84-Séjour_Beaumes de Venise_ Boucle autour de Séguret 239.51 2011-04-29T07:34:36Z 239.99 2011-04-29T07:35:02Z 238.54 2011-04-29T07:35:15Z 235.18 2011-04-29T07:35:26Z 237.1 2011-04-29T07:35:42Z 237.58 2011-04-29T07:35:54Z 237.58 2011-04-29T07:36:05Z 237.1 2011-04-29T07:36:06Z 238.06 2011-04-29T07:36:20Z 238.06 2011-04-29T07:36:32Z 238.54 2011-04-29T07:36:39Z 239.51 2011-04-29T07:36:49Z 240.47 2011-04-29T07:36:56Z 240.47 2011-04-29T07:37:00Z 240.47 2011-04-29T07:37:05Z 240.95 2011-04-29T07:37:08Z 241.91 2011-04-29T07:37:21Z 242.39 2011-04-29T07:37:32Z 242.87 2011-04-29T07:37:34Z 243.83 2011-04-29T07:37:49Z 244.79 2011-04-29T07:38:01Z 244.79 2011-04-29T07:38:08Z 245.75 2011-04-29T07:38:12Z 246.23 2011-04-29T07:38:22Z 248.64 2011-04-29T07:38:35Z 249.6 2011-04-29T07:38:46Z 251.04 2011-04-29T07:38:58Z 251.04 2011-04-29T07:38:59Z 251.52 2011-04-29T07:39:02Z 252.48 2011-04-29T07:39:15Z 252.48 2011-04-29T07:39:18Z 253.93 2011-04-29T07:39:30Z 253.93 2011-04-29T07:39:33Z 254.41 2011-04-29T07:39:37Z 255.37 2011-04-29T07:39:45Z 255.85 2011-04-29T07:39:51Z 257.29 2011-04-29T07:40:03Z 258.73 2011-04-29T07:40:17Z 259.69 2011-04-29T07:40:28Z 260.65 2011-04-29T07:40:39Z 260.17 2011-04-29T07:40:44Z 261.14 2011-04-29T07:40:58Z 262.1 2011-04-29T07:41:04Z 263.54 2011-04-29T07:41:16Z 264.98 2011-04-29T07:41:27Z 266.42 2011-04-29T07:41:38Z 267.86 2011-04-29T07:41:49Z 268.35 2011-04-29T07:41:59Z 270.75 2011-04-29T07:42:12Z 272.19 2011-04-29T07:42:22Z 273.63 2011-04-29T07:42:33Z 274.59 2011-04-29T07:42:42Z 276.04 2011-04-29T07:42:56Z 277.48 2011-04-29T07:43:10Z 277.96 2011-04-29T07:43:19Z 279.4 2011-04-29T07:43:29Z 280.84 2011-04-29T07:43:41Z 282.28 2011-04-29T07:43:52Z 283.73 2011-04-29T07:44:05Z 285.17 2011-04-29T07:44:18Z 286.13 2011-04-29T07:44:28Z 288.53 2011-04-29T07:44:40Z 289.01 2011-04-29T07:44:50Z 291.42 2011-04-29T07:44:59Z 291.42 2011-04-29T07:45:03Z 292.86 2011-04-29T07:45:13Z 294.3 2011-04-29T07:45:24Z 294.3 2011-04-29T07:45:25Z 295.74 2011-04-29T07:45:31Z 296.7 2011-04-29T07:45:41Z 297.18 2011-04-29T07:45:55Z 297.18 2011-04-29T07:47:53Z 297.18 2011-04-29T07:48:14Z 298.63 2011-04-29T07:48:36Z 300.07 2011-04-29T07:48:49Z 301.03 2011-04-29T07:49:01Z 302.47 2011-04-29T07:49:15Z 304.39 2011-04-29T07:49:37Z 305.84 2011-04-29T07:49:46Z 307.28 2011-04-29T07:49:57Z 308.72 2011-04-29T07:50:09Z 310.64 2011-04-29T07:50:21Z 311.6 2011-04-29T07:50:30Z 312.57 2011-04-29T07:50:41Z 314.49 2011-04-29T07:50:53Z 315.45 2011-04-29T07:51:04Z 316.41 2011-04-29T07:51:12Z 317.37 2011-04-29T07:51:22Z 318.81 2011-04-29T07:51:34Z 320.74 2011-04-29T07:51:48Z 322.18 2011-04-29T07:52:00Z 324.1 2011-04-29T07:52:49Z 325.06 2011-04-29T07:52:59Z 326.02 2011-04-29T07:53:04Z 327.47 2011-04-29T07:53:18Z 328.91 2011-04-29T07:53:28Z 329.87 2011-04-29T07:53:40Z 331.31 2011-04-29T07:53:52Z 331.79 2011-04-29T07:54:02Z 333.23 2011-04-29T07:54:12Z 334.2 2011-04-29T07:54:23Z 337.08 2011-04-29T07:54:40Z 339.48 2011-04-29T07:54:56Z 340.44 2011-04-29T07:55:11Z 341.89 2011-04-29T07:55:27Z 342.85 2011-04-29T07:55:37Z 344.29 2011-04-29T07:55:51Z 345.25 2011-04-29T07:56:02Z 344.77 2011-04-29T07:56:04Z 346.69 2011-04-29T07:56:20Z 348.62 2011-04-29T07:56:35Z 350.06 2011-04-29T07:56:48Z 351.5 2011-04-29T07:56:58Z 353.42 2011-04-29T07:57:13Z 355.34 2011-04-29T07:57:33Z 356.79 2011-04-29T07:57:43Z 357.75 2011-04-29T07:57:52Z 359.19 2011-04-29T07:58:04Z 360.63 2011-04-29T07:58:16Z 361.59 2011-04-29T07:58:27Z 362.07 2011-04-29T07:58:29Z 363.04 2011-04-29T07:58:39Z 364 2011-04-29T07:58:51Z 364.48 2011-04-29T07:59:05Z 364.48 2011-04-29T07:59:13Z 364 2011-04-29T08:01:25Z 364 2011-04-29T08:01:37Z 364 2011-04-29T08:01:49Z 364 2011-04-29T08:02:11Z 362.55 2011-04-29T08:02:23Z 361.11 2011-04-29T08:02:35Z 359.67 2011-04-29T08:02:53Z 359.19 2011-04-29T08:02:56Z 358.71 2011-04-29T08:03:08Z 358.71 2011-04-29T08:03:15Z 359.19 2011-04-29T08:03:28Z 357.75 2011-04-29T08:03:37Z 356.79 2011-04-29T08:03:43Z 353.42 2011-04-29T08:04:04Z 351.5 2011-04-29T08:04:15Z 350.54 2011-04-29T08:04:27Z 350.06 2011-04-29T08:04:40Z 347.65 2011-04-29T08:04:52Z 346.21 2011-04-29T08:05:02Z 345.25 2011-04-29T08:05:16Z 344.29 2011-04-29T08:05:21Z 342.85 2011-04-29T08:05:30Z 341.89 2011-04-29T08:05:43Z 340.44 2011-04-29T08:05:54Z 339 2011-04-29T08:06:06Z 338.52 2011-04-29T08:06:12Z 336.6 2011-04-29T08:06:23Z 335.64 2011-04-29T08:06:30Z 333.71 2011-04-29T08:06:41Z 331.31 2011-04-29T08:06:52Z 328.91 2011-04-29T08:07:03Z 327.47 2011-04-29T08:07:11Z 326.99 2011-04-29T08:07:13Z 325.54 2011-04-29T08:07:18Z 324.58 2011-04-29T08:07:20Z 324.1 2011-04-29T08:07:23Z 322.18 2011-04-29T08:07:33Z 321.22 2011-04-29T08:07:44Z 320.26 2011-04-29T08:07:49Z 318.81 2011-04-29T08:07:59Z 317.85 2011-04-29T08:08:05Z 315.45 2011-04-29T08:08:17Z 313.53 2011-04-29T08:08:24Z 313.05 2011-04-29T08:08:29Z 312.09 2011-04-29T08:08:32Z 309.68 2011-04-29T08:08:44Z 308.72 2011-04-29T08:08:47Z 308.24 2011-04-29T08:08:51Z 307.76 2011-04-29T08:08:55Z 305.84 2011-04-29T08:09:09Z 305.36 2011-04-29T08:09:13Z 303.43 2011-04-29T08:09:26Z 301.99 2011-04-29T08:09:38Z 300.07 2011-04-29T08:09:47Z 297.67 2011-04-29T08:10:00Z 295.74 2011-04-29T08:10:10Z 293.34 2011-04-29T08:10:20Z 293.34 2011-04-29T08:10:21Z 291.9 2011-04-29T08:10:32Z 291.42 2011-04-29T08:10:34Z 288.53 2011-04-29T08:10:46Z 288.05 2011-04-29T08:10:50Z 286.61 2011-04-29T08:10:59Z 285.65 2011-04-29T08:11:07Z 283.25 2011-04-29T08:11:21Z 280.84 2011-04-29T08:11:34Z 278.44 2011-04-29T08:11:46Z 277 2011-04-29T08:11:56Z 276.52 2011-04-29T08:12:06Z 275.07 2011-04-29T08:12:16Z 275.56 2011-04-29T08:12:29Z 274.59 2011-04-29T08:12:44Z 273.63 2011-04-29T08:12:54Z 272.19 2011-04-29T08:13:05Z 270.75 2011-04-29T08:13:16Z 269.79 2011-04-29T08:13:20Z 269.31 2011-04-29T08:13:25Z 267.86 2011-04-29T08:13:35Z 266.9 2011-04-29T08:13:46Z 264.5 2011-04-29T08:14:00Z 263.54 2011-04-29T08:14:06Z 261.62 2011-04-29T08:14:19Z 260.65 2011-04-29T08:14:25Z 258.73 2011-04-29T08:14:37Z 257.29 2011-04-29T08:14:43Z 256.81 2011-04-29T08:14:47Z 255.37 2011-04-29T08:14:51Z 252.96 2011-04-29T08:15:06Z 251.04 2011-04-29T08:15:15Z 249.6 2011-04-29T08:15:29Z 249.12 2011-04-29T08:15:34Z 248.64 2011-04-29T08:15:38Z 246.72 2011-04-29T08:15:46Z 245.27 2011-04-29T08:15:57Z 243.83 2011-04-29T08:16:01Z 242.39 2011-04-29T08:16:07Z 240.47 2011-04-29T08:16:20Z 239.99 2011-04-29T08:16:25Z 239.02 2011-04-29T08:16:29Z 237.1 2011-04-29T08:16:40Z 236.62 2011-04-29T08:16:41Z 236.14 2011-04-29T08:16:51Z 235.18 2011-04-29T08:16:54Z 234.22 2011-04-29T08:17:03Z 234.7 2011-04-29T08:17:05Z 233.26 2011-04-29T08:17:10Z 233.74 2011-04-29T08:17:15Z 232.78 2011-04-29T08:17:25Z 230.37 2011-04-29T08:17:37Z 229.41 2011-04-29T08:17:48Z 229.89 2011-04-29T08:17:49Z 229.41 2011-04-29T08:17:57Z 227.97 2011-04-29T08:18:09Z 227.97 2011-04-29T08:18:19Z 227.49 2011-04-29T08:18:26Z 227.97 2011-04-29T08:18:42Z 227.97 2011-04-29T08:18:46Z 228.45 2011-04-29T08:18:57Z 228.45 2011-04-29T08:19:03Z 229.89 2011-04-29T08:19:07Z 229.89 2011-04-29T08:19:13Z 230.85 2011-04-29T08:19:30Z 230.37 2011-04-29T08:19:33Z 231.81 2011-04-29T08:19:47Z 232.3 2011-04-29T08:19:57Z 232.78 2011-04-29T08:19:59Z 234.22 2011-04-29T08:20:13Z 235.18 2011-04-29T08:20:30Z 236.14 2011-04-29T08:20:33Z 237.58 2011-04-29T08:20:46Z 238.54 2011-04-29T08:20:59Z 240.47 2011-04-29T08:21:14Z 241.91 2011-04-29T08:21:25Z 241.91 2011-04-29T08:21:27Z 242.87 2011-04-29T08:21:33Z 242.87 2011-04-29T08:21:39Z 243.83 2011-04-29T08:21:50Z 244.31 2011-04-29T08:22:05Z 245.27 2011-04-29T08:22:17Z 246.23 2011-04-29T08:22:30Z 247.68 2011-04-29T08:22:33Z 248.64 2011-04-29T08:22:46Z 249.6 2011-04-29T08:22:54Z 250.56 2011-04-29T08:23:02Z 252 2011-04-29T08:23:17Z 252.96 2011-04-29T08:23:19Z 252.96 2011-04-29T08:23:23Z 254.41 2011-04-29T08:23:36Z 256.33 2011-04-29T08:23:50Z 257.29 2011-04-29T08:24:01Z 258.25 2011-04-29T08:24:13Z 259.21 2011-04-29T08:24:23Z 260.17 2011-04-29T08:24:32Z 261.14 2011-04-29T08:24:42Z 262.1 2011-04-29T08:24:54Z 263.54 2011-04-29T08:25:04Z 264.98 2011-04-29T08:25:15Z 264.98 2011-04-29T08:25:19Z 265.46 2011-04-29T08:25:22Z 264.98 2011-04-29T08:25:24Z 266.42 2011-04-29T08:25:38Z 265.94 2011-04-29T08:25:49Z 266.42 2011-04-29T08:26:02Z 266.9 2011-04-29T08:26:09Z 267.38 2011-04-29T08:26:22Z 268.35 2011-04-29T08:26:30Z 269.31 2011-04-29T08:26:43Z 269.31 2011-04-29T08:26:49Z 269.79 2011-04-29T08:26:53Z 270.27 2011-04-29T08:27:06Z 271.71 2011-04-29T08:27:17Z 272.19 2011-04-29T08:27:24Z 273.63 2011-04-29T08:27:37Z 275.07 2011-04-29T08:27:49Z 276.04 2011-04-29T08:27:59Z 277.48 2011-04-29T08:28:11Z 277.48 2011-04-29T08:28:22Z 278.44 2011-04-29T08:28:29Z 278.44 2011-04-29T08:28:39Z 278.44 2011-04-29T08:28:41Z 278.92 2011-04-29T08:28:53Z 278.92 2011-04-29T08:29:05Z 278.92 2011-04-29T08:29:17Z 280.36 2011-04-29T08:29:32Z 280.84 2011-04-29T08:29:34Z 280.36 2011-04-29T08:29:37Z 282.28 2011-04-29T08:29:44Z 282.28 2011-04-29T08:29:46Z 283.25 2011-04-29T08:29:59Z 285.17 2011-04-29T08:30:11Z 284.69 2011-04-29T08:30:23Z 286.13 2011-04-29T08:30:37Z 288.05 2011-04-29T08:30:49Z 289.01 2011-04-29T08:31:00Z 289.01 2011-04-29T08:31:03Z 291.9 2011-04-29T08:31:17Z 292.86 2011-04-29T08:31:32Z 294.78 2011-04-29T08:31:44Z 296.22 2011-04-29T08:31:55Z 297.67 2011-04-29T08:32:09Z 300.07 2011-04-29T08:32:21Z 300.07 2011-04-29T08:32:31Z 301.03 2011-04-29T08:32:42Z 302.47 2011-04-29T08:32:56Z 304.39 2011-04-29T08:33:16Z 304.88 2011-04-29T08:33:27Z 306.8 2011-04-29T08:33:39Z 306.8 2011-04-29T08:33:51Z 309.2 2011-04-29T08:34:11Z 311.12 2011-04-29T08:34:27Z 312.09 2011-04-29T08:34:38Z 313.53 2011-04-29T08:34:50Z 313.53 2011-04-29T08:35:06Z 315.45 2011-04-29T08:35:17Z 316.41 2011-04-29T08:35:28Z 318.33 2011-04-29T08:35:40Z 319.78 2011-04-29T08:35:52Z 321.22 2011-04-29T08:36:03Z 323.14 2011-04-29T08:36:14Z 324.58 2011-04-29T08:36:24Z 325.54 2011-04-29T08:36:35Z 327.47 2011-04-29T08:36:52Z 328.43 2011-04-29T08:37:01Z 329.39 2011-04-29T08:37:07Z 331.31 2011-04-29T08:37:18Z 332.27 2011-04-29T08:37:31Z 333.23 2011-04-29T08:37:40Z 335.16 2011-04-29T08:37:50Z 335.64 2011-04-29T08:37:58Z 337.56 2011-04-29T08:38:08Z 338.04 2011-04-29T08:38:11Z 339 2011-04-29T08:38:23Z 340.92 2011-04-29T08:38:36Z 342.37 2011-04-29T08:38:48Z 343.81 2011-04-29T08:38:59Z 345.25 2011-04-29T08:39:10Z 344.77 2011-04-29T08:39:13Z 345.73 2011-04-29T08:39:19Z 347.17 2011-04-29T08:39:33Z 347.65 2011-04-29T08:39:43Z 349.58 2011-04-29T08:39:56Z 351.02 2011-04-29T08:40:09Z 352.46 2011-04-29T08:40:20Z 352.46 2011-04-29T08:40:22Z 352.94 2011-04-29T08:40:28Z 354.86 2011-04-29T08:40:37Z 355.34 2011-04-29T08:40:49Z 356.79 2011-04-29T08:41:00Z 358.71 2011-04-29T08:41:11Z 359.19 2011-04-29T08:41:16Z 361.59 2011-04-29T08:41:28Z 363.04 2011-04-29T08:41:38Z 364.48 2011-04-29T08:41:48Z 366.4 2011-04-29T08:42:00Z 365.92 2011-04-29T08:42:02Z 367.84 2011-04-29T08:42:12Z 368.8 2011-04-29T08:42:24Z 368.8 2011-04-29T08:42:28Z 368.8 2011-04-29T08:42:30Z 368.8 2011-04-29T08:42:43Z 368.32 2011-04-29T08:42:48Z 368.8 2011-04-29T08:42:59Z 368.8 2011-04-29T08:43:52Z 365.92 2011-04-29T08:44:00Z 371.21 2011-04-29T08:44:01Z 364.48 2011-04-29T08:44:02Z 368.8 2011-04-29T08:44:03Z 365.44 2011-04-29T08:44:20Z 368.8 2011-04-29T08:44:21Z 367.36 2011-04-29T08:45:20Z 368.8 2011-04-29T08:45:22Z 368.32 2011-04-29T08:45:30Z 364.48 2011-04-29T08:46:13Z 369.76 2011-04-29T08:46:14Z 372.65 2011-04-29T08:46:15Z 368.8 2011-04-29T08:46:17Z 368.8 2011-04-29T08:46:18Z 368.8 2011-04-29T08:46:59Z 368.8 2011-04-29T08:49:48Z 367.36 2011-04-29T08:50:02Z 364.96 2011-04-29T08:50:28Z 363.04 2011-04-29T08:50:37Z 362.07 2011-04-29T08:50:47Z 359.19 2011-04-29T08:51:03Z 356.79 2011-04-29T08:51:20Z 356.79 2011-04-29T08:51:25Z 353.42 2011-04-29T08:51:38Z 355.34 2011-04-29T08:51:48Z 352.94 2011-04-29T08:51:59Z 351.5 2011-04-29T08:52:07Z 351.5 2011-04-29T08:52:10Z 351.5 2011-04-29T08:52:18Z 350.54 2011-04-29T08:52:26Z 347.65 2011-04-29T08:52:31Z 349.58 2011-04-29T08:52:34Z 351.02 2011-04-29T08:52:44Z 348.13 2011-04-29T08:52:47Z 348.13 2011-04-29T08:53:01Z 344.29 2011-04-29T08:53:10Z 345.25 2011-04-29T08:53:16Z 345.73 2011-04-29T08:53:30Z 342.85 2011-04-29T08:53:40Z 340.44 2011-04-29T08:53:44Z 342.37 2011-04-29T08:53:48Z 343.81 2011-04-29T08:54:03Z 340.44 2011-04-29T08:54:04Z 342.85 2011-04-29T08:54:31Z 342.37 2011-04-29T08:55:36Z 339.48 2011-04-29T08:55:55Z 342.37 2011-04-29T08:55:57Z 340.44 2011-04-29T08:56:02Z 340.44 2011-04-29T08:56:06Z 341.41 2011-04-29T08:56:08Z 342.37 2011-04-29T08:56:15Z 340.44 2011-04-29T08:56:19Z 337.08 2011-04-29T08:56:30Z 337.08 2011-04-29T08:56:31Z 338.52 2011-04-29T08:56:35Z 338.52 2011-04-29T08:56:37Z 335.64 2011-04-29T08:56:40Z 336.6 2011-04-29T08:56:49Z 335.16 2011-04-29T08:56:51Z 335.16 2011-04-29T08:56:52Z 334.68 2011-04-29T08:57:07Z 330.83 2011-04-29T08:57:08Z 332.75 2011-04-29T08:57:09Z 331.79 2011-04-29T08:57:18Z 332.75 2011-04-29T08:57:21Z 330.83 2011-04-29T08:57:35Z 329.87 2011-04-29T08:57:47Z 328.43 2011-04-29T08:58:05Z 324.58 2011-04-29T08:58:11Z 324.58 2011-04-29T08:58:12Z 326.02 2011-04-29T08:58:15Z 327.47 2011-04-29T08:58:19Z 325.06 2011-04-29T08:58:23Z 323.62 2011-04-29T08:58:33Z 322.18 2011-04-29T08:58:38Z 319.78 2011-04-29T08:58:47Z 315.93 2011-04-29T08:58:53Z 315.45 2011-04-29T08:58:57Z 317.85 2011-04-29T08:58:59Z 318.33 2011-04-29T08:59:13Z 315.45 2011-04-29T08:59:20Z 317.37 2011-04-29T08:59:22Z 318.81 2011-04-29T08:59:24Z 318.33 2011-04-29T08:59:27Z 314.49 2011-04-29T08:59:37Z 314.97 2011-04-29T08:59:38Z 314.49 2011-04-29T08:59:41Z 314.49 2011-04-29T08:59:51Z 312.57 2011-04-29T09:00:01Z 308.72 2011-04-29T09:00:12Z 310.16 2011-04-29T09:00:20Z 304.39 2011-04-29T09:00:28Z 307.28 2011-04-29T09:00:31Z 305.84 2011-04-29T09:00:33Z 306.8 2011-04-29T09:00:40Z 307.76 2011-04-29T09:00:47Z 304.39 2011-04-29T09:00:50Z 302.47 2011-04-29T09:00:52Z 306.32 2011-04-29T09:00:55Z 307.28 2011-04-29T09:00:57Z 306.32 2011-04-29T09:01:05Z 304.88 2011-04-29T09:01:07Z 306.32 2011-04-29T09:01:14Z 306.32 2011-04-29T09:01:18Z 306.32 2011-04-29T09:01:29Z 306.32 2011-04-29T09:01:39Z 306.8 2011-04-29T09:01:45Z 306.8 2011-04-29T09:01:57Z 307.28 2011-04-29T09:02:00Z 307.28 2011-04-29T09:02:06Z 307.28 2011-04-29T09:02:16Z 307.76 2011-04-29T09:02:26Z 307.28 2011-04-29T09:02:28Z 307.76 2011-04-29T09:02:39Z 308.24 2011-04-29T09:02:49Z 309.2 2011-04-29T09:03:02Z 308.72 2011-04-29T09:03:14Z 308.24 2011-04-29T09:03:20Z 307.76 2011-04-29T09:03:26Z 307.76 2011-04-29T09:03:39Z 307.76 2011-04-29T09:03:48Z 308.24 2011-04-29T09:04:00Z 307.76 2011-04-29T09:04:11Z 308.24 2011-04-29T09:04:24Z 308.24 2011-04-29T09:04:28Z 308.72 2011-04-29T09:04:41Z 308.72 2011-04-29T09:04:48Z 309.2 2011-04-29T09:04:59Z 309.2 2011-04-29T09:05:11Z 308.24 2011-04-29T09:05:23Z 308.24 2011-04-29T09:05:33Z 308.24 2011-04-29T09:05:43Z 308.72 2011-04-29T09:05:53Z 308.72 2011-04-29T09:05:55Z 308.72 2011-04-29T09:06:07Z 308.72 2011-04-29T09:06:09Z 308.24 2011-04-29T09:06:21Z 308.24 2011-04-29T09:06:32Z 308.24 2011-04-29T09:06:43Z 308.24 2011-04-29T09:06:56Z 308.72 2011-04-29T09:07:10Z 308.72 2011-04-29T09:07:34Z 308.72 2011-04-29T09:07:39Z 309.2 2011-04-29T09:07:53Z 310.16 2011-04-29T09:08:02Z 311.6 2011-04-29T09:08:11Z 312.57 2011-04-29T09:08:24Z 313.53 2011-04-29T09:08:40Z 315.45 2011-04-29T09:08:43Z 312.09 2011-04-29T09:08:48Z 313.53 2011-04-29T09:08:49Z 316.89 2011-04-29T09:08:52Z 313.05 2011-04-29T09:08:58Z 316.89 2011-04-29T09:09:00Z 312.09 2011-04-29T09:09:04Z 316.89 2011-04-29T09:09:05Z 313.05 2011-04-29T09:09:07Z 316.41 2011-04-29T09:09:08Z 319.78 2011-04-29T09:09:12Z 314.97 2011-04-29T09:09:13Z 319.3 2011-04-29T09:09:16Z 318.33 2011-04-29T09:09:17Z 315.93 2011-04-29T09:09:20Z 319.78 2011-04-29T09:09:21Z 315.45 2011-04-29T09:09:22Z 318.33 2011-04-29T09:09:25Z 316.41 2011-04-29T09:09:30Z 319.78 2011-04-29T09:09:31Z 318.81 2011-04-29T09:09:32Z 314.97 2011-04-29T09:09:33Z 318.33 2011-04-29T09:09:34Z 321.22 2011-04-29T09:09:37Z 316.41 2011-04-29T09:09:42Z 318.81 2011-04-29T09:09:43Z 322.18 2011-04-29T09:09:44Z 321.22 2011-04-29T09:09:45Z 316.41 2011-04-29T09:09:46Z 318.81 2011-04-29T09:09:47Z 322.18 2011-04-29T09:09:48Z 319.3 2011-04-29T09:09:49Z 321.22 2011-04-29T09:09:56Z 322.18 2011-04-29T09:10:01Z 318.81 2011-04-29T09:10:02Z 320.74 2011-04-29T09:10:03Z 322.18 2011-04-29T09:10:08Z 320.74 2011-04-29T09:10:14Z 324.58 2011-04-29T09:10:15Z 321.7 2011-04-29T09:10:16Z 325.54 2011-04-29T09:10:20Z 320.74 2011-04-29T09:10:25Z 325.54 2011-04-29T09:10:27Z 321.7 2011-04-29T09:10:29Z 325.54 2011-04-29T09:10:31Z 321.7 2011-04-29T09:10:32Z 325.54 2011-04-29T09:10:34Z 325.06 2011-04-29T09:10:35Z 328.91 2011-04-29T09:10:44Z 325.06 2011-04-29T09:10:45Z 326.5 2011-04-29T09:10:49Z 326.5 2011-04-29T09:10:51Z 326.5 2011-04-29T09:10:53Z 327.47 2011-04-29T09:11:04Z 328.43 2011-04-29T09:11:13Z 328.43 2011-04-29T09:11:14Z 329.87 2011-04-29T09:11:27Z 329.87 2011-04-29T09:11:28Z 329.87 2011-04-29T09:11:40Z 329.39 2011-04-29T09:11:43Z 329.39 2011-04-29T09:11:53Z 327.95 2011-04-29T09:12:15Z 327.95 2011-04-29T09:12:26Z 327.47 2011-04-29T09:12:35Z 327.47 2011-04-29T09:12:44Z 328.43 2011-04-29T09:12:52Z 328.91 2011-04-29T09:13:04Z 328.43 2011-04-29T09:13:05Z 328.91 2011-04-29T09:13:08Z 327.47 2011-04-29T09:13:23Z 328.91 2011-04-29T09:13:26Z 326.99 2011-04-29T09:13:38Z 327.95 2011-04-29T09:13:50Z 326.99 2011-04-29T09:13:57Z 327.95 2011-04-29T09:14:09Z 327.47 2011-04-29T09:14:21Z 327.47 2011-04-29T09:14:29Z 328.91 2011-04-29T09:14:42Z 328.43 2011-04-29T09:14:49Z 327.95 2011-04-29T09:14:51Z 328.91 2011-04-29T09:14:57Z 328.91 2011-04-29T09:14:59Z 328.91 2011-04-29T09:15:01Z 329.39 2011-04-29T09:15:15Z 329.87 2011-04-29T09:15:28Z 330.35 2011-04-29T09:15:29Z 330.35 2011-04-29T09:15:32Z 330.83 2011-04-29T09:15:38Z 331.31 2011-04-29T09:15:40Z 331.31 2011-04-29T09:15:54Z 331.79 2011-04-29T09:16:06Z 331.31 2011-04-29T09:16:15Z 332.27 2011-04-29T09:16:17Z 332.27 2011-04-29T09:16:28Z 332.75 2011-04-29T09:16:41Z 333.71 2011-04-29T09:16:53Z 334.68 2011-04-29T09:17:04Z 335.16 2011-04-29T09:17:14Z 335.16 2011-04-29T09:17:27Z 336.12 2011-04-29T09:17:32Z 336.12 2011-04-29T09:17:44Z 336.12 2011-04-29T09:17:59Z 336.6 2011-04-29T09:18:10Z 336.6 2011-04-29T09:18:21Z 336.6 2011-04-29T09:18:30Z 337.56 2011-04-29T09:18:33Z 337.56 2011-04-29T09:18:36Z 337.56 2011-04-29T09:18:48Z 339 2011-04-29T09:18:56Z 338.52 2011-04-29T09:19:09Z 338.52 2011-04-29T09:19:11Z 338.04 2011-04-29T09:19:16Z 338.52 2011-04-29T09:19:26Z 338.52 2011-04-29T09:19:36Z 339.48 2011-04-29T09:19:41Z 339.96 2011-04-29T09:19:54Z 340.44 2011-04-29T09:19:56Z 339.96 2011-04-29T09:19:58Z 340.44 2011-04-29T09:20:01Z 340.92 2011-04-29T09:20:13Z 341.41 2011-04-29T09:20:15Z 342.37 2011-04-29T09:20:26Z 343.33 2011-04-29T09:20:35Z 344.77 2011-04-29T09:20:46Z 346.69 2011-04-29T09:20:55Z 347.65 2011-04-29T09:21:10Z 349.1 2011-04-29T09:21:26Z 349.58 2011-04-29T09:21:41Z 350.54 2011-04-29T09:21:55Z 351.98 2011-04-29T09:22:10Z 353.9 2011-04-29T09:22:25Z 355.34 2011-04-29T09:22:38Z 357.27 2011-04-29T09:22:51Z 358.23 2011-04-29T09:23:04Z 360.63 2011-04-29T09:23:18Z 361.11 2011-04-29T09:23:29Z 362.07 2011-04-29T09:23:50Z 362.55 2011-04-29T09:23:55Z 362.55 2011-04-29T09:23:57Z 363.04 2011-04-29T09:23:59Z 363.52 2011-04-29T09:24:10Z 364 2011-04-29T09:24:16Z 365.92 2011-04-29T09:24:30Z 367.36 2011-04-29T09:24:44Z 367.84 2011-04-29T09:24:47Z 367.84 2011-04-29T09:24:51Z 368.8 2011-04-29T09:25:03Z 369.28 2011-04-29T09:25:14Z 370.24 2011-04-29T09:25:26Z 372.17 2011-04-29T09:25:40Z 374.09 2011-04-29T09:25:55Z 374.57 2011-04-29T09:26:07Z 376.97 2011-04-29T09:26:25Z 378.42 2011-04-29T09:26:39Z 379.38 2011-04-29T09:26:52Z 380.82 2011-04-29T09:27:05Z 381.78 2011-04-29T09:27:17Z 382.74 2011-04-29T09:27:29Z 383.22 2011-04-29T09:27:39Z 382.74 2011-04-29T09:27:51Z 383.7 2011-04-29T09:28:04Z 383.7 2011-04-29T09:28:05Z 383.7 2011-04-29T09:28:09Z 383.7 2011-04-29T09:28:21Z 383.7 2011-04-29T09:28:23Z 384.66 2011-04-29T09:28:38Z 385.15 2011-04-29T09:28:50Z 385.63 2011-04-29T09:29:00Z 387.07 2011-04-29T09:29:09Z 388.51 2011-04-29T09:29:22Z 388.99 2011-04-29T09:29:29Z 390.91 2011-04-29T09:29:39Z 391.87 2011-04-29T09:29:50Z 392.84 2011-04-29T09:30:00Z 394.28 2011-04-29T09:30:13Z 394.76 2011-04-29T09:30:24Z 395.24 2011-04-29T09:30:34Z 395.24 2011-04-29T09:30:42Z 395.24 2011-04-29T09:30:49Z 395.24 2011-04-29T09:31:02Z 394.76 2011-04-29T09:31:13Z 394.28 2011-04-29T09:31:23Z 392.84 2011-04-29T09:31:33Z 393.8 2011-04-29T09:31:37Z 394.76 2011-04-29T09:31:40Z 396.2 2011-04-29T09:31:51Z 395.72 2011-04-29T09:31:56Z 397.16 2011-04-29T09:32:07Z 398.12 2011-04-29T09:32:18Z 399.57 2011-04-29T09:32:26Z 400.05 2011-04-29T09:32:38Z 400.53 2011-04-29T09:32:39Z 401.01 2011-04-29T09:32:48Z 401.49 2011-04-29T09:32:59Z 400.05 2011-04-29T09:33:06Z 402.45 2011-04-29T09:33:18Z 401.97 2011-04-29T09:33:29Z 402.45 2011-04-29T09:33:35Z 401.01 2011-04-29T09:33:38Z 401.49 2011-04-29T09:33:49Z 401.97 2011-04-29T09:33:58Z 402.45 2011-04-29T09:34:11Z 403.41 2011-04-29T09:34:13Z 402.45 2011-04-29T09:34:15Z 402.93 2011-04-29T09:34:24Z 401.97 2011-04-29T09:34:35Z 401.01 2011-04-29T09:35:06Z 399.08 2011-04-29T09:35:19Z 399.08 2011-04-29T09:35:32Z 400.53 2011-04-29T09:35:46Z 401.97 2011-04-29T09:35:58Z 403.41 2011-04-29T09:36:12Z 402.45 2011-04-29T09:36:30Z 403.89 2011-04-29T09:38:00Z 404.37 2011-04-29T09:38:16Z 404.85 2011-04-29T09:38:34Z 404.85 2011-04-29T09:38:54Z 405.81 2011-04-29T09:39:07Z 407.26 2011-04-29T09:39:18Z 408.22 2011-04-29T09:39:31Z 409.66 2011-04-29T09:39:43Z 411.1 2011-04-29T09:39:55Z 411.58 2011-04-29T09:40:15Z 413.02 2011-04-29T09:40:43Z 413.98 2011-04-29T09:40:54Z 416.87 2011-04-29T09:41:10Z 419.27 2011-04-29T09:41:24Z 420.71 2011-04-29T09:41:41Z 423.6 2011-04-29T09:42:00Z 424.56 2011-04-29T09:42:23Z 426 2011-04-29T09:42:34Z 427.44 2011-04-29T09:42:50Z 428.89 2011-04-29T09:43:03Z 430.33 2011-04-29T09:43:13Z 430.33 2011-04-29T09:43:52Z 430.33 2011-04-29T09:44:24Z 430.81 2011-04-29T09:44:36Z 430.33 2011-04-29T09:45:03Z 431.29 2011-04-29T09:45:17Z 431.29 2011-04-29T09:45:29Z 431.77 2011-04-29T09:45:43Z 431.77 2011-04-29T09:46:11Z 430.81 2011-04-29T09:46:20Z 431.29 2011-04-29T09:46:34Z 430.81 2011-04-29T09:46:49Z 428.4 2011-04-29T09:47:23Z 425.04 2011-04-29T09:47:43Z 423.6 2011-04-29T09:47:58Z 421.19 2011-04-29T09:48:22Z 419.27 2011-04-29T09:48:33Z 415.91 2011-04-29T09:48:53Z 414.95 2011-04-29T09:49:06Z 411.58 2011-04-29T09:49:18Z 410.14 2011-04-29T09:49:30Z 407.74 2011-04-29T09:49:44Z 407.74 2011-04-29T09:50:01Z 405.33 2011-04-29T09:50:19Z 403.41 2011-04-29T09:50:26Z 403.89 2011-04-29T09:50:29Z 406.29 2011-04-29T09:50:41Z 406.77 2011-04-29T09:50:53Z 405.81 2011-04-29T09:51:03Z 405.33 2011-04-29T09:51:14Z 405.33 2011-04-29T09:51:24Z 406.77 2011-04-29T09:52:19Z 408.22 2011-04-29T09:52:36Z 409.66 2011-04-29T09:52:51Z 410.14 2011-04-29T09:53:03Z 410.14 2011-04-29T09:53:16Z 411.1 2011-04-29T09:53:29Z 411.58 2011-04-29T09:53:56Z 413.5 2011-04-29T09:56:01Z 414.47 2011-04-29T09:57:24Z 414.95 2011-04-29T09:57:38Z 415.43 2011-04-29T09:57:50Z 416.39 2011-04-29T09:58:14Z 418.31 2011-04-29T09:58:27Z 418.79 2011-04-29T09:58:40Z 421.19 2011-04-29T09:59:11Z 424.56 2011-04-29T09:59:38Z 425.04 2011-04-29T10:00:04Z 427.92 2011-04-29T10:00:16Z 429.85 2011-04-29T10:00:43Z 429.85 2011-04-29T10:01:25Z 431.29 2011-04-29T10:01:41Z 432.25 2011-04-29T10:02:04Z 431.77 2011-04-29T10:02:17Z 433.69 2011-04-29T10:02:31Z 437.06 2011-04-29T10:02:46Z 439.46 2011-04-29T10:03:08Z 441.38 2011-04-29T10:03:18Z 441.38 2011-04-29T10:03:31Z 443.79 2011-04-29T10:03:45Z 445.23 2011-04-29T10:03:59Z 447.63 2011-04-29T10:04:12Z 449.55 2011-04-29T10:04:28Z 451.96 2011-04-29T10:04:45Z 453.4 2011-04-29T10:05:04Z 455.32 2011-04-29T10:05:15Z 456.28 2011-04-29T10:05:32Z 458.21 2011-04-29T10:05:46Z 459.65 2011-04-29T10:06:01Z 460.61 2011-04-29T10:06:15Z 461.57 2011-04-29T10:06:26Z 463.01 2011-04-29T10:06:38Z 463.97 2011-04-29T10:06:50Z 467.34 2011-04-29T10:07:11Z 468.78 2011-04-29T10:07:25Z 470.22 2011-04-29T10:07:38Z 471.18 2011-04-29T10:07:50Z 472.63 2011-04-29T10:08:02Z 474.07 2011-04-29T10:08:14Z 475.99 2011-04-29T10:08:29Z 477.91 2011-04-29T10:08:39Z 478.87 2011-04-29T10:08:50Z 479.84 2011-04-29T10:09:02Z 481.28 2011-04-29T10:09:12Z 482.72 2011-04-29T10:09:25Z 483.68 2011-04-29T10:09:37Z 485.12 2011-04-29T10:09:47Z 485.6 2011-04-29T10:10:01Z 485.6 2011-04-29T10:10:14Z 485.12 2011-04-29T10:10:28Z 485.12 2011-04-29T10:10:41Z 485.12 2011-04-29T10:10:51Z 485.12 2011-04-29T10:11:01Z 485.12 2011-04-29T10:11:10Z 485.12 2011-04-29T10:11:22Z 486.08 2011-04-29T10:11:33Z 486.56 2011-04-29T10:11:45Z 487.53 2011-04-29T10:11:57Z 488.97 2011-04-29T10:12:11Z 489.45 2011-04-29T10:12:18Z 488.97 2011-04-29T10:12:30Z 488.97 2011-04-29T10:12:37Z 489.45 2011-04-29T10:12:51Z 489.93 2011-04-29T10:13:02Z 490.89 2011-04-29T10:13:14Z 490.89 2011-04-29T10:13:25Z 490.89 2011-04-29T10:13:29Z 491.37 2011-04-29T10:13:44Z 491.37 2011-04-29T10:13:57Z 492.33 2011-04-29T10:14:08Z 491.85 2011-04-29T10:14:20Z 493.29 2011-04-29T10:14:33Z 494.26 2011-04-29T10:14:45Z 494.26 2011-04-29T10:14:51Z 495.22 2011-04-29T10:15:07Z 495.7 2011-04-29T10:15:22Z 495.7 2011-04-29T10:15:34Z 495.7 2011-04-29T10:15:47Z 496.18 2011-04-29T10:16:00Z 497.62 2011-04-29T10:16:14Z 498.1 2011-04-29T10:16:27Z 500.02 2011-04-29T10:16:45Z 500.98 2011-04-29T10:16:57Z 502.43 2011-04-29T10:17:09Z 503.87 2011-04-29T10:17:22Z 504.35 2011-04-29T10:17:37Z 505.31 2011-04-29T10:17:51Z 505.79 2011-04-29T10:17:55Z 506.75 2011-04-29T10:18:09Z 501.46 2011-04-29T10:18:54Z 506.27 2011-04-29T10:18:55Z 510.12 2011-04-29T10:18:56Z 507.23 2011-04-29T10:18:57Z 506.75 2011-04-29T10:18:59Z 503.87 2011-04-29T10:19:47Z 499.54 2011-04-29T11:05:44Z 510.12 2011-04-29T11:05:45Z 511.08 2011-04-29T11:05:50Z 512.04 2011-04-29T11:05:51Z 508.67 2011-04-29T11:05:55Z 505.79 2011-04-29T11:05:59Z 502.43 2011-04-29T11:06:05Z 499.54 2011-04-29T11:06:16Z 496.18 2011-04-29T11:06:39Z 495.22 2011-04-29T11:08:36Z 495.22 2011-04-29T11:09:28Z 494.74 2011-04-29T11:11:13Z 494.26 2011-04-29T11:11:26Z 492.33 2011-04-29T11:11:41Z 492.33 2011-04-29T11:11:47Z 491.37 2011-04-29T11:11:55Z 489.93 2011-04-29T11:12:10Z 488.97 2011-04-29T11:12:20Z 488.49 2011-04-29T11:12:26Z 487.53 2011-04-29T11:12:40Z 486.08 2011-04-29T11:12:55Z 484.64 2011-04-29T11:13:10Z 483.68 2011-04-29T11:13:18Z 483.68 2011-04-29T11:13:22Z 481.76 2011-04-29T11:13:38Z 480.8 2011-04-29T11:13:51Z 479.84 2011-04-29T11:14:03Z 478.87 2011-04-29T11:14:15Z 476.95 2011-04-29T11:14:27Z 476.47 2011-04-29T11:14:33Z 475.51 2011-04-29T11:14:41Z 473.11 2011-04-29T11:14:55Z 473.11 2011-04-29T11:15:06Z 472.63 2011-04-29T11:15:18Z 472.63 2011-04-29T11:15:29Z 471.18 2011-04-29T11:15:42Z 469.74 2011-04-29T11:15:55Z 469.74 2011-04-29T11:16:05Z 470.22 2011-04-29T11:16:17Z 467.34 2011-04-29T11:16:46Z 463.97 2011-04-29T11:17:38Z 463.49 2011-04-29T11:17:58Z 462.53 2011-04-29T11:18:20Z 461.09 2011-04-29T11:18:34Z 457.72 2011-04-29T11:19:13Z 455.32 2011-04-29T11:19:45Z 451.96 2011-04-29T11:20:22Z 449.07 2011-04-29T11:20:55Z 446.19 2011-04-29T11:21:25Z 444.27 2011-04-29T11:21:42Z 440.9 2011-04-29T11:22:08Z 438.98 2011-04-29T11:22:33Z 436.1 2011-04-29T11:22:57Z 434.17 2011-04-29T11:23:20Z 431.29 2011-04-29T11:23:51Z 428.4 2011-04-29T11:24:11Z 427.44 2011-04-29T11:24:27Z 424.56 2011-04-29T11:25:01Z 423.6 2011-04-29T11:25:23Z 420.71 2011-04-29T11:26:10Z 418.79 2011-04-29T11:26:36Z 417.35 2011-04-29T11:26:55Z 415.91 2011-04-29T11:27:14Z 415.43 2011-04-29T11:27:33Z 413.98 2011-04-29T11:27:50Z 413.5 2011-04-29T11:28:04Z 412.54 2011-04-29T11:28:15Z 411.58 2011-04-29T11:28:32Z 410.62 2011-04-29T11:28:55Z 411.1 2011-04-29T11:29:12Z 411.58 2011-04-29T11:29:24Z 413.02 2011-04-29T11:29:35Z 413.02 2011-04-29T11:29:37Z 413.98 2011-04-29T11:29:51Z 414.95 2011-04-29T11:30:02Z 415.43 2011-04-29T11:30:15Z 416.39 2011-04-29T11:30:25Z 416.87 2011-04-29T11:30:36Z 417.83 2011-04-29T11:30:49Z 418.79 2011-04-29T11:30:59Z 420.23 2011-04-29T11:31:10Z 421.19 2011-04-29T11:31:28Z 421.68 2011-04-29T11:31:38Z 423.12 2011-04-29T11:31:51Z 423.6 2011-04-29T11:31:57Z 425.04 2011-04-29T11:32:09Z 426 2011-04-29T11:32:20Z 426 2011-04-29T11:32:24Z 426.48 2011-04-29T11:32:34Z 427.92 2011-04-29T11:32:48Z 427.92 2011-04-29T11:33:03Z 426.96 2011-04-29T11:33:13Z 426.48 2011-04-29T11:33:37Z 426 2011-04-29T11:33:56Z 425.52 2011-04-29T11:34:01Z 426 2011-04-29T11:34:04Z 425.52 2011-04-29T11:34:11Z 425.04 2011-04-29T11:34:17Z 424.08 2011-04-29T11:34:32Z 422.64 2011-04-29T11:34:41Z 422.64 2011-04-29T11:34:48Z 421.19 2011-04-29T11:35:01Z 419.75 2011-04-29T11:35:15Z 418.79 2011-04-29T11:35:27Z 416.87 2011-04-29T11:35:40Z 416.87 2011-04-29T11:35:41Z 415.91 2011-04-29T11:35:51Z 414.47 2011-04-29T11:36:01Z 413.98 2011-04-29T11:36:04Z 412.06 2011-04-29T11:36:16Z 410.14 2011-04-29T11:36:28Z 408.22 2011-04-29T11:36:40Z 407.26 2011-04-29T11:36:50Z 404.85 2011-04-29T11:37:03Z 402.93 2011-04-29T11:37:15Z 402.93 2011-04-29T11:37:26Z 402.93 2011-04-29T11:37:27Z 402.93 2011-04-29T11:37:40Z 402.45 2011-04-29T11:37:59Z 402.45 2011-04-29T11:38:25Z 402.45 2011-04-29T11:39:11Z 401.49 2011-04-29T11:39:22Z 401.97 2011-04-29T11:39:34Z 401.97 2011-04-29T11:39:36Z 401.49 2011-04-29T11:39:49Z 401.97 2011-04-29T11:39:54Z 402.45 2011-04-29T11:40:07Z 401.49 2011-04-29T11:40:18Z 401.97 2011-04-29T11:40:32Z 401.49 2011-04-29T11:40:36Z 401.01 2011-04-29T11:40:46Z 400.05 2011-04-29T11:40:57Z 398.6 2011-04-29T11:41:11Z 396.68 2011-04-29T11:41:24Z 395.24 2011-04-29T11:41:38Z 394.76 2011-04-29T11:41:43Z 394.28 2011-04-29T11:41:50Z 393.32 2011-04-29T11:42:02Z 392.84 2011-04-29T11:42:14Z 392.84 2011-04-29T11:42:29Z 390.91 2011-04-29T11:42:43Z 389.95 2011-04-29T11:42:55Z 388.51 2011-04-29T11:43:11Z 387.07 2011-04-29T11:43:24Z 384.66 2011-04-29T11:43:41Z 382.26 2011-04-29T11:43:54Z 379.38 2011-04-29T11:44:11Z 376.01 2011-04-29T11:44:28Z 372.65 2011-04-29T11:44:49Z 369.76 2011-04-29T11:45:09Z 367.36 2011-04-29T11:45:28Z 365.44 2011-04-29T11:45:40Z 363.04 2011-04-29T11:45:55Z 361.59 2011-04-29T11:46:07Z 360.15 2011-04-29T11:46:20Z 357.27 2011-04-29T11:46:42Z 354.86 2011-04-29T11:46:57Z 352.94 2011-04-29T11:47:11Z 350.54 2011-04-29T11:47:26Z 348.62 2011-04-29T11:47:37Z 347.17 2011-04-29T11:47:52Z 343.81 2011-04-29T11:48:07Z 341.89 2011-04-29T11:48:20Z 341.41 2011-04-29T11:48:23Z 340.92 2011-04-29T11:48:35Z 339 2011-04-29T11:48:46Z 337.08 2011-04-29T11:49:09Z 336.6 2011-04-29T11:49:47Z 335.16 2011-04-29T11:49:58Z 333.71 2011-04-29T11:50:17Z 332.27 2011-04-29T11:50:28Z 330.83 2011-04-29T11:50:46Z 329.87 2011-04-29T11:51:00Z 329.87 2011-04-29T11:51:14Z 330.35 2011-04-29T11:51:23Z 330.35 2011-04-29T11:51:33Z 330.83 2011-04-29T11:51:45Z 331.31 2011-04-29T11:51:55Z 332.27 2011-04-29T11:52:09Z 333.23 2011-04-29T11:52:22Z 332.75 2011-04-29T11:52:32Z 333.23 2011-04-29T11:52:43Z 333.23 2011-04-29T11:52:50Z 332.75 2011-04-29T11:53:02Z 331.79 2011-04-29T11:53:11Z 331.31 2011-04-29T11:53:25Z 330.83 2011-04-29T11:53:28Z 331.31 2011-04-29T11:53:35Z 330.83 2011-04-29T11:53:42Z 331.31 2011-04-29T11:53:45Z 330.83 2011-04-29T11:53:57Z 330.83 2011-04-29T11:53:58Z 332.27 2011-04-29T11:54:10Z 331.79 2011-04-29T11:54:16Z 332.75 2011-04-29T11:54:25Z 332.27 2011-04-29T11:54:27Z 333.23 2011-04-29T11:54:38Z 333.23 2011-04-29T11:54:49Z 333.23 2011-04-29T11:54:52Z 332.75 2011-04-29T11:55:04Z 331.31 2011-04-29T11:55:18Z 329.87 2011-04-29T11:55:34Z 329.39 2011-04-29T11:55:48Z 328.91 2011-04-29T11:55:52Z 328.91 2011-04-29T11:55:55Z 328.43 2011-04-29T11:56:08Z 328.43 2011-04-29T11:56:24Z 325.54 2011-04-29T11:56:37Z 325.06 2011-04-29T11:56:48Z 323.14 2011-04-29T11:57:03Z 322.66 2011-04-29T11:57:13Z 321.7 2011-04-29T11:57:15Z 320.74 2011-04-29T11:57:20Z 320.74 2011-04-29T11:57:25Z 321.7 2011-04-29T11:57:30Z 320.74 2011-04-29T11:57:33Z 319.3 2011-04-29T11:57:38Z 319.3 2011-04-29T11:57:50Z 319.78 2011-04-29T11:57:56Z 319.78 2011-04-29T11:58:12Z 320.26 2011-04-29T11:58:25Z 320.26 2011-04-29T11:58:29Z 320.74 2011-04-29T11:58:40Z 320.74 2011-04-29T11:58:42Z 322.18 2011-04-29T11:58:56Z 322.18 2011-04-29T11:59:10Z 322.66 2011-04-29T11:59:23Z 323.14 2011-04-29T11:59:28Z 323.62 2011-04-29T11:59:39Z 324.1 2011-04-29T11:59:53Z 324.1 2011-04-29T12:00:02Z 323.14 2011-04-29T12:00:08Z 324.1 2011-04-29T12:00:19Z 323.14 2011-04-29T12:00:25Z 323.14 2011-04-29T12:00:31Z 323.62 2011-04-29T12:00:45Z 323.14 2011-04-29T12:00:52Z 324.1 2011-04-29T12:01:05Z 325.54 2011-04-29T12:01:19Z 324.58 2011-04-29T12:01:27Z 325.54 2011-04-29T12:01:29Z 326.99 2011-04-29T12:01:38Z 327.95 2011-04-29T12:01:41Z 326.99 2011-04-29T12:01:42Z 325.06 2011-04-29T12:01:44Z 327.95 2011-04-29T12:01:46Z 328.43 2011-04-29T12:01:54Z 329.87 2011-04-29T12:02:03Z 328.91 2011-04-29T12:02:24Z 329.39 2011-04-29T12:02:39Z 329.39 2011-04-29T12:05:19Z 330.35 2011-04-29T12:05:29Z 331.31 2011-04-29T12:05:41Z 332.27 2011-04-29T12:05:45Z 333.23 2011-04-29T12:05:58Z 332.27 2011-04-29T12:06:09Z 334.2 2011-04-29T12:06:22Z 335.64 2011-04-29T12:06:35Z 337.08 2011-04-29T12:06:38Z 337.08 2011-04-29T12:06:46Z 337.56 2011-04-29T12:06:49Z 338.04 2011-04-29T12:06:53Z 339.96 2011-04-29T12:07:05Z 340.44 2011-04-29T12:07:17Z 340.44 2011-04-29T12:07:30Z 340.44 2011-04-29T12:07:35Z 338.52 2011-04-29T12:07:45Z 337.56 2011-04-29T12:07:47Z 337.56 2011-04-29T12:07:50Z 336.6 2011-04-29T12:07:55Z 337.08 2011-04-29T12:08:05Z 337.56 2011-04-29T12:08:15Z 338.52 2011-04-29T12:08:25Z 338.04 2011-04-29T12:08:32Z 338.04 2011-04-29T12:08:34Z 338.04 2011-04-29T12:08:44Z 339 2011-04-29T12:08:48Z 339.48 2011-04-29T12:08:58Z 339.96 2011-04-29T12:09:10Z 340.92 2011-04-29T12:09:18Z 341.41 2011-04-29T12:09:35Z 342.37 2011-04-29T12:09:41Z 346.21 2011-04-29T12:09:43Z 342.85 2011-04-29T12:09:46Z 342.85 2011-04-29T12:09:59Z 342.37 2011-04-29T12:10:07Z 341.89 2011-04-29T12:10:08Z 341.89 2011-04-29T12:10:17Z 341.89 2011-04-29T12:10:28Z 341.89 2011-04-29T12:10:41Z 342.37 2011-04-29T12:10:54Z 342.37 2011-04-29T12:10:57Z 342.37 2011-04-29T12:11:09Z 342.85 2011-04-29T12:11:18Z 342.85 2011-04-29T12:11:28Z 342.85 2011-04-29T12:11:39Z 342.85 2011-04-29T12:11:44Z 343.81 2011-04-29T12:11:56Z 343.81 2011-04-29T12:12:05Z 344.77 2011-04-29T12:12:16Z 345.25 2011-04-29T12:12:28Z 345.73 2011-04-29T12:12:39Z 346.69 2011-04-29T12:12:51Z 347.65 2011-04-29T12:13:02Z 347.65 2011-04-29T12:13:03Z 348.13 2011-04-29T12:13:14Z 348.13 2011-04-29T12:13:24Z 348.13 2011-04-29T12:13:26Z 348.13 2011-04-29T12:13:36Z 348.62 2011-04-29T12:13:40Z 348.13 2011-04-29T12:13:42Z 347.65 2011-04-29T12:13:53Z 349.1 2011-04-29T12:13:54Z 349.1 2011-04-29T12:13:59Z 350.06 2011-04-29T12:14:08Z 350.54 2011-04-29T12:14:18Z 351.5 2011-04-29T12:14:30Z 352.94 2011-04-29T12:14:40Z 352.94 2011-04-29T12:14:46Z 353.42 2011-04-29T12:14:52Z 352.94 2011-04-29T12:14:54Z 352.46 2011-04-29T12:15:02Z 352.46 2011-04-29T12:15:06Z 352.46 2011-04-29T12:15:12Z 351.5 2011-04-29T12:15:20Z 351.5 2011-04-29T12:15:32Z 352.46 2011-04-29T12:15:41Z 351.98 2011-04-29T12:15:51Z 351.98 2011-04-29T12:16:01Z 351.5 2011-04-29T12:16:06Z 351.5 2011-04-29T12:16:10Z 351.02 2011-04-29T12:16:23Z 350.54 2011-04-29T12:16:34Z 350.06 2011-04-29T12:16:40Z 350.06 2011-04-29T12:16:50Z 350.06 2011-04-29T12:16:52Z 348.13 2011-04-29T12:17:02Z 346.69 2011-04-29T12:17:12Z 345.73 2011-04-29T12:17:21Z 345.25 2011-04-29T12:17:26Z 345.25 2011-04-29T12:17:29Z 345.25 2011-04-29T12:17:35Z 345.25 2011-04-29T12:17:39Z 344.29 2011-04-29T12:17:52Z 344.29 2011-04-29T12:17:55Z 343.33 2011-04-29T12:18:06Z 341.41 2011-04-29T12:18:17Z 341.41 2011-04-29T12:18:33Z 340.44 2011-04-29T12:18:41Z 338.04 2011-04-29T12:19:04Z 338.04 2011-04-29T12:19:09Z 338.04 2011-04-29T12:19:11Z 337.08 2011-04-29T12:19:13Z 337.08 2011-04-29T12:19:15Z 335.64 2011-04-29T12:19:26Z 336.12 2011-04-29T12:19:29Z 336.12 2011-04-29T12:19:31Z 334.68 2011-04-29T12:19:34Z 336.12 2011-04-29T12:19:36Z 334.68 2011-04-29T12:19:43Z 334.2 2011-04-29T12:19:47Z 333.71 2011-04-29T12:19:58Z 332.75 2011-04-29T12:20:18Z 333.23 2011-04-29T12:20:52Z 333.23 2011-04-29T12:21:12Z 331.79 2011-04-29T12:21:23Z 330.83 2011-04-29T12:21:28Z 331.31 2011-04-29T12:21:34Z 330.83 2011-04-29T12:21:45Z 329.39 2011-04-29T12:21:56Z 328.91 2011-04-29T12:22:06Z 327.47 2011-04-29T12:22:22Z 328.43 2011-04-29T12:22:25Z 327.95 2011-04-29T12:22:29Z 327.95 2011-04-29T12:22:32Z 326.99 2011-04-29T12:22:49Z 323.62 2011-04-29T12:22:56Z 324.1 2011-04-29T12:22:57Z 326.5 2011-04-29T12:23:00Z 325.06 2011-04-29T12:23:06Z 323.62 2011-04-29T12:23:16Z 323.14 2011-04-29T12:23:23Z 322.18 2011-04-29T12:23:25Z 322.18 2011-04-29T12:23:32Z 321.7 2011-04-29T12:23:39Z 320.74 2011-04-29T12:23:44Z 319.78 2011-04-29T12:23:50Z 319.78 2011-04-29T12:23:53Z 320.26 2011-04-29T12:24:05Z 320.26 2011-04-29T12:24:28Z 320.26 2011-04-29T12:24:46Z 319.78 2011-04-29T12:25:11Z 320.26 2011-04-29T12:25:42Z 319.78 2011-04-29T12:25:50Z 320.74 2011-04-29T12:25:57Z 321.7 2011-04-29T12:26:13Z 323.62 2011-04-29T12:26:28Z 324.1 2011-04-29T12:26:40Z 323.62 2011-04-29T12:26:57Z 324.1 2011-04-29T12:27:10Z 323.62 2011-04-29T12:27:15Z 322.18 2011-04-29T12:27:26Z 321.7 2011-04-29T12:27:31Z 320.74 2011-04-29T12:27:35Z 320.74 2011-04-29T12:27:47Z 320.26 2011-04-29T12:27:57Z 320.74 2011-04-29T12:28:11Z 321.22 2011-04-29T12:28:19Z 321.7 2011-04-29T12:28:30Z 321.22 2011-04-29T12:28:38Z 321.22 2011-04-29T12:28:47Z 321.7 2011-04-29T12:28:54Z 321.7 2011-04-29T12:28:59Z 321.22 2011-04-29T12:29:11Z 321.22 2011-04-29T12:29:14Z 322.18 2011-04-29T12:29:28Z 323.62 2011-04-29T12:29:39Z 324.58 2011-04-29T12:29:52Z 325.06 2011-04-29T12:29:56Z 325.54 2011-04-29T12:30:08Z 325.54 2011-04-29T12:30:14Z 324.58 2011-04-29T12:30:28Z 325.06 2011-04-29T12:30:40Z 327.47 2011-04-29T12:30:54Z 328.43 2011-04-29T12:31:06Z 329.39 2011-04-29T12:31:08Z 329.87 2011-04-29T12:31:20Z 331.31 2011-04-29T12:31:31Z 332.27 2011-04-29T12:31:39Z 333.23 2011-04-29T12:31:48Z 333.23 2011-04-29T12:32:02Z 332.75 2011-04-29T12:32:16Z 332.27 2011-04-29T12:32:20Z 332.75 2011-04-29T12:32:24Z 332.75 2011-04-29T12:32:32Z 331.31 2011-04-29T12:32:44Z 330.83 2011-04-29T12:32:56Z 330.35 2011-04-29T12:33:10Z 329.87 2011-04-29T12:33:21Z 329.87 2011-04-29T12:33:26Z 330.35 2011-04-29T12:33:32Z 330.35 2011-04-29T12:33:45Z 330.35 2011-04-29T12:33:58Z 330.83 2011-04-29T12:34:03Z 332.27 2011-04-29T12:34:17Z 332.75 2011-04-29T12:34:29Z 333.23 2011-04-29T12:34:33Z 333.23 2011-04-29T12:34:36Z 332.27 2011-04-29T12:34:50Z 331.79 2011-04-29T12:35:12Z 331.79 2011-04-29T12:35:48Z 332.27 2011-04-29T12:36:27Z 330.83 2011-04-29T12:36:40Z 330.35 2011-04-29T12:36:44Z 328.91 2011-04-29T12:36:58Z 328.91 2011-04-29T12:37:00Z 327.95 2011-04-29T12:37:04Z 327.47 2011-04-29T12:37:16Z 326.5 2011-04-29T12:37:21Z 326.02 2011-04-29T12:37:23Z 324.58 2011-04-29T12:37:35Z 322.66 2011-04-29T12:37:46Z 320.74 2011-04-29T12:37:57Z 318.81 2011-04-29T12:38:08Z 316.89 2011-04-29T12:38:15Z 315.93 2011-04-29T12:38:21Z 314.01 2011-04-29T12:38:31Z 312.57 2011-04-29T12:38:44Z 312.57 2011-04-29T12:38:49Z 310.16 2011-04-29T12:39:00Z 310.16 2011-04-29T12:39:03Z 307.76 2011-04-29T12:39:17Z 305.36 2011-04-29T12:39:28Z 303.91 2011-04-29T12:39:37Z 301.99 2011-04-29T12:39:45Z 301.03 2011-04-29T12:39:51Z 298.63 2011-04-29T12:40:03Z 295.74 2011-04-29T12:40:16Z 293.82 2011-04-29T12:40:27Z 291.42 2011-04-29T12:40:37Z 291.42 2011-04-29T12:40:38Z 289.49 2011-04-29T12:40:45Z 288.05 2011-04-29T12:40:59Z 288.05 2011-04-29T12:41:02Z 288.05 2011-04-29T12:41:15Z 288.05 2011-04-29T12:41:17Z 288.53 2011-04-29T12:41:30Z 289.49 2011-04-29T12:41:40Z 290.46 2011-04-29T12:41:52Z 289.49 2011-04-29T12:42:04Z 288.53 2011-04-29T12:42:20Z 287.09 2011-04-29T12:42:31Z 286.61 2011-04-29T12:42:41Z 285.17 2011-04-29T12:42:49Z 285.17 2011-04-29T12:42:57Z 285.17 2011-04-29T12:43:10Z 285.17 2011-04-29T12:43:23Z 286.61 2011-04-29T12:43:35Z 287.09 2011-04-29T12:43:41Z 287.57 2011-04-29T12:43:45Z 286.13 2011-04-29T12:43:52Z 285.65 2011-04-29T12:44:08Z 285.17 2011-04-29T12:44:18Z 284.21 2011-04-29T12:44:31Z 283.73 2011-04-29T12:44:43Z 282.77 2011-04-29T12:44:54Z 281.8 2011-04-29T12:45:04Z 281.32 2011-04-29T12:45:12Z 278.92 2011-04-29T12:45:25Z 278.44 2011-04-29T12:45:34Z 276.52 2011-04-29T12:45:46Z 276.04 2011-04-29T12:45:51Z 275.07 2011-04-29T12:46:01Z 275.56 2011-04-29T12:46:14Z 276.04 2011-04-29T12:46:21Z 276.04 2011-04-29T12:46:26Z 274.11 2011-04-29T12:46:39Z 272.67 2011-04-29T12:46:50Z 273.15 2011-04-29T12:46:51Z 270.75 2011-04-29T12:47:03Z 269.31 2011-04-29T12:47:13Z 268.83 2011-04-29T12:47:18Z 266.42 2011-04-29T12:47:31Z 265.46 2011-04-29T12:47:37Z 264.98 2011-04-29T12:47:39Z 263.06 2011-04-29T12:47:49Z 260.65 2011-04-29T12:47:58Z 259.21 2011-04-29T12:48:09Z 256.33 2011-04-29T12:48:22Z 253.93 2011-04-29T12:48:34Z 251.52 2011-04-29T12:48:46Z 249.6 2011-04-29T12:48:58Z 248.16 2011-04-29T12:49:02Z 247.2 2011-04-29T12:49:12Z 245.75 2011-04-29T12:49:21Z 245.27 2011-04-29T12:49:22Z 244.79 2011-04-29T12:49:37Z 244.31 2011-04-29T12:49:48Z 243.35 2011-04-29T12:50:10Z 241.91 2011-04-29T12:50:21Z 240.95 2011-04-29T12:50:38Z 240.47 2011-04-29T12:51:10Z 240.47 2011-04-29T12:51:27Z 241.91 2011-04-29T12:51:45Z 243.35 2011-04-29T12:51:57Z 244.31 2011-04-29T12:52:13Z 244.79 2011-04-29T12:53:00Z 246.23 2011-04-29T12:53:10Z 247.2 2011-04-29T12:53:24Z 248.64 2011-04-29T12:53:36Z 250.56 2011-04-29T12:53:50Z 250.56 2011-04-29T12:54:03Z 252 2011-04-29T12:54:13Z 252.96 2011-04-29T12:54:22Z 254.41 2011-04-29T12:54:36Z 254.89 2011-04-29T12:54:42Z 254.89 2011-04-29T12:54:53Z 255.37 2011-04-29T12:55:04Z 255.37 2011-04-29T12:55:18Z 255.85 2011-04-29T12:55:32Z 256.33 2011-04-29T12:55:43Z 257.29 2011-04-29T12:55:56Z 258.73 2011-04-29T12:56:11Z 258.73 2011-04-29T12:56:22Z 258.73 2011-04-29T12:56:35Z 258.73 2011-04-29T12:56:49Z 257.29 2011-04-29T12:57:02Z 257.77 2011-04-29T12:57:14Z 258.73 2011-04-29T12:57:23Z 258.25 2011-04-29T12:57:26Z 258.25 2011-04-29T12:57:29Z 256.81 2011-04-29T12:57:42Z 254.89 2011-04-29T12:57:56Z 253.44 2011-04-29T12:58:02Z 252.48 2011-04-29T12:58:17Z 250.56 2011-04-29T12:58:31Z 249.6 2011-04-29T12:58:49Z 249.12 2011-04-29T12:59:02Z 249.6 2011-04-29T12:59:14Z 250.56 2011-04-29T12:59:28Z 250.56 2011-04-29T12:59:40Z 248.64 2011-04-29T12:59:55Z 248.16 2011-04-29T12:59:57Z 247.68 2011-04-29T13:00:13Z 246.23 2011-04-29T13:00:36Z 246.23 2011-04-29T13:01:08Z 244.31 2011-04-29T13:01:23Z 243.35 2011-04-29T13:01:42Z 242.39 2011-04-29T13:01:48Z 240.47 2011-04-29T13:02:03Z 240.47 2011-04-29T13:02:05Z 238.54 2011-04-29T13:02:18Z 238.54 2011-04-29T13:02:19Z 236.62 2011-04-29T13:02:28Z 236.62 2011-04-29T13:02:38Z 236.14 2011-04-29T13:02:42Z 235.66 2011-04-29T13:02:55Z 235.18 2011-04-29T13:03:02Z 234.22 2011-04-29T13:03:09Z 233.74 2011-04-29T13:03:17Z 233.26 2011-04-29T13:03:30Z 232.3 2011-04-29T13:03:42Z 232.3 2011-04-29T13:03:48Z 232.78 2011-04-29T13:03:53Z 233.74 2011-04-29T13:04:08Z 234.22 2011-04-29T13:04:21Z 235.18 2011-04-29T13:04:31Z 236.62 2011-04-29T13:04:46Z 237.1 2011-04-29T13:04:54Z 237.1 2011-04-29T13:05:01Z 237.58 2011-04-29T13:05:05Z 238.06 2011-04-29T13:05:09Z 238.54 2011-04-29T13:05:18Z 239.02 2011-04-29T13:05:23Z 239.99 2011-04-29T13:05:36Z 240.47 2011-04-29T13:05:50Z 240.95 2011-04-29T13:05:53Z 241.43 2011-04-29T13:05:57Z 241.43 2011-04-29T13:06:02Z 242.87 2011-04-29T13:06:18Z 243.35 2011-04-29T13:06:22Z 243.35 2011-04-29T13:06:26Z 244.31 2011-04-29T13:06:39Z 244.79 2011-04-29T13:06:45Z 244.31 2011-04-29T13:06:59Z 244.79 2011-04-29T13:07:10Z 245.27 2011-04-29T13:07:49Z 244.31 2011-04-29T13:08:10Z 244.31 2011-04-29T13:08:13Z 243.83 2011-04-29T13:08:36Z 243.83 2011-04-29T13:11:58Z 244.31 2011-04-29T13:12:02Z 244.31 2011-04-29T13:12:07Z 244.79 2011-04-29T13:12:10Z 245.27 2011-04-29T13:12:17Z 244.31 2011-04-29T13:12:32Z 242.39 2011-04-29T13:16:03Z 245.75 2011-04-29T13:16:16Z 245.27 2011-04-29T13:16:17Z 244.79 2011-04-29T13:16:35Z