2011-10-16T10:45:07Z 1146.03 2011-10-16T10:45:08Z 1146.03 2011-10-16T10:45:11Z 1145.55 2011-10-16T10:45:12Z 1146.03 2011-10-16T10:45:13Z 1146.51 2011-10-16T10:45:14Z 1146.51 2011-10-16T10:45:15Z 1146.51 2011-10-16T10:45:16Z 1147.47 2011-10-16T10:45:19Z 1148.43 2011-10-16T10:45:22Z 1149.39 2011-10-16T10:45:23Z 1148.91 2011-10-16T10:45:24Z 1150.84 2011-10-16T10:45:35Z 1151.32 2011-10-16T10:45:39Z 1151.32 2011-10-16T10:45:40Z 1151.8 2011-10-16T10:45:41Z 1151.32 2011-10-16T10:45:42Z 1151.32 2011-10-16T10:45:43Z 1152.28 2011-10-16T10:45:44Z 1151.8 2011-10-16T10:45:45Z 1152.28 2011-10-16T10:45:46Z 1152.76 2011-10-16T10:45:47Z 1152.28 2011-10-16T10:45:48Z 1153.24 2011-10-16T10:45:49Z 1153.24 2011-10-16T10:45:50Z 1153.24 2011-10-16T10:45:51Z 1153.24 2011-10-16T10:45:54Z 1153.72 2011-10-16T10:45:55Z 1154.68 2011-10-16T10:45:56Z 1154.68 2011-10-16T10:45:57Z 1154.2 2011-10-16T10:45:58Z 1156.12 2011-10-16T10:46:10Z 1156.12 2011-10-16T10:46:11Z 1156.12 2011-10-16T10:46:12Z 1155.16 2011-10-16T10:46:13Z 1156.12 2011-10-16T10:46:14Z 1156.6 2011-10-16T10:46:15Z 1157.08 2011-10-16T10:46:16Z 1157.56 2011-10-16T10:46:17Z 1158.05 2011-10-16T10:46:20Z 1158.05 2011-10-16T10:46:21Z 1157.56 2011-10-16T10:46:22Z 1157.56 2011-10-16T10:46:23Z 1158.53 2011-10-16T10:46:24Z 1158.05 2011-10-16T10:46:25Z 1158.53 2011-10-16T10:46:26Z 1158.05 2011-10-16T10:46:31Z 1159.01 2011-10-16T10:46:33Z 1160.45 2011-10-16T10:46:34Z 1159.49 2011-10-16T10:46:35Z 1159.01 2011-10-16T10:46:36Z 1159.01 2011-10-16T10:46:37Z 1160.93 2011-10-16T10:46:38Z 1159.49 2011-10-16T10:46:40Z 1159.97 2011-10-16T10:46:41Z 1161.41 2011-10-16T10:46:42Z 1160.93 2011-10-16T10:46:43Z 1160.93 2011-10-16T10:46:56Z 1161.89 2011-10-16T10:46:57Z 1161.41 2011-10-16T10:46:58Z 1161.41 2011-10-16T10:46:59Z 1161.41 2011-10-16T10:47:00Z 1160.93 2011-10-16T10:47:10Z 1161.41 2011-10-16T10:47:11Z 1161.41 2011-10-16T10:47:13Z 1159.49 2011-10-16T10:47:23Z 1162.85 2011-10-16T10:47:34Z 1165.26 2011-10-16T10:47:43Z 1164.77 2011-10-16T10:47:44Z 1165.26 2011-10-16T10:47:45Z 1166.22 2011-10-16T10:47:46Z 1166.22 2011-10-16T10:47:47Z 1166.22 2011-10-16T10:47:48Z 1165.26 2011-10-16T10:47:49Z 1166.22 2011-10-16T10:47:56Z 1165.74 2011-10-16T10:47:57Z 1165.74 2011-10-16T10:48:07Z 1165.26 2011-10-16T10:48:17Z 1164.77 2011-10-16T10:48:26Z 1165.26 2011-10-16T10:48:27Z 1165.26 2011-10-16T10:48:28Z 1164.77 2011-10-16T10:48:29Z 1163.33 2011-10-16T10:48:31Z 1164.29 2011-10-16T10:48:32Z 1162.85 2011-10-16T10:48:33Z 1159.49 2011-10-16T10:48:41Z 1157.56 2011-10-16T10:48:46Z 1143.63 2011-10-16T10:48:50Z 1156.6 2011-10-16T10:48:51Z 1156.6 2011-10-16T10:48:57Z 1154.68 2011-10-16T10:49:07Z 1155.16 2011-10-16T10:49:08Z 1154.68 2011-10-16T10:49:09Z 1155.64 2011-10-16T10:49:14Z 1158.05 2011-10-16T10:49:26Z 1156.6 2011-10-16T10:49:35Z 1158.05 2011-10-16T10:49:45Z 1158.05 2011-10-16T10:49:57Z 1157.56 2011-10-16T10:49:58Z 1157.56 2011-10-16T10:49:59Z 1158.05 2011-10-16T10:50:00Z 1158.53 2011-10-16T10:50:01Z 1158.53 2011-10-16T10:50:02Z 1161.89 2011-10-16T10:50:10Z 1165.74 2011-10-16T10:50:18Z 1165.74 2011-10-16T10:50:24Z 1167.18 2011-10-16T10:50:28Z 1167.66 2011-10-16T10:50:29Z 1167.66 2011-10-16T10:50:30Z 1167.18 2011-10-16T10:50:31Z 1167.18 2011-10-16T10:50:32Z 1167.18 2011-10-16T10:50:33Z 1169.1 2011-10-16T10:50:42Z 1169.1 2011-10-16T10:50:43Z 1169.58 2011-10-16T10:50:44Z 1171.02 2011-10-16T10:50:47Z 1172.95 2011-10-16T10:50:59Z 1173.91 2011-10-16T10:51:01Z 1176.31 2011-10-16T10:51:12Z 1177.27 2011-10-16T10:51:16Z 1178.23 2011-10-16T10:51:24Z 1179.19 2011-10-16T10:51:40Z 1178.71 2011-10-16T10:52:31Z 1178.71 2011-10-16T10:53:25Z 1178.71 2011-10-16T10:53:30Z 1179.67 2011-10-16T10:53:35Z 1180.16 2011-10-16T10:53:36Z 1179.67 2011-10-16T10:53:40Z 1180.64 2011-10-16T10:53:41Z 1180.16 2011-10-16T10:53:42Z 1181.6 2011-10-16T10:53:48Z 1182.08 2011-10-16T10:53:49Z 1182.08 2011-10-16T10:53:50Z 1182.56 2011-10-16T10:53:51Z 1182.56 2011-10-16T10:53:52Z 1182.08 2011-10-16T10:53:53Z 1182.56 2011-10-16T10:53:54Z 1181.6 2011-10-16T10:53:55Z 1182.08 2011-10-16T10:53:56Z 1183.04 2011-10-16T10:53:57Z 1183.04 2011-10-16T10:53:58Z 1182.56 2011-10-16T10:54:01Z 1183.04 2011-10-16T10:54:02Z 1185.44 2011-10-16T10:54:11Z 1185.44 2011-10-16T10:54:12Z 1185.92 2011-10-16T10:54:13Z 1186.4 2011-10-16T10:54:14Z 1186.4 2011-10-16T10:54:16Z 1187.37 2011-10-16T10:54:26Z 1188.81 2011-10-16T10:54:31Z 1187.85 2011-10-16T10:54:33Z 1187.37 2011-10-16T10:55:07Z 1186.4 2011-10-16T10:55:08Z 1186.4 2011-10-16T10:55:09Z 1185.92 2011-10-16T10:55:10Z 1185.44 2011-10-16T10:55:11Z 1185.44 2011-10-16T10:55:12Z 1185.44 2011-10-16T10:55:13Z 1184.96 2011-10-16T10:55:14Z 1184 2011-10-16T10:55:15Z 1183.04 2011-10-16T10:55:16Z 1182.08 2011-10-16T10:55:17Z 1182.56 2011-10-16T10:55:18Z 1182.56 2011-10-16T10:55:19Z 1181.6 2011-10-16T10:55:20Z 1181.12 2011-10-16T10:55:21Z 1181.6 2011-10-16T10:55:24Z 1181.6 2011-10-16T10:55:25Z 1181.6 2011-10-16T10:55:26Z 1182.08 2011-10-16T10:55:27Z 1182.08 2011-10-16T10:55:28Z 1182.56 2011-10-16T10:55:29Z 1182.56 2011-10-16T10:55:30Z 1183.04 2011-10-16T10:55:31Z 1184.48 2011-10-16T10:55:32Z 1184 2011-10-16T10:55:33Z 1184.96 2011-10-16T10:55:43Z 1183.52 2011-10-16T10:55:55Z 1181.12 2011-10-16T10:56:06Z 1181.12 2011-10-16T10:56:07Z 1179.67 2011-10-16T10:56:16Z 1180.64 2011-10-16T10:56:17Z 1181.6 2011-10-16T10:56:18Z 1182.56 2011-10-16T10:56:19Z 1181.6 2011-10-16T10:56:20Z 1181.6 2011-10-16T10:56:21Z 1182.08 2011-10-16T10:56:22Z 1182.08 2011-10-16T10:56:23Z 1181.6 2011-10-16T10:56:32Z 1183.52 2011-10-16T10:56:33Z 1183.52 2011-10-16T10:56:34Z 1185.44 2011-10-16T10:56:50Z 1187.37 2011-10-16T10:57:00Z 1190.25 2011-10-16T10:57:09Z 1191.69 2011-10-16T10:57:22Z 1191.21 2011-10-16T10:57:23Z 1193.61 2011-10-16T10:57:34Z 1193.61 2011-10-16T10:57:35Z 1183.52 2011-10-16T10:59:14Z 1193.13 2011-10-16T10:59:15Z 1194.09 2011-10-16T10:59:27Z 1194.58 2011-10-16T10:59:28Z 1192.65 2011-10-16T10:59:33Z 1192.17 2011-10-16T10:59:44Z 1192.65 2011-10-16T10:59:48Z 1193.13 2011-10-16T10:59:55Z 1194.09 2011-10-16T10:59:56Z 1192.65 2011-10-16T10:59:59Z 1193.61 2011-10-16T11:00:00Z 1194.58 2011-10-16T11:00:01Z 1194.09 2011-10-16T11:00:02Z 1193.61 2011-10-16T11:00:03Z 1193.13 2011-10-16T11:00:04Z 1194.09 2011-10-16T11:00:05Z 1193.13 2011-10-16T11:00:06Z 1193.61 2011-10-16T11:00:07Z 1193.61 2011-10-16T11:00:08Z 1192.17 2011-10-16T11:00:09Z 1193.13 2011-10-16T11:00:10Z 1193.61 2011-10-16T11:00:11Z 1193.13 2011-10-16T11:00:12Z 1193.13 2011-10-16T11:00:13Z 1193.61 2011-10-16T11:00:14Z 1192.65 2011-10-16T11:00:15Z 1190.25 2011-10-16T11:00:16Z 1190.25 2011-10-16T11:00:17Z 1191.69 2011-10-16T11:00:18Z 1189.77 2011-10-16T11:00:25Z 1190.73 2011-10-16T11:00:35Z 1190.73 2011-10-16T11:00:43Z 1191.69 2011-10-16T11:00:44Z 1191.21 2011-10-16T11:00:45Z 1191.69 2011-10-16T11:00:47Z 1191.69 2011-10-16T11:00:48Z 1192.65 2011-10-16T11:00:56Z 1192.65 2011-10-16T11:01:02Z 1192.17 2011-10-16T11:01:13Z 1191.69 2011-10-16T11:01:17Z 1191.21 2011-10-16T11:01:26Z 1192.17 2011-10-16T11:01:36Z 1191.21 2011-10-16T11:01:37Z 1192.17 2011-10-16T11:01:38Z 1192.17 2011-10-16T11:01:39Z 1191.21 2011-10-16T11:01:40Z 1191.21 2011-10-16T11:01:41Z 1191.69 2011-10-16T11:01:42Z 1191.69 2011-10-16T11:01:43Z 1191.69 2011-10-16T11:01:45Z 1192.65 2011-10-16T11:01:52Z 1194.09 2011-10-16T11:02:03Z 1193.61 2011-10-16T11:02:10Z 1193.61 2011-10-16T11:02:20Z 1192.65 2011-10-16T11:02:23Z 1193.13 2011-10-16T11:02:31Z 1195.06 2011-10-16T11:02:41Z 1196.02 2011-10-16T11:02:44Z 1195.06 2011-10-16T11:02:46Z 1196.02 2011-10-16T11:02:52Z 1195.54 2011-10-16T11:03:06Z 1196.5 2011-10-16T11:03:09Z 1197.94 2011-10-16T11:03:18Z 1199.38 2011-10-16T11:03:21Z 1200.34 2011-10-16T11:03:25Z 1201.3 2011-10-16T11:03:30Z 1204.67 2011-10-16T11:03:35Z 1208.03 2011-10-16T11:03:43Z 1208.03 2011-10-16T11:03:44Z 1210.44 2011-10-16T11:03:56Z 1212.36 2011-10-16T11:04:09Z 1206.59 2011-10-16T11:04:16Z 1212.84 2011-10-16T11:04:17Z 1213.32 2011-10-16T11:04:34Z 1209.48 2011-10-16T11:04:35Z 1213.32 2011-10-16T11:04:36Z 1213.8 2011-10-16T11:04:52Z 1212.36 2011-10-16T11:05:05Z 1212.84 2011-10-16T11:05:11Z 1212.36 2011-10-16T11:05:21Z 1211.88 2011-10-16T11:05:23Z 1211.4 2011-10-16T11:05:25Z 1210.44 2011-10-16T11:05:27Z 1211.4 2011-10-16T11:05:31Z 1209.48 2011-10-16T11:05:35Z 1211.4 2011-10-16T11:05:37Z 1208.51 2011-10-16T11:05:49Z 1208.03 2011-10-16T11:05:53Z 1208.03 2011-10-16T11:05:57Z 1205.63 2011-10-16T11:06:06Z 1205.63 2011-10-16T11:06:17Z 1205.15 2011-10-16T11:06:27Z 1204.19 2011-10-16T11:06:37Z 1202.75 2011-10-16T11:06:49Z 1201.79 2011-10-16T11:06:58Z 1192.17 2011-10-16T11:07:01Z 1200.82 2011-10-16T11:07:02Z 1202.75 2011-10-16T11:07:04Z 1201.3 2011-10-16T11:07:11Z 1201.3 2011-10-16T11:07:13Z 1200.82 2011-10-16T11:07:14Z 1202.75 2011-10-16T11:07:15Z 1200.34 2011-10-16T11:07:18Z 1200.82 2011-10-16T11:07:30Z 1201.79 2011-10-16T11:07:31Z 1197.94 2011-10-16T11:07:37Z 1202.27 2011-10-16T11:07:38Z 1201.3 2011-10-16T11:07:47Z 1201.3 2011-10-16T11:07:55Z 1204.67 2011-10-16T11:08:05Z 1203.23 2011-10-16T11:08:15Z 1203.23 2011-10-16T11:08:27Z 1202.75 2011-10-16T11:08:32Z 1202.75 2011-10-16T11:08:33Z 1201.3 2011-10-16T11:08:34Z 1201.3 2011-10-16T11:08:45Z 1203.23 2011-10-16T11:08:46Z 1202.75 2011-10-16T11:08:47Z 1202.75 2011-10-16T11:08:48Z 1204.67 2011-10-16T11:08:59Z 1205.63 2011-10-16T11:09:01Z 1207.07 2011-10-16T11:09:15Z 1209 2011-10-16T11:09:27Z 1210.92 2011-10-16T11:09:34Z 1212.36 2011-10-16T11:09:44Z 1213.8 2011-10-16T11:09:54Z 1213.32 2011-10-16T11:09:56Z 1215.24 2011-10-16T11:09:58Z 1216.21 2011-10-16T11:10:09Z 1217.65 2011-10-16T11:10:19Z 1220.05 2011-10-16T11:10:31Z 1220.53 2011-10-16T11:10:32Z 1221.01 2011-10-16T11:10:36Z 1222.45 2011-10-16T11:10:39Z 1222.93 2011-10-16T11:10:42Z 1221.97 2011-10-16T11:10:43Z 1223.42 2011-10-16T11:10:44Z 1223.9 2011-10-16T11:10:45Z 1223.42 2011-10-16T11:10:46Z 1225.82 2011-10-16T11:10:54Z 1225.82 2011-10-16T11:10:58Z 1227.74 2011-10-16T11:11:09Z 1228.22 2011-10-16T11:11:12Z 1227.74 2011-10-16T11:11:13Z 1227.74 2011-10-16T11:11:14Z 1227.74 2011-10-16T11:11:15Z 1228.7 2011-10-16T11:11:19Z 1229.18 2011-10-16T11:11:21Z 1229.18 2011-10-16T11:11:22Z 1229.18 2011-10-16T11:11:23Z 1229.18 2011-10-16T11:11:24Z 1230.14 2011-10-16T11:11:25Z 1229.66 2011-10-16T11:11:39Z 1228.22 2011-10-16T11:11:44Z 1209.60546875 1208.8046875 1208.2265625 1208.16015625 1208.05859375 1208.21484375 1208.36328125 1208.203125 1228.22 2011-10-16T11:14:32Z 1227.26 2011-10-16T11:14:34Z 1221.49 2011-10-16T11:14:35Z 1224.86 2011-10-16T11:14:36Z 1224.38 2011-10-16T11:14:37Z 1225.34 2011-10-16T11:14:38Z 1225.34 2011-10-16T11:14:39Z 1225.82 2011-10-16T11:14:40Z 1223.42 2011-10-16T11:14:41Z 1222.93 2011-10-16T11:14:42Z 1223.9 2011-10-16T11:14:43Z 1223.9 2011-10-16T11:14:44Z 1221.49 2011-10-16T11:14:45Z 1222.45 2011-10-16T11:14:46Z 1222.93 2011-10-16T11:14:47Z 1223.42 2011-10-16T11:14:48Z 1222.93 2011-10-16T11:14:49Z 1220.53 2011-10-16T11:14:50Z 1221.97 2011-10-16T11:14:51Z 1218.61 2011-10-16T11:14:57Z 1217.17 2011-10-16T11:15:01Z 1217.17 2011-10-16T11:15:11Z 1211.88 2011-10-16T11:15:13Z 1213.8 2011-10-16T11:15:22Z 1212.84 2011-10-16T11:15:32Z 1213.32 2011-10-16T11:15:34Z 1210.92 2011-10-16T11:15:45Z 1210.92 2011-10-16T11:15:48Z 1210.92 2011-10-16T11:15:49Z 1212.36 2011-10-16T11:15:50Z 1210.44 2011-10-16T11:15:51Z 1208.51 2011-10-16T11:15:52Z 1208.51 2011-10-16T11:15:53Z 1209 2011-10-16T11:15:54Z 1209 2011-10-16T11:16:00Z 1207.55 2011-10-16T11:16:03Z 1208.51 2011-10-16T11:16:07Z 1209 2011-10-16T11:16:08Z 1208.03 2011-10-16T11:16:20Z 1209.96 2011-10-16T11:16:52Z 1209.48 2011-10-16T11:17:26Z 1209 2011-10-16T11:17:50Z 1209.48 2011-10-16T11:17:51Z 1209.48 2011-10-16T11:18:02Z 1209.48 2011-10-16T11:18:08Z 1209.48 2011-10-16T11:18:09Z 1209.48 2011-10-16T11:18:10Z 1209 2011-10-16T11:18:11Z 1209.48 2011-10-16T11:18:21Z 1209.48 2011-10-16T11:18:33Z 1208.51 2011-10-16T11:18:42Z 1209 2011-10-16T11:18:50Z 1208.03 2011-10-16T11:19:02Z 1209 2011-10-16T11:19:08Z 1208.51 2011-10-16T11:19:11Z 1209 2011-10-16T11:19:25Z 1208.51 2011-10-16T11:19:37Z 1208.03 2011-10-16T11:19:41Z 1208.03 2011-10-16T11:19:42Z 1208.03 2011-10-16T11:19:43Z 1207.07 2011-10-16T11:19:46Z 1205.15 2011-10-16T11:19:59Z 1199.38 2011-10-16T11:20:07Z 1205.63 2011-10-16T11:20:08Z 1199.38 2011-10-16T11:20:17Z 1203.71 2011-10-16T11:20:18Z 1199.38 2011-10-16T11:20:21Z 1199.86 2011-10-16T11:20:22Z 1208.51 2011-10-16T11:20:23Z 1208.03 2011-10-16T11:20:24Z 1201.3 2011-10-16T11:20:25Z 1202.75 2011-10-16T11:20:26Z 1212.84 2011-10-16T11:20:27Z 1205.63 2011-10-16T11:20:28Z 1204.19 2011-10-16T11:20:30Z 1204.67 2011-10-16T11:20:38Z 1203.71 2011-10-16T11:20:51Z 1205.15 2011-10-16T11:21:34Z 1205.15 2011-10-16T11:21:47Z 1205.15 2011-10-16T11:22:02Z 1204.67 2011-10-16T11:22:03Z 1204.67 2011-10-16T11:22:05Z 1203.71 2011-10-16T11:22:06Z 1204.19 2011-10-16T11:22:07Z 1203.23 2011-10-16T11:22:18Z 1202.27 2011-10-16T11:22:30Z 1202.27 2011-10-16T11:22:44Z 1201.79 2011-10-16T11:22:56Z 1201.79 2011-10-16T11:23:01Z 1201.3 2011-10-16T11:23:11Z 1203.71 2011-10-16T11:23:23Z 1205.15 2011-10-16T11:23:33Z 1205.63 2011-10-16T11:23:44Z 1204.19 2011-10-16T11:24:00Z 1203.71 2011-10-16T11:24:07Z 1204.67 2011-10-16T11:24:09Z 1204.19 2011-10-16T11:24:15Z 1204.19 2011-10-16T11:24:25Z 1204.19 2011-10-16T11:24:36Z 1204.19 2011-10-16T11:24:47Z 1204.19 2011-10-16T11:24:54Z 1204.67 2011-10-16T11:25:05Z 1203.71 2011-10-16T11:25:21Z 1203.23 2011-10-16T11:27:23Z 1201.3 2011-10-16T11:28:30Z 1202.27 2011-10-16T11:28:55Z 1202.27 2011-10-16T11:29:11Z 1201.79 2011-10-16T11:29:14Z 1200.34 2011-10-16T11:29:21Z 1201.3 2011-10-16T11:29:25Z 1199.86 2011-10-16T11:29:30Z 1199.38 2011-10-16T11:29:44Z 1199.38 2011-10-16T11:29:53Z 1196.98 2011-10-16T11:29:56Z 1196.5 2011-10-16T11:29:58Z 1197.94 2011-10-16T11:30:09Z 1197.94 2011-10-16T11:30:12Z 1198.9 2011-10-16T11:30:23Z 1197.94 2011-10-16T11:30:36Z 1198.42 2011-10-16T11:31:02Z 1197.94 2011-10-16T11:31:06Z 1197.94 2011-10-16T11:31:18Z 1197.46 2011-10-16T11:31:21Z 1197.94 2011-10-16T11:31:28Z 1187.37 2011-10-16T11:31:37Z 1197.46 2011-10-16T11:31:43Z 1196.5 2011-10-16T11:31:57Z 1195.06 2011-10-16T11:32:01Z 1195.54 2011-10-16T11:32:15Z 1196.02 2011-10-16T11:32:16Z 1196.02 2011-10-16T11:32:23Z 1195.06 2011-10-16T11:32:33Z 1195.06 2011-10-16T11:32:39Z 1194.09 2011-10-16T11:32:54Z 1194.09 2011-10-16T11:32:59Z 1195.06 2011-10-16T11:33:11Z 1174.59765625 1174.0078125 1173.828125 1173.65234375 1173.5703125 1173.296875 1173.21484375 1173.12890625 1173.05859375 1172.8515625 1172.7734375 1173.01953125 1173.12890625 1173.28125 1173.56640625 1174.01171875 1174.37890625 1175.08203125 1175.73046875 1176.37890625 1177.1875 1177.99609375 1178.64453125 1179.12890625 1195.06 2011-10-16T11:39:23Z 1197.46 2011-10-16T11:39:38Z 1198.9 2011-10-16T11:39:49Z 1198.42 2011-10-16T11:39:56Z 1200.82 2011-10-16T11:40:10Z 1201.3 2011-10-16T11:40:27Z 1202.75 2011-10-16T11:40:33Z 1203.71 2011-10-16T11:40:42Z 1203.71 2011-10-16T11:40:51Z 1203.71 2011-10-16T11:41:03Z 1204.67 2011-10-16T11:41:16Z 1200.82 2011-10-16T11:41:31Z 1201.3 2011-10-16T11:41:32Z 1205.15 2011-10-16T11:41:34Z 1204.19 2011-10-16T11:41:35Z 1203.71 2011-10-16T11:42:32Z 1202.27 2011-10-16T11:42:41Z 1201.3 2011-10-16T11:42:45Z 1202.75 2011-10-16T11:42:49Z 1203.23 2011-10-16T11:42:52Z 1202.75 2011-10-16T11:43:07Z 1202.75 2011-10-16T11:43:20Z 1201.3 2011-10-16T11:43:23Z 1200.82 2011-10-16T11:43:29Z 1200.82 2011-10-16T11:43:42Z 1200.34 2011-10-16T11:44:12Z 1202.27 2011-10-16T11:44:26Z 1201.3 2011-10-16T11:44:36Z 1196.5 2011-10-16T11:44:39Z 1200.34 2011-10-16T11:44:40Z 1198.9 2011-10-16T11:44:49Z 1198.9 2011-10-16T11:45:00Z 1195.54 2011-10-16T11:45:12Z 1196.98 2011-10-16T11:45:18Z 1197.46 2011-10-16T11:45:23Z 1194.09 2011-10-16T11:45:32Z 1194.09 2011-10-16T11:45:37Z 1193.13 2011-10-16T11:45:41Z 1193.61 2011-10-16T11:45:45Z 1192.17 2011-10-16T11:45:55Z 1192.17 2011-10-16T11:46:00Z 1192.17 2011-10-16T11:46:06Z 1192.65 2011-10-16T11:46:07Z 1192.17 2011-10-16T11:46:11Z 1192.17 2011-10-16T11:46:13Z 1191.69 2011-10-16T11:46:24Z 1192.65 2011-10-16T11:46:28Z 1188.81 2011-10-16T11:46:36Z 1189.29 2011-10-16T11:46:47Z 1191.21 2011-10-16T11:46:58Z 1191.21 2011-10-16T11:47:05Z 1189.29 2011-10-16T11:47:19Z 1188.81 2011-10-16T11:47:31Z 1189.29 2011-10-16T11:47:42Z 1193.61 2011-10-16T11:47:43Z 1189.77 2011-10-16T11:47:44Z 1188.33 2011-10-16T11:47:45Z 1183.52 2011-10-16T11:47:59Z 1189.77 2011-10-16T11:48:00Z 1186.4 2011-10-16T11:48:01Z 1189.29 2011-10-16T11:48:03Z 1186.4 2011-10-16T11:48:06Z 1189.29 2011-10-16T11:48:36Z 1187.85 2011-10-16T11:49:06Z 1187.85 2011-10-16T11:50:12Z 1188.33 2011-10-16T11:50:22Z 1182.56 2011-10-16T11:51:39Z 1186.88 2011-10-16T11:51:42Z 1187.37 2011-10-16T11:52:47Z 1186.4 2011-10-16T11:53:36Z 1185.44 2011-10-16T11:53:43Z 1184 2011-10-16T11:53:54Z 1183.52 2011-10-16T11:53:58Z 1184 2011-10-16T11:54:10Z 1184 2011-10-16T11:54:19Z 1183.04 2011-10-16T11:54:22Z 1182.56 2011-10-16T11:54:31Z 1182.08 2011-10-16T11:54:42Z 1182.56 2011-10-16T11:54:53Z 1182.56 2011-10-16T11:55:08Z 1181.6 2011-10-16T11:55:14Z 1181.6 2011-10-16T11:55:30Z 1182.56 2011-10-16T11:56:13Z 1176.31 2011-10-16T11:56:30Z 1184 2011-10-16T11:56:31Z 1180.64 2011-10-16T11:56:39Z 1182.08 2011-10-16T11:56:58Z 1181.6 2011-10-16T11:57:38Z 1180.64 2011-10-16T11:57:44Z 1179.67 2011-10-16T11:57:55Z 1178.71 2011-10-16T11:58:07Z 1178.71 2011-10-16T11:58:15Z 1178.23 2011-10-16T11:58:26Z 1177.27 2011-10-16T11:58:39Z 1173.43 2011-10-16T11:58:42Z 1179.19 2011-10-16T11:58:43Z 1178.23 2011-10-16T11:58:52Z 1177.27 2011-10-16T11:59:02Z 1179.19 2011-10-16T11:59:07Z 1177.75 2011-10-16T11:59:10Z 1177.75 2011-10-16T11:59:49Z 1176.31 2011-10-16T11:59:50Z 1177.27 2011-10-16T11:59:51Z 1175.83 2011-10-16T11:59:53Z 1175.35 2011-10-16T11:59:55Z 1176.79 2011-10-16T12:00:06Z 1173.43 2011-10-16T12:00:16Z 1171.98 2011-10-16T12:00:25Z 1170.06 2011-10-16T12:00:38Z 1169.58 2011-10-16T12:00:48Z 1170.54 2011-10-16T12:01:13Z 1170.06 2011-10-16T12:01:19Z 1172.47 2011-10-16T12:01:23Z 1171.5 2011-10-16T12:01:24Z 1172.47 2011-10-16T12:01:36Z 1171.98 2011-10-16T12:01:37Z 1172.47 2011-10-16T12:01:47Z 1171.02 2011-10-16T12:01:51Z 1170.54 2011-10-16T12:02:02Z 1172.95 2011-10-16T12:02:16Z 1172.95 2011-10-16T12:02:20Z 1173.91 2011-10-16T12:02:31Z 1173.91 2011-10-16T12:02:32Z 1171.98 2011-10-16T12:02:37Z 1171.98 2011-10-16T12:02:40Z 1171.02 2011-10-16T12:02:51Z 1170.54 2011-10-16T12:03:02Z 1171.5 2011-10-16T12:03:11Z 1171.5 2011-10-16T12:03:31Z 1171.5 2011-10-16T12:03:34Z 1170.06 2011-10-16T12:03:43Z 1168.14 2011-10-16T12:03:57Z 1167.18 2011-10-16T12:04:10Z 1166.7 2011-10-16T12:04:15Z 1167.18 2011-10-16T12:04:26Z 1167.66 2011-10-16T12:04:37Z 1165.26 2011-10-16T12:04:46Z 1166.22 2011-10-16T12:04:51Z 1167.66 2011-10-16T12:05:01Z 1169.1 2011-10-16T12:05:04Z 1169.58 2011-10-16T12:05:12Z 1169.58 2011-10-16T12:05:24Z 1171.02 2011-10-16T12:05:29Z 1171.02 2011-10-16T12:05:39Z 1171.98 2011-10-16T12:05:44Z 1171.98 2011-10-16T12:05:50Z 1171.5 2011-10-16T12:05:55Z 1172.47 2011-10-16T12:06:02Z 1171.02 2011-10-16T12:06:04Z 1173.43 2011-10-16T12:06:09Z 1172.47 2011-10-16T12:06:13Z 1172.95 2011-10-16T12:06:14Z 1172.95 2011-10-16T12:06:22Z 1172.47 2011-10-16T12:06:27Z 1169.58 2011-10-16T12:06:30Z 1173.43 2011-10-16T12:06:32Z 1171.98 2011-10-16T12:06:35Z 1170.54 2011-10-16T12:06:47Z 1168.62 2011-10-16T12:06:57Z 1165.26 2011-10-16T12:07:06Z 1161.89 2011-10-16T12:07:10Z 1161.41 2011-10-16T12:07:11Z 1159.97 2011-10-16T12:07:13Z 1157.08 2011-10-16T12:07:16Z 1156.12 2011-10-16T12:07:17Z 1156.12 2011-10-16T12:07:18Z 1156.12 2011-10-16T12:07:19Z 1155.16 2011-10-16T12:07:20Z 1154.68 2011-10-16T12:07:21Z 1152.76 2011-10-16T12:07:22Z 1152.76 2011-10-16T12:07:23Z 1150.35 2011-10-16T12:07:26Z 1148.43 2011-10-16T12:07:27Z 1146.03 2011-10-16T12:07:30Z 1145.55 2011-10-16T12:07:31Z 1144.59 2011-10-16T12:07:32Z 1143.63 2011-10-16T12:07:33Z 1142.66 2011-10-16T12:07:34Z 1142.66 2011-10-16T12:07:35Z 1140.74 2011-10-16T12:07:36Z 1140.74 2011-10-16T12:07:37Z 1140.26 2011-10-16T12:07:38Z 1138.34 2011-10-16T12:07:44Z 1136.9 2011-10-16T12:07:45Z 1137.38 2011-10-16T12:07:46Z 1136.9 2011-10-16T12:07:47Z 1137.38 2011-10-16T12:07:48Z 1137.38 2011-10-16T12:07:49Z 1135.94 2011-10-16T12:07:51Z 1135.94 2011-10-16T12:07:52Z 1134.97 2011-10-16T12:07:53Z 1134.49 2011-10-16T12:07:54Z 1134.01 2011-10-16T12:07:55Z 1134.01 2011-10-16T12:07:56Z 1132.09 2011-10-16T12:07:57Z 1129.69 2011-10-16T12:08:01Z 1128.24 2011-10-16T12:08:02Z 1128.24 2011-10-16T12:08:03Z 1127.28 2011-10-16T12:08:04Z 1126.8 2011-10-16T12:08:05Z 1125.36 2011-10-16T12:08:06Z 1123.92 2011-10-16T12:08:09Z 1122 2011-10-16T12:08:10Z 1121.52 2011-10-16T12:08:11Z 1120.55 2011-10-16T12:08:12Z 1120.55 2011-10-16T12:08:13Z 1119.11 2011-10-16T12:08:15Z 1117.19 2011-10-16T12:08:16Z 1117.19 2011-10-16T12:08:17Z 1115.75 2011-10-16T12:08:18Z 1114.79 2011-10-16T12:08:19Z 1114.79 2011-10-16T12:08:20Z 1114.79 2011-10-16T12:08:21Z 1113.82 2011-10-16T12:08:22Z 1113.34 2011-10-16T12:08:23Z 1110.94 2011-10-16T12:08:25Z 1110.94 2011-10-16T12:08:26Z 1110.46 2011-10-16T12:08:27Z 1109.02 2011-10-16T12:08:28Z 1109.98 2011-10-16T12:08:29Z 1108.06 2011-10-16T12:08:30Z 1107.58 2011-10-16T12:08:31Z 1106.13 2011-10-16T12:08:32Z 1105.17 2011-10-16T12:08:33Z 1105.65 2011-10-16T12:08:34Z 1104.21 2011-10-16T12:08:35Z 1103.25 2011-10-16T12:08:36Z 1103.25 2011-10-16T12:08:37Z 1100.85 2011-10-16T12:08:39Z 1099.89 2011-10-16T12:08:41Z 1098.44 2011-10-16T12:08:43Z 1097.96 2011-10-16T12:08:44Z 1097 2011-10-16T12:08:46Z 1095.56 2011-10-16T12:08:47Z 1093.16 2011-10-16T12:08:50Z 1092.2 2011-10-16T12:08:51Z 1093.16 2011-10-16T12:08:52Z 1092.2 2011-10-16T12:08:53Z 1089.79 2011-10-16T12:08:54Z 1089.79 2011-10-16T12:08:55Z 1086.91 2011-10-16T12:08:57Z 1083.54 2011-10-16T12:09:00Z 1080.66 2011-10-16T12:09:02Z 1080.66 2011-10-16T12:09:03Z 1078.26 2011-10-16T12:09:05Z 1077.78 2011-10-16T12:09:06Z 1077.29 2011-10-16T12:09:07Z 1075.37 2011-10-16T12:09:17Z 1074.41 2011-10-16T12:09:28Z 1072.49 2011-10-16T12:09:34Z 1072.49 2011-10-16T12:09:35Z 1071.53 2011-10-16T12:09:36Z 1070.57 2011-10-16T12:09:49Z 1069.12 2011-10-16T12:09:56Z 1068.64 2011-10-16T12:09:57Z 1068.16 2011-10-16T12:09:58Z 1067.2 2011-10-16T12:09:59Z 1067.2 2011-10-16T12:10:00Z 1065.28 2011-10-16T12:10:04Z 1061.43 2011-10-16T12:10:07Z 1058.07 2011-10-16T12:10:10Z 1058.55 2011-10-16T12:10:11Z 1054.7 2011-10-16T12:10:15Z 1051.82 2011-10-16T12:10:17Z 1047.97 2011-10-16T12:10:20Z 1044.61 2011-10-16T12:10:22Z 1043.65 2011-10-16T12:10:23Z 1043.17 2011-10-16T12:10:24Z 1042.21 2011-10-16T12:10:25Z 1042.21 2011-10-16T12:10:26Z 1042.21 2011-10-16T12:10:27Z 1041.73 2011-10-16T12:10:28Z 1041.25 2011-10-16T12:10:29Z 1040.76 2011-10-16T12:10:30Z 1040.28 2011-10-16T12:10:32Z 1040.28 2011-10-16T12:10:33Z 1040.28 2011-10-16T12:10:34Z 1040.76 2011-10-16T12:10:35Z 1040.76 2011-10-16T12:10:36Z 1040.28 2011-10-16T12:10:37Z 1040.28 2011-10-16T12:10:38Z 1039.8 2011-10-16T12:10:41Z 1039.32 2011-10-16T12:10:53Z 1037.88 2011-10-16T12:11:00Z 1037.4 2011-10-16T12:11:08Z 1038.36 2011-10-16T12:12:01Z 1032.59 2011-10-16T12:12:58Z 1036.92 2011-10-16T12:12:59Z 1034.04 2011-10-16T12:13:10Z 1035.96 2011-10-16T12:13:11Z 1036.92 2011-10-16T12:13:13Z 1036.44 2011-10-16T12:13:40Z 1036.92 2011-10-16T12:15:41Z 1036.92 2011-10-16T12:16:14Z 1036.92 2011-10-16T12:18:11Z 1036.92 2011-10-16T12:18:13Z 1037.4 2011-10-16T12:18:14Z 1037.4 2011-10-16T12:18:15Z 1038.36 2011-10-16T12:18:27Z 1041.73 2011-10-16T12:18:38Z 1041.73 2011-10-16T12:18:56Z 1042.69 2011-10-16T12:19:05Z 1042.69 2011-10-16T12:19:07Z 1042.69 2011-10-16T12:19:08Z 1043.65 2011-10-16T12:19:13Z 1043.65 2011-10-16T12:19:14Z 1044.13 2011-10-16T12:19:27Z 1044.61 2011-10-16T12:19:38Z 1044.13 2011-10-16T12:19:39Z 1044.61 2011-10-16T12:19:40Z 1044.61 2011-10-16T12:19:41Z 1045.09 2011-10-16T12:19:42Z 1044.61 2011-10-16T12:19:43Z 1044.13 2011-10-16T12:19:44Z 1045.09 2011-10-16T12:19:45Z 1044.61 2011-10-16T12:19:46Z 1044.61 2011-10-16T12:19:56Z 1045.57 2011-10-16T12:20:07Z 1047.01 2011-10-16T12:20:18Z 1047.49 2011-10-16T12:20:30Z 1047.49 2011-10-16T12:20:42Z 1049.9 2011-10-16T12:20:57Z 1048.94 2011-10-16T12:21:07Z 1048.94 2011-10-16T12:21:19Z 1047.01 2011-10-16T12:21:24Z 1046.53 2011-10-16T12:21:26Z 1047.01 2011-10-16T12:21:27Z 1045.57 2011-10-16T12:21:31Z 1042.69 2011-10-16T12:21:39Z 1039.8 2011-10-16T12:21:47Z 1039.8 2011-10-16T12:21:58Z 1040.76 2011-10-16T12:22:10Z 1040.28 2011-10-16T12:22:23Z 1039.32 2011-10-16T12:22:34Z 1037.88 2011-10-16T12:22:47Z 1037.88 2011-10-16T12:23:02Z 1037.4 2011-10-16T12:23:14Z 1037.88 2011-10-16T12:23:28Z 1035.96 2011-10-16T12:23:40Z 1034.04 2011-10-16T12:23:52Z 1031.63 2011-10-16T12:24:00Z 1030.67 2011-10-16T12:24:02Z 1029.23 2011-10-16T12:24:03Z 1029.71 2011-10-16T12:24:04Z 1029.23 2011-10-16T12:24:07Z 1029.71 2011-10-16T12:24:08Z 1028.27 2011-10-16T12:24:11Z 1026.83 2011-10-16T12:24:14Z 1025.38 2011-10-16T12:24:16Z 1022.98 2011-10-16T12:24:19Z 1021.54 2011-10-16T12:24:20Z 1020.1 2011-10-16T12:24:21Z 1020.1 2011-10-16T12:24:22Z 1019.13 2011-10-16T12:24:23Z 1018.65 2011-10-16T12:24:24Z 1017.69 2011-10-16T12:24:25Z 1016.73 2011-10-16T12:24:26Z 1014.33 2011-10-16T12:24:28Z 1014.33 2011-10-16T12:24:29Z 1014.33 2011-10-16T12:24:30Z 1013.85 2011-10-16T12:24:32Z 1013.37 2011-10-16T12:24:33Z 1013.37 2011-10-16T12:24:34Z 1013.85 2011-10-16T12:24:35Z 1013.37 2011-10-16T12:24:36Z 1013.85 2011-10-16T12:24:37Z 1014.33 2011-10-16T12:24:38Z 1014.81 2011-10-16T12:24:39Z 1014.33 2011-10-16T12:24:40Z 1014.81 2011-10-16T12:24:41Z 1014.33 2011-10-16T12:24:42Z 1014.81 2011-10-16T12:24:43Z 1014.81 2011-10-16T12:24:44Z 1015.29 2011-10-16T12:24:45Z 1017.69 2011-10-16T12:24:51Z 1018.65 2011-10-16T12:24:53Z 1018.17 2011-10-16T12:24:54Z 1018.17 2011-10-16T12:24:55Z 1019.13 2011-10-16T12:24:56Z 1019.62 2011-10-16T12:24:57Z 1020.58 2011-10-16T12:24:58Z 1021.06 2011-10-16T12:24:59Z 1021.06 2011-10-16T12:25:00Z 1023.94 2011-10-16T12:25:12Z 1024.42 2011-10-16T12:25:21Z 1024.9 2011-10-16T12:25:22Z 1024.9 2011-10-16T12:25:23Z 1025.38 2011-10-16T12:25:24Z 1023.94 2011-10-16T12:25:25Z 1024.9 2011-10-16T12:25:26Z 1024.42 2011-10-16T12:25:40Z 1025.38 2011-10-16T12:25:42Z 1024.42 2011-10-16T12:25:43Z 1023.94 2011-10-16T12:25:44Z 1024.42 2011-10-16T12:25:45Z 1022.98 2011-10-16T12:25:56Z 1022.5 2011-10-16T12:25:59Z 1022.02 2011-10-16T12:26:00Z 1022.5 2011-10-16T12:26:01Z 1021.06 2011-10-16T12:26:06Z 1019.62 2011-10-16T12:26:09Z 1017.21 2011-10-16T12:26:18Z 1013.85 2011-10-16T12:26:25Z 1010.96 2011-10-16T12:26:30Z 1007.6 2011-10-16T12:26:34Z 1006.16 2011-10-16T12:26:36Z 1001.35 2011-10-16T12:26:40Z 1000.87 2011-10-16T12:26:42Z 999.43 2011-10-16T12:26:44Z 996.06 2011-10-16T12:26:48Z 994.62 2011-10-16T12:26:49Z 993.66 2011-10-16T12:26:50Z 993.66 2011-10-16T12:26:51Z 993.18 2011-10-16T12:26:52Z 993.66 2011-10-16T12:26:53Z 994.14 2011-10-16T12:26:54Z 994.62 2011-10-16T12:26:55Z 994.62 2011-10-16T12:26:56Z 995.1 2011-10-16T12:26:57Z 994.62 2011-10-16T12:26:58Z 994.62 2011-10-16T12:26:59Z 995.58 2011-10-16T12:27:00Z 996.54 2011-10-16T12:27:11Z 997.02 2011-10-16T12:27:25Z 996.54 2011-10-16T12:27:37Z 996.06 2011-10-16T12:27:50Z 996.06 2011-10-16T12:27:56Z 996.06 2011-10-16T12:28:04Z 996.06 2011-10-16T12:28:16Z 995.1 2011-10-16T12:28:25Z 993.66 2011-10-16T12:28:28Z 996.54 2011-10-16T12:28:34Z 996.06 2011-10-16T12:28:35Z 996.54 2011-10-16T12:28:40Z 997.51 2011-10-16T12:28:56Z 999.43 2011-10-16T12:29:10Z 1000.39 2011-10-16T12:29:25Z 1000.87 2011-10-16T12:29:31Z 1000.87 2011-10-16T12:29:32Z 1000.87 2011-10-16T12:29:33Z 1000.39 2011-10-16T12:29:34Z 995.296875 995.75 996.15625 996.61328125 996.97265625 997.3046875 997.765625 998.30078125 998.828125 999.14453125 999.3359375 999.59765625 999.85546875 1000.11328125 1000.484375 1000.84375 1001.234375 1001.6640625 1002.1640625 1002.55078125 1002.875 1003.33203125 1003.73828125 1004.21875 1004.74609375 1005.16015625 1005.54296875 1005.8515625 1006.15234375 1006.4140625 1006.65234375 1006.8359375 1007 1007.1328125 1007.20703125 1007.2890625 1007.3828125 1007.4140625 1007.3359375 1007.20703125 1007.046875 1006.55078125 1006.06640625 1005.6796875 1005.2890625 1004.90234375 1004.61328125 1004.3203125 1004.125 1003.77734375 1003.51953125 1002.7421875 1002.2265625 1001.7109375 1001.3203125 1000.671875 1000.15625 999.70703125 999.22265625 998.73828125 998.08984375 997.60546875 997.1015625 996.55859375 996.0546875 995.71875 995.28125 994.80078125 994.05859375 993.45703125 992.75390625 992.26171875 991.99609375 991.796875 991.62890625 991.328125 991.03515625 990.77734375 990.390625 990 989.515625 988.94140625 988.33203125 987.87890625 987.33984375 986.7109375 986.28125 985.89453125 985.5078125 985.24609375 984.859375 984.47265625 984.08203125 983.6953125 983.17578125 982.94921875 982.68359375 982.30078125 982.109375 981.953125 981.97265625 981.6171875 981.30078125 981.13671875 981.00390625 981.03125 980.92578125 980.87109375 980.91015625 980.75 980.359375 980.0703125 979.6796875 979.390625 978.90625 978.515625 986.93 2011-10-16T12:49:54Z 984.53 2011-10-16T12:50:05Z 981.16 2011-10-16T12:50:17Z 980.2 2011-10-16T12:50:29Z 980.68 2011-10-16T12:50:42Z 978.28 2011-10-16T12:50:54Z 974.91 2011-10-16T12:51:03Z 974.43 2011-10-16T12:51:04Z 972.51 2011-10-16T12:51:11Z 971.07 2011-10-16T12:51:13Z 972.03 2011-10-16T12:51:14Z 971.55 2011-10-16T12:51:15Z 972.51 2011-10-16T12:51:25Z 973.95 2011-10-16T12:51:37Z 974.91 2011-10-16T12:51:50Z 975.39 2011-10-16T12:52:01Z 973.47 2011-10-16T12:52:14Z 973.95 2011-10-16T12:52:25Z 975.88 2011-10-16T12:52:31Z 976.36 2011-10-16T12:52:32Z 979.24 2011-10-16T12:52:46Z 978.28 2011-10-16T12:52:49Z 980.68 2011-10-16T12:53:00Z 981.64 2011-10-16T12:53:14Z 981.64 2011-10-16T12:53:28Z 982.12 2011-10-16T12:53:42Z 982.12 2011-10-16T12:53:53Z 981.64 2011-10-16T12:53:54Z 982.12 2011-10-16T12:53:55Z 981.64 2011-10-16T12:54:07Z 981.16 2011-10-16T12:54:08Z 980.68 2011-10-16T12:54:12Z 980.68 2011-10-16T12:54:13Z 979.72 2011-10-16T12:54:14Z 978.28 2011-10-16T12:54:21Z 977.8 2011-10-16T12:54:22Z 977.8 2011-10-16T12:54:23Z 975.39 2011-10-16T12:54:34Z 974.43 2011-10-16T12:54:35Z 974.43 2011-10-16T12:54:36Z 973.95 2011-10-16T12:54:37Z 972.99 2011-10-16T12:54:38Z 972.51 2011-10-16T12:54:39Z 968.18 2011-10-16T12:54:43Z 965.78 2011-10-16T12:54:47Z 965.78 2011-10-16T12:54:48Z 964.34 2011-10-16T12:54:49Z 965.3 2011-10-16T12:54:50Z 965.78 2011-10-16T12:54:51Z 965.3 2011-10-16T12:54:56Z 966.26 2011-10-16T12:54:59Z 964.82 2011-10-16T12:55:00Z 965.3 2011-10-16T12:55:01Z 966.26 2011-10-16T12:55:10Z 968.67 2011-10-16T12:55:21Z 970.11 2011-10-16T12:55:30Z 970.59 2011-10-16T12:55:42Z 970.11 2011-10-16T12:55:54Z 968.18 2011-10-16T12:56:03Z 967.7 2011-10-16T12:56:04Z 967.7 2011-10-16T12:56:05Z 965.3 2011-10-16T12:56:09Z 965.3 2011-10-16T12:56:10Z 964.82 2011-10-16T12:56:11Z 963.86 2011-10-16T12:56:12Z 963.38 2011-10-16T12:56:13Z 962.42 2011-10-16T12:56:14Z 962.42 2011-10-16T12:56:16Z 962.9 2011-10-16T12:56:22Z 960.49 2011-10-16T12:56:33Z 958.09 2011-10-16T12:56:37Z 956.65 2011-10-16T12:56:43Z 955.21 2011-10-16T12:56:44Z 954.73 2011-10-16T12:56:45Z 953.28 2011-10-16T12:56:46Z 953.77 2011-10-16T12:56:47Z 951.84 2011-10-16T12:56:49Z 951.84 2011-10-16T12:56:50Z 950.4 2011-10-16T12:56:51Z 949.44 2011-10-16T12:56:52Z 948.96 2011-10-16T12:56:53Z 946.56 2011-10-16T12:56:54Z 946.07 2011-10-16T12:56:55Z 945.11 2011-10-16T12:56:56Z 943.67 2011-10-16T12:56:57Z 942.71 2011-10-16T12:56:58Z 941.27 2011-10-16T12:56:59Z 940.31 2011-10-16T12:57:00Z 936.46 2011-10-16T12:57:04Z 934.54 2011-10-16T12:57:06Z 933.58 2011-10-16T12:57:08Z 933.58 2011-10-16T12:57:09Z 929.73 2011-10-16T12:57:15Z 926.37 2011-10-16T12:57:18Z 923.48 2011-10-16T12:57:20Z 922.52 2011-10-16T12:57:21Z 919.64 2011-10-16T12:57:24Z 916.27 2011-10-16T12:57:27Z 916.27 2011-10-16T12:57:28Z 913.87 2011-10-16T12:57:33Z 914.35 2011-10-16T12:57:34Z 911.47 2011-10-16T12:57:40Z 910.51 2011-10-16T12:57:41Z 907.14 2011-10-16T12:57:46Z 906.66 2011-10-16T12:57:50Z 906.66 2011-10-16T12:57:51Z 907.14 2011-10-16T12:57:52Z 906.66 2011-10-16T12:57:53Z 906.66 2011-10-16T12:57:54Z 906.18 2011-10-16T12:57:55Z 907.14 2011-10-16T12:57:56Z 906.18 2011-10-16T12:57:57Z 906.66 2011-10-16T12:57:59Z 907.14 2011-10-16T12:58:00Z 907.14 2011-10-16T12:58:01Z 907.14 2011-10-16T12:58:19Z 906.66 2011-10-16T12:58:28Z 906.66 2011-10-16T12:58:29Z 905.7 2011-10-16T12:58:30Z 905.7 2011-10-16T12:58:31Z 906.18 2011-10-16T12:58:32Z 904.74 2011-10-16T12:58:36Z 904.74 2011-10-16T12:58:37Z 904.74 2011-10-16T12:58:38Z 902.33 2011-10-16T12:58:42Z 902.33 2011-10-16T12:58:43Z 899.45 2011-10-16T12:58:51Z 897.53 2011-10-16T12:58:57Z 897.53 2011-10-16T12:58:58Z 896.09 2011-10-16T12:59:11Z 895.61 2011-10-16T12:59:12Z 895.61 2011-10-16T12:59:13Z 895.61 2011-10-16T12:59:14Z 894.64 2011-10-16T12:59:15Z 894.64 2011-10-16T12:59:16Z 895.12 2011-10-16T12:59:17Z 893.68 2011-10-16T12:59:18Z 890.32 2011-10-16T12:59:25Z 890.32 2011-10-16T12:59:26Z 888.88 2011-10-16T12:59:28Z 889.36 2011-10-16T12:59:29Z 887.91 2011-10-16T12:59:30Z 885.99 2011-10-16T12:59:34Z 885.03 2011-10-16T12:59:35Z 885.03 2011-10-16T12:59:36Z 883.59 2011-10-16T12:59:38Z 882.63 2011-10-16T12:59:39Z 882.15 2011-10-16T12:59:40Z 881.19 2011-10-16T12:59:41Z 880.71 2011-10-16T12:59:42Z 880.22 2011-10-16T12:59:43Z 880.22 2011-10-16T12:59:44Z 879.26 2011-10-16T12:59:45Z 879.26 2011-10-16T12:59:46Z 878.78 2011-10-16T12:59:47Z 877.34 2011-10-16T12:59:48Z 876.38 2011-10-16T12:59:49Z 876.38 2011-10-16T12:59:50Z 876.86 2011-10-16T12:59:51Z 875.42 2011-10-16T12:59:52Z 874.46 2011-10-16T12:59:54Z 874.94 2011-10-16T12:59:55Z 872.53 2011-10-16T12:59:59Z 871.57 2011-10-16T13:00:00Z 870.13 2011-10-16T13:00:02Z 868.69 2011-10-16T13:00:04Z 868.21 2011-10-16T13:00:05Z 866.77 2011-10-16T13:00:07Z 865.8 2011-10-16T13:00:08Z 864.36 2011-10-16T13:00:10Z 864.36 2011-10-16T13:00:11Z 863.4 2011-10-16T13:00:12Z 862.44 2011-10-16T13:00:13Z 862.92 2011-10-16T13:00:14Z 861.48 2011-10-16T13:00:15Z 861 2011-10-16T13:00:16Z 861 2011-10-16T13:00:17Z 860.04 2011-10-16T13:00:18Z 859.08 2011-10-16T13:00:19Z 858.11 2011-10-16T13:00:20Z 858.11 2011-10-16T13:00:21Z 857.15 2011-10-16T13:00:22Z 857.15 2011-10-16T13:00:23Z 854.27 2011-10-16T13:00:32Z 852.83 2011-10-16T13:00:36Z 852.35 2011-10-16T13:00:37Z 847.54 2011-10-16T13:00:50Z 849.94 2011-10-16T13:00:51Z 850.42 2011-10-16T13:01:02Z 850.9 2011-10-16T13:01:14Z 849.46 2011-10-16T13:01:15Z 849.94 2011-10-16T13:01:16Z 849.46 2011-10-16T13:01:17Z 848.98 2011-10-16T13:01:18Z 848.02 2011-10-16T13:01:19Z 847.54 2011-10-16T13:01:20Z 844.18 2011-10-16T13:01:23Z 844.66 2011-10-16T13:01:24Z 841.77 2011-10-16T13:01:28Z 839.85 2011-10-16T13:01:30Z 838.41 2011-10-16T13:01:31Z 836 2011-10-16T13:01:34Z 836 2011-10-16T13:01:35Z 835.52 2011-10-16T13:01:36Z 834.56 2011-10-16T13:01:37Z 834.56 2011-10-16T13:01:38Z 833.12 2011-10-16T13:01:40Z 833.12 2011-10-16T13:01:41Z 832.64 2011-10-16T13:01:42Z 830.24 2011-10-16T13:01:44Z 830.24 2011-10-16T13:01:45Z 828.31 2011-10-16T13:01:48Z 824.95 2011-10-16T13:01:51Z 824.95 2011-10-16T13:01:52Z 822.06 2011-10-16T13:01:53Z 822.06 2011-10-16T13:01:54Z 820.62 2011-10-16T13:01:56Z 817.74 2011-10-16T13:01:59Z 816.78 2011-10-16T13:02:00Z 816.78 2011-10-16T13:02:01Z 815.82 2011-10-16T13:02:02Z 815.34 2011-10-16T13:02:03Z 813.41 2011-10-16T13:02:06Z 811.01 2011-10-16T13:02:09Z 810.53 2011-10-16T13:02:10Z 808.13 2011-10-16T13:02:16Z 807.16 2011-10-16T13:02:17Z 806.2 2011-10-16T13:02:18Z 806.2 2011-10-16T13:02:19Z 805.24 2011-10-16T13:02:20Z 804.76 2011-10-16T13:02:21Z 805.24 2011-10-16T13:02:22Z 804.76 2011-10-16T13:02:23Z 804.76 2011-10-16T13:02:33Z 804.28 2011-10-16T13:03:37Z 801.4 2011-10-16T13:03:49Z 800.92 2011-10-16T13:04:04Z 801.4 2011-10-16T13:04:14Z 800.92 2011-10-16T13:04:15Z 801.4 2011-10-16T13:04:16Z 803.32 2011-10-16T13:04:27Z 803.32 2011-10-16T13:04:34Z 802.84 2011-10-16T13:04:35Z 803.32 2011-10-16T13:04:36Z 803.32 2011-10-16T13:04:42Z 803.32 2011-10-16T13:04:43Z 802.84 2011-10-16T13:04:48Z 802.36 2011-10-16T13:04:49Z 802.36 2011-10-16T13:04:50Z 801.88 2011-10-16T13:04:51Z 801.4 2011-10-16T13:04:52Z 802.36 2011-10-16T13:04:53Z 802.36 2011-10-16T13:04:54Z 801.88 2011-10-16T13:04:55Z 801.88 2011-10-16T13:04:56Z 801.88 2011-10-16T13:04:57Z 801.4 2011-10-16T13:04:58Z 802.36 2011-10-16T13:04:59Z 801.88 2011-10-16T13:05:00Z 802.36 2011-10-16T13:05:01Z 806.2 2011-10-16T13:05:13Z