84-Séjour_Beaumes de Venise_Suzette-La Crête de Saint-Amand 384.66 2011-04-28T07:13:39Z 384.66 2011-04-28T07:14:00Z 384.66 2011-04-28T07:14:47Z 382.74 2011-04-28T07:15:00Z 385.15 2011-04-28T07:15:20Z 372.17 2011-04-28T07:15:22Z 392.84 2011-04-28T07:15:23Z 387.55 2011-04-28T07:15:24Z 383.7 2011-04-28T07:15:25Z 384.66 2011-04-28T07:15:26Z 385.15 2011-04-28T07:15:37Z 383.7 2011-04-28T07:15:47Z 383.22 2011-04-28T07:16:05Z 379.86 2011-04-28T07:16:16Z 378.42 2011-04-28T07:16:30Z 377.94 2011-04-28T07:16:38Z 375.53 2011-04-28T07:16:52Z 373.61 2011-04-28T07:17:04Z 373.61 2011-04-28T07:17:18Z 371.21 2011-04-28T07:17:27Z 367.84 2011-04-28T07:17:37Z 370.73 2011-04-28T07:17:47Z 368.32 2011-04-28T07:17:56Z 365.92 2011-04-28T07:18:09Z 362.55 2011-04-28T07:18:20Z 366.4 2011-04-28T07:18:21Z 365.92 2011-04-28T07:18:22Z 364 2011-04-28T07:18:26Z 364 2011-04-28T07:18:32Z 362.55 2011-04-28T07:18:35Z 361.11 2011-04-28T07:18:42Z 362.07 2011-04-28T07:18:48Z 360.15 2011-04-28T07:18:58Z 358.71 2011-04-28T07:19:09Z 359.19 2011-04-28T07:19:13Z 359.67 2011-04-28T07:19:16Z 357.27 2011-04-28T07:19:19Z 356.31 2011-04-28T07:19:30Z 354.86 2011-04-28T07:19:35Z 359.67 2011-04-28T07:19:38Z 359.19 2011-04-28T07:19:39Z 355.34 2011-04-28T07:19:40Z 356.79 2011-04-28T07:19:41Z 358.23 2011-04-28T07:19:46Z 361.11 2011-04-28T07:19:51Z 358.23 2011-04-28T07:19:53Z 358.23 2011-04-28T07:19:59Z 361.11 2011-04-28T07:20:04Z 361.59 2011-04-28T07:20:15Z 361.59 2011-04-28T07:20:27Z 361.59 2011-04-28T07:20:35Z 361.59 2011-04-28T07:20:47Z 361.59 2011-04-28T07:20:56Z 362.07 2011-04-28T07:21:01Z 361.59 2011-04-28T07:21:15Z 360.15 2011-04-28T07:21:20Z 357.75 2011-04-28T07:21:33Z 358.71 2011-04-28T07:21:44Z 356.31 2011-04-28T07:21:53Z 356.31 2011-04-28T07:22:00Z 355.34 2011-04-28T07:22:09Z 355.83 2011-04-28T07:22:15Z 352.94 2011-04-28T07:22:27Z 353.9 2011-04-28T07:22:41Z 350.54 2011-04-28T07:22:57Z 350.06 2011-04-28T07:23:12Z 347.65 2011-04-28T07:23:22Z 344.29 2011-04-28T07:23:29Z 348.13 2011-04-28T07:23:30Z 344.77 2011-04-28T07:23:35Z 349.1 2011-04-28T07:23:36Z 353.42 2011-04-28T07:23:53Z 350.06 2011-04-28T07:23:54Z 353.42 2011-04-28T07:24:03Z 356.31 2011-04-28T07:24:14Z 352.46 2011-04-28T07:24:20Z 355.83 2011-04-28T07:24:21Z 351.98 2011-04-28T07:24:28Z 357.27 2011-04-28T07:24:29Z 357.27 2011-04-28T07:24:37Z 354.38 2011-04-28T07:24:38Z 357.75 2011-04-28T07:24:39Z 362.07 2011-04-28T07:24:47Z 358.71 2011-04-28T07:24:50Z 362.07 2011-04-28T07:25:00Z 361.59 2011-04-28T07:25:01Z 356.31 2011-04-28T07:25:03Z 362.07 2011-04-28T07:25:04Z 361.11 2011-04-28T07:25:08Z 364.48 2011-04-28T07:25:16Z 360.63 2011-04-28T07:25:19Z 364 2011-04-28T07:25:20Z 360.15 2011-04-28T07:25:26Z 364 2011-04-28T07:25:27Z 365.92 2011-04-28T07:25:41Z 365.92 2011-04-28T07:25:42Z 363.04 2011-04-28T07:25:43Z 365.92 2011-04-28T07:25:45Z 367.84 2011-04-28T07:26:01Z 364.96 2011-04-28T07:26:07Z 368.8 2011-04-28T07:26:08Z 369.28 2011-04-28T07:26:19Z 368.32 2011-04-28T07:26:22Z 369.28 2011-04-28T07:26:24Z 366.4 2011-04-28T07:26:27Z 366.88 2011-04-28T07:26:28Z 368.32 2011-04-28T07:26:33Z 365.92 2011-04-28T07:26:44Z 366.4 2011-04-28T07:26:55Z 365.44 2011-04-28T07:27:08Z 361.59 2011-04-28T07:27:14Z 367.36 2011-04-28T07:27:15Z 362.07 2011-04-28T07:27:16Z 366.4 2011-04-28T07:27:17Z 362.07 2011-04-28T07:27:24Z 367.36 2011-04-28T07:27:25Z 363.04 2011-04-28T07:27:26Z 366.88 2011-04-28T07:27:27Z 367.84 2011-04-28T07:29:08Z 367.84 2011-04-28T07:29:36Z 368.32 2011-04-28T07:30:47Z 370.24 2011-04-28T07:30:58Z 366.88 2011-04-28T07:31:05Z 370.73 2011-04-28T07:31:07Z 368.8 2011-04-28T07:31:13Z 367.84 2011-04-28T07:31:15Z 371.69 2011-04-28T07:31:16Z 372.17 2011-04-28T07:31:21Z 374.09 2011-04-28T07:31:31Z 374.09 2011-04-28T07:31:41Z 375.05 2011-04-28T07:31:52Z 373.61 2011-04-28T07:31:56Z 376.97 2011-04-28T07:32:05Z 375.05 2011-04-28T07:32:15Z 374.57 2011-04-28T07:32:24Z 371.69 2011-04-28T07:32:36Z 369.76 2011-04-28T07:32:45Z 367.36 2011-04-28T07:32:57Z 367.36 2011-04-28T07:32:58Z 365.44 2011-04-28T07:33:09Z 363.04 2011-04-28T07:33:21Z 361.11 2011-04-28T07:33:35Z 359.67 2011-04-28T07:33:44Z 359.19 2011-04-28T07:33:53Z 356.79 2011-04-28T07:34:05Z 352.94 2011-04-28T07:34:26Z 356.79 2011-04-28T07:34:27Z 355.83 2011-04-28T07:34:34Z 354.38 2011-04-28T07:34:40Z 352.94 2011-04-28T07:34:51Z 352.46 2011-04-28T07:34:56Z 351.98 2011-04-28T07:35:06Z 350.54 2011-04-28T07:35:15Z 350.06 2011-04-28T07:35:29Z 349.1 2011-04-28T07:35:38Z 347.17 2011-04-28T07:35:51Z 345.73 2011-04-28T07:35:55Z 344.77 2011-04-28T07:36:03Z 346.21 2011-04-28T07:36:07Z 345.73 2011-04-28T07:36:10Z 343.81 2011-04-28T07:36:17Z 342.85 2011-04-28T07:36:32Z 341.89 2011-04-28T07:36:45Z 340.44 2011-04-28T07:36:55Z 340.44 2011-04-28T07:36:59Z 340.92 2011-04-28T07:37:06Z 342.85 2011-04-28T07:37:13Z 339 2011-04-28T07:37:25Z 340.44 2011-04-28T07:37:32Z 341.41 2011-04-28T07:37:44Z 341.41 2011-04-28T07:37:48Z 339.48 2011-04-28T07:38:01Z 338.52 2011-04-28T07:38:11Z 337.08 2011-04-28T07:38:16Z 335.64 2011-04-28T07:38:27Z 332.75 2011-04-28T07:38:41Z 333.23 2011-04-28T07:38:42Z 332.27 2011-04-28T07:38:44Z 331.79 2011-04-28T07:38:53Z 333.23 2011-04-28T07:38:59Z 330.35 2011-04-28T07:39:04Z 332.27 2011-04-28T07:39:09Z 329.39 2011-04-28T07:39:14Z 326.99 2011-04-28T07:39:25Z 326.5 2011-04-28T07:39:27Z 323.62 2011-04-28T07:39:42Z 320.74 2011-04-28T07:39:55Z 321.22 2011-04-28T07:39:59Z 319.3 2011-04-28T07:40:07Z 319.3 2011-04-28T07:40:09Z 316.41 2011-04-28T07:40:20Z 316.41 2011-04-28T07:40:23Z 313.05 2011-04-28T07:40:33Z 313.53 2011-04-28T07:40:34Z 314.97 2011-04-28T07:40:37Z 314.49 2011-04-28T07:40:39Z 316.41 2011-04-28T07:40:45Z 314.01 2011-04-28T07:40:57Z 313.05 2011-04-28T07:40:59Z 314.49 2011-04-28T07:41:10Z 316.41 2011-04-28T07:41:15Z 314.97 2011-04-28T07:41:17Z 313.53 2011-04-28T07:41:25Z 313.05 2011-04-28T07:41:32Z 310.16 2011-04-28T07:41:55Z 310.64 2011-04-28T07:41:56Z 311.12 2011-04-28T07:42:05Z 310.16 2011-04-28T07:42:12Z 308.72 2011-04-28T07:42:22Z 309.2 2011-04-28T07:42:24Z 308.72 2011-04-28T07:42:32Z 306.8 2011-04-28T07:42:45Z 307.76 2011-04-28T07:42:52Z 307.76 2011-04-28T07:42:56Z 305.36 2011-04-28T07:43:02Z 308.24 2011-04-28T07:43:09Z 308.24 2011-04-28T07:43:10Z 306.8 2011-04-28T07:43:14Z 305.84 2011-04-28T07:43:20Z 309.2 2011-04-28T07:43:24Z 305.84 2011-04-28T07:43:27Z 306.32 2011-04-28T07:43:28Z 306.8 2011-04-28T07:43:37Z 308.24 2011-04-28T07:43:39Z 308.72 2011-04-28T07:43:41Z 305.36 2011-04-28T07:43:42Z 306.8 2011-04-28T07:43:43Z 309.68 2011-04-28T07:43:52Z 311.6 2011-04-28T07:43:54Z 308.24 2011-04-28T07:43:58Z 313.05 2011-04-28T07:44:00Z 309.2 2011-04-28T07:44:01Z 307.76 2011-04-28T07:44:02Z 310.64 2011-04-28T07:44:04Z 312.57 2011-04-28T07:44:13Z 313.05 2011-04-28T07:44:17Z 310.64 2011-04-28T07:44:21Z 314.97 2011-04-28T07:44:22Z 312.57 2011-04-28T07:44:23Z 315.93 2011-04-28T07:44:30Z 312.57 2011-04-28T07:44:31Z 314.49 2011-04-28T07:44:40Z 314.49 2011-04-28T07:45:01Z 314.49 2011-04-28T07:45:40Z 321.7 2011-04-28T07:45:55Z 318.33 2011-04-28T07:45:56Z 314.97 2011-04-28T07:45:58Z 314.49 2011-04-28T07:45:59Z 314.97 2011-04-28T07:46:23Z 314.01 2011-04-28T07:46:27Z 314.49 2011-04-28T07:46:39Z 314.97 2011-04-28T07:46:41Z 315.93 2011-04-28T07:46:49Z 313.05 2011-04-28T07:46:51Z 315.45 2011-04-28T07:47:18Z 314.97 2011-04-28T07:47:55Z 318.33 2011-04-28T07:48:01Z 314.97 2011-04-28T07:48:02Z 319.3 2011-04-28T07:48:04Z 314.01 2011-04-28T07:48:05Z 318.81 2011-04-28T07:48:07Z 315.45 2011-04-28T07:48:09Z 319.78 2011-04-28T07:48:11Z 315.45 2011-04-28T07:48:12Z 319.3 2011-04-28T07:48:13Z 315.93 2011-04-28T07:48:15Z 319.78 2011-04-28T07:48:16Z 315.93 2011-04-28T07:48:21Z 320.26 2011-04-28T07:48:23Z 315.45 2011-04-28T07:48:25Z 321.22 2011-04-28T07:48:26Z 317.85 2011-04-28T07:48:30Z 320.74 2011-04-28T07:48:31Z 324.1 2011-04-28T07:48:33Z 318.33 2011-04-28T07:48:34Z 322.18 2011-04-28T07:48:35Z 318.33 2011-04-28T07:48:37Z 322.66 2011-04-28T07:48:38Z 322.66 2011-04-28T07:48:39Z 322.18 2011-04-28T07:48:50Z 326.02 2011-04-28T07:48:55Z 321.7 2011-04-28T07:49:01Z 325.06 2011-04-28T07:49:02Z 324.58 2011-04-28T07:49:11Z 323.62 2011-04-28T07:49:17Z 327.47 2011-04-28T07:49:18Z 329.39 2011-04-28T07:49:27Z 325.54 2011-04-28T07:49:28Z 328.91 2011-04-28T07:49:29Z 328.91 2011-04-28T07:49:33Z 327.95 2011-04-28T07:49:37Z 331.31 2011-04-28T07:49:39Z 327.95 2011-04-28T07:49:40Z 331.31 2011-04-28T07:49:43Z 327.95 2011-04-28T07:49:44Z 332.27 2011-04-28T07:49:46Z 326.99 2011-04-28T07:49:47Z 330.35 2011-04-28T07:49:48Z 328.91 2011-04-28T07:50:58Z 327.47 2011-04-28T07:51:08Z 326.5 2011-04-28T07:51:22Z 326.02 2011-04-28T07:51:30Z 323.14 2011-04-28T07:51:39Z 321.7 2011-04-28T07:51:51Z 320.26 2011-04-28T07:51:56Z 319.3 2011-04-28T07:52:04Z 317.85 2011-04-28T07:52:10Z 316.89 2011-04-28T07:52:23Z 315.93 2011-04-28T07:52:44Z 314.01 2011-04-28T07:52:54Z 310.16 2011-04-28T07:53:09Z 310.16 2011-04-28T07:53:19Z 310.16 2011-04-28T07:53:28Z 307.76 2011-04-28T07:53:31Z 309.68 2011-04-28T07:53:41Z 307.76 2011-04-28T07:53:44Z 308.72 2011-04-28T07:53:46Z 312.09 2011-04-28T07:53:48Z 312.57 2011-04-28T07:53:49Z 307.76 2011-04-28T07:53:50Z 307.76 2011-04-28T07:53:51Z 311.12 2011-04-28T07:53:53Z 307.28 2011-04-28T07:53:54Z 311.12 2011-04-28T07:53:56Z 307.76 2011-04-28T07:53:58Z 313.53 2011-04-28T07:53:59Z 307.76 2011-04-28T07:54:00Z 311.12 2011-04-28T07:54:01Z 315.45 2011-04-28T07:54:11Z 311.12 2011-04-28T07:54:12Z 314.49 2011-04-28T07:54:19Z 314.01 2011-04-28T07:54:32Z 314.01 2011-04-28T07:54:33Z 312.09 2011-04-28T07:54:38Z 314.97 2011-04-28T07:54:41Z 314.01 2011-04-28T07:54:53Z 317.37 2011-04-28T07:55:00Z 316.41 2011-04-28T07:55:08Z 313.05 2011-04-28T07:55:10Z 314.97 2011-04-28T07:55:11Z 318.81 2011-04-28T07:55:12Z 315.93 2011-04-28T07:55:13Z 318.33 2011-04-28T07:55:16Z 318.81 2011-04-28T07:55:32Z 322.18 2011-04-28T07:55:43Z 316.41 2011-04-28T07:55:49Z 321.22 2011-04-28T07:55:50Z 324.1 2011-04-28T07:56:01Z 318.81 2011-04-28T07:56:02Z 323.14 2011-04-28T07:56:03Z 323.14 2011-04-28T07:56:15Z 324.1 2011-04-28T07:56:19Z 325.54 2011-04-28T07:56:37Z 324.1 2011-04-28T07:56:44Z 326.99 2011-04-28T07:56:49Z 324.58 2011-04-28T07:56:57Z 326.99 2011-04-28T07:57:00Z 325.54 2011-04-28T07:57:05Z 322.66 2011-04-28T07:57:17Z 325.06 2011-04-28T07:57:21Z 321.22 2011-04-28T07:57:23Z 321.22 2011-04-28T07:57:24Z 320.74 2011-04-28T07:57:40Z 318.81 2011-04-28T07:57:50Z 320.26 2011-04-28T07:57:53Z 316.41 2011-04-28T07:58:11Z 316.41 2011-04-28T07:58:12Z 316.89 2011-04-28T07:58:19Z 314.97 2011-04-28T07:58:28Z 314.97 2011-04-28T07:58:35Z 312.57 2011-04-28T07:58:40Z 309.2 2011-04-28T07:58:51Z 308.72 2011-04-28T07:59:00Z 305.36 2011-04-28T07:59:16Z 303.91 2011-04-28T07:59:23Z 302.95 2011-04-28T07:59:42Z 302.95 2011-04-28T07:59:43Z 301.51 2011-04-28T07:59:49Z 299.59 2011-04-28T08:00:00Z 295.74 2011-04-28T08:00:15Z 296.7 2011-04-28T08:00:29Z 297.18 2011-04-28T08:00:58Z 295.74 2011-04-28T08:01:03Z 293.82 2011-04-28T08:01:11Z 296.7 2011-04-28T08:01:17Z 295.26 2011-04-28T08:01:19Z 292.86 2011-04-28T08:01:35Z 291.9 2011-04-28T08:01:37Z 290.94 2011-04-28T08:01:45Z 291.42 2011-04-28T08:01:59Z 291.42 2011-04-28T08:02:09Z 289.97 2011-04-28T08:02:17Z 291.9 2011-04-28T08:02:20Z 294.3 2011-04-28T08:02:24Z 295.26 2011-04-28T08:02:27Z 290.46 2011-04-28T08:02:28Z 293.82 2011-04-28T08:02:30Z 290.46 2011-04-28T08:02:35Z 291.9 2011-04-28T08:02:36Z 296.7 2011-04-28T08:02:37Z 291.42 2011-04-28T08:02:38Z 295.74 2011-04-28T08:02:40Z 294.3 2011-04-28T08:02:47Z 296.22 2011-04-28T08:02:49Z 294.3 2011-04-28T08:02:54Z 293.34 2011-04-28T08:03:05Z 294.3 2011-04-28T08:03:11Z 293.34 2011-04-28T08:03:13Z 291.9 2011-04-28T08:03:15Z 293.34 2011-04-28T08:03:25Z 294.78 2011-04-28T08:03:28Z 293.34 2011-04-28T08:03:31Z 294.78 2011-04-28T08:03:33Z 296.22 2011-04-28T08:03:45Z 295.26 2011-04-28T08:03:47Z 296.7 2011-04-28T08:03:49Z 298.15 2011-04-28T08:04:01Z 297.67 2011-04-28T08:04:10Z 300.07 2011-04-28T08:04:12Z 301.51 2011-04-28T08:04:59Z 299.59 2011-04-28T08:05:09Z 302.47 2011-04-28T08:05:13Z 302.95 2011-04-28T08:05:14Z 301.51 2011-04-28T08:05:19Z 305.84 2011-04-28T08:05:27Z 301.51 2011-04-28T08:05:28Z 304.39 2011-04-28T08:05:31Z 304.39 2011-04-28T08:05:43Z 303.43 2011-04-28T08:05:55Z 305.36 2011-04-28T08:05:58Z 309.2 2011-04-28T08:06:06Z 303.91 2011-04-28T08:06:07Z 309.68 2011-04-28T08:06:09Z 306.32 2011-04-28T08:06:10Z 308.72 2011-04-28T08:06:17Z 308.24 2011-04-28T08:06:28Z 309.68 2011-04-28T08:06:33Z 309.2 2011-04-28T08:06:57Z 313.05 2011-04-28T08:06:58Z 313.53 2011-04-28T08:07:10Z 314.97 2011-04-28T08:07:12Z 316.41 2011-04-28T08:07:47Z 317.85 2011-04-28T08:07:57Z 314.01 2011-04-28T08:07:59Z 317.37 2011-04-28T08:08:00Z 320.74 2011-04-28T08:08:11Z 316.89 2011-04-28T08:08:13Z 315.45 2011-04-28T08:08:19Z 318.81 2011-04-28T08:08:21Z 319.3 2011-04-28T08:08:27Z 319.3 2011-04-28T08:08:39Z 317.85 2011-04-28T08:08:43Z 321.22 2011-04-28T08:08:48Z 322.18 2011-04-28T08:08:50Z 322.18 2011-04-28T08:09:04Z 321.7 2011-04-28T08:09:10Z 320.74 2011-04-28T08:09:15Z 322.18 2011-04-28T08:09:17Z 321.22 2011-04-28T08:09:34Z 324.1 2011-04-28T08:09:36Z 321.22 2011-04-28T08:09:43Z 320.26 2011-04-28T08:09:53Z 323.14 2011-04-28T08:09:55Z 323.62 2011-04-28T08:10:01Z 324.1 2011-04-28T08:10:10Z 320.74 2011-04-28T08:10:11Z 321.22 2011-04-28T08:10:12Z 325.06 2011-04-28T08:10:14Z 321.22 2011-04-28T08:10:16Z 322.18 2011-04-28T08:10:17Z 325.54 2011-04-28T08:10:19Z 322.18 2011-04-28T08:10:20Z 322.66 2011-04-28T08:10:21Z 326.02 2011-04-28T08:10:23Z 322.66 2011-04-28T08:10:24Z 323.62 2011-04-28T08:10:43Z 323.14 2011-04-28T08:11:11Z 321.22 2011-04-28T08:11:16Z 318.81 2011-04-28T08:11:27Z 317.85 2011-04-28T08:11:38Z 318.81 2011-04-28T08:11:58Z 319.3 2011-04-28T08:12:06Z 317.85 2011-04-28T08:12:21Z 319.3 2011-04-28T08:12:32Z 320.26 2011-04-28T08:12:44Z 315.45 2011-04-28T08:13:00Z 326.02 2011-04-28T08:13:01Z 320.74 2011-04-28T08:13:02Z 319.78 2011-04-28T08:13:04Z 320.74 2011-04-28T08:13:06Z 319.3 2011-04-28T08:13:08Z 317.85 2011-04-28T08:13:18Z 319.3 2011-04-28T08:13:23Z 321.7 2011-04-28T08:13:29Z 319.3 2011-04-28T08:13:34Z 320.74 2011-04-28T08:13:53Z 321.7 2011-04-28T08:14:01Z 320.74 2011-04-28T08:14:11Z 321.22 2011-04-28T08:14:17Z 320.74 2011-04-28T08:14:19Z 319.3 2011-04-28T08:14:22Z 320.74 2011-04-28T08:14:24Z 319.3 2011-04-28T08:14:33Z 320.26 2011-04-28T08:14:50Z 320.26 2011-04-28T08:15:01Z 318.81 2011-04-28T08:15:04Z 317.37 2011-04-28T08:15:15Z 317.37 2011-04-28T08:15:17Z 313.05 2011-04-28T08:15:25Z 313.53 2011-04-28T08:15:26Z 314.97 2011-04-28T08:15:39Z 311.6 2011-04-28T08:15:50Z 311.12 2011-04-28T08:16:03Z 313.05 2011-04-28T08:16:08Z 312.09 2011-04-28T08:16:11Z 308.72 2011-04-28T08:16:25Z 306.32 2011-04-28T08:16:38Z 305.84 2011-04-28T08:16:48Z 304.88 2011-04-28T08:16:50Z 301.99 2011-04-28T08:17:01Z 301.03 2011-04-28T08:17:10Z 299.59 2011-04-28T08:17:24Z 298.15 2011-04-28T08:17:38Z 296.7 2011-04-28T08:17:42Z 292.38 2011-04-28T08:18:14Z 289.01 2011-04-28T08:18:35Z 289.01 2011-04-28T08:18:40Z 289.49 2011-04-28T08:18:41Z 290.94 2011-04-28T08:18:56Z 290.46 2011-04-28T08:19:00Z 289.97 2011-04-28T08:19:16Z 291.42 2011-04-28T08:19:18Z 288.05 2011-04-28T08:19:23Z 288.05 2011-04-28T08:19:24Z 291.42 2011-04-28T08:19:32Z 291.42 2011-04-28T08:19:33Z 288.05 2011-04-28T08:19:37Z 290.94 2011-04-28T08:19:38Z 283.25 2011-04-28T08:20:49Z 292.86 2011-04-28T08:20:50Z 289.01 2011-04-28T08:20:51Z 291.9 2011-04-28T08:20:56Z 291.42 2011-04-28T08:20:57Z 289.01 2011-04-28T08:21:12Z 288.53 2011-04-28T08:21:26Z 289.49 2011-04-28T08:21:28Z 289.97 2011-04-28T08:21:32Z 289.97 2011-04-28T08:21:47Z 290.46 2011-04-28T08:21:50Z 291.9 2011-04-28T08:21:53Z 288.53 2011-04-28T08:21:54Z 289.49 2011-04-28T08:21:55Z 290.46 2011-04-28T08:21:57Z 290.46 2011-04-28T08:22:20Z 289.97 2011-04-28T08:24:02Z 289.49 2011-04-28T08:24:09Z 293.34 2011-04-28T08:24:15Z 293.82 2011-04-28T08:24:16Z 290.46 2011-04-28T08:24:18Z 292.38 2011-04-28T08:24:19Z 292.38 2011-04-28T08:24:24Z 292.38 2011-04-28T08:24:42Z 291.42 2011-04-28T08:24:44Z 293.34 2011-04-28T08:25:00Z 294.3 2011-04-28T08:25:10Z 294.3 2011-04-28T08:25:21Z 294.3 2011-04-28T08:25:33Z 294.3 2011-04-28T08:25:44Z 292.38 2011-04-28T08:25:54Z 291.42 2011-04-28T08:26:01Z 290.94 2011-04-28T08:26:12Z 290.46 2011-04-28T08:26:21Z 289.97 2011-04-28T08:26:32Z 289.49 2011-04-28T08:26:33Z 287.57 2011-04-28T08:26:42Z 289.49 2011-04-28T08:26:45Z 288.53 2011-04-28T08:26:56Z 287.09 2011-04-28T08:27:01Z 288.53 2011-04-28T08:27:11Z 289.01 2011-04-28T08:27:12Z 286.61 2011-04-28T08:27:21Z 285.65 2011-04-28T08:27:31Z 287.09 2011-04-28T08:27:34Z 286.61 2011-04-28T08:27:43Z 288.05 2011-04-28T08:27:55Z 288.05 2011-04-28T08:27:56Z 286.61 2011-04-28T08:28:02Z 285.65 2011-04-28T08:28:15Z 287.57 2011-04-28T08:28:17Z 289.97 2011-04-28T08:28:27Z 288.05 2011-04-28T08:28:30Z 288.05 2011-04-28T08:28:37Z 288.53 2011-04-28T08:28:56Z 292.38 2011-04-28T08:29:01Z 284.69 2011-04-28T08:29:02Z 290.46 2011-04-28T08:29:03Z 291.42 2011-04-28T08:29:07Z 288.53 2011-04-28T08:29:12Z 289.97 2011-04-28T08:29:13Z 292.38 2011-04-28T08:29:16Z 288.05 2011-04-28T08:29:21Z 289.49 2011-04-28T08:29:22Z 293.34 2011-04-28T08:29:24Z 293.82 2011-04-28T08:29:25Z 297.18 2011-04-28T08:29:36Z 291.42 2011-04-28T08:29:37Z 294.78 2011-04-28T08:29:38Z 292.86 2011-04-28T08:29:45Z 296.22 2011-04-28T08:29:47Z 296.22 2011-04-28T08:29:48Z 291.42 2011-04-28T08:29:50Z 293.34 2011-04-28T08:29:51Z 295.74 2011-04-28T08:29:54Z 294.78 2011-04-28T08:30:14Z 293.82 2011-04-28T08:30:19Z 295.26 2011-04-28T08:30:24Z 294.78 2011-04-28T08:30:35Z 293.82 2011-04-28T08:30:51Z 295.26 2011-04-28T08:30:56Z 295.74 2011-04-28T08:31:15Z 294.3 2011-04-28T08:31:18Z 298.63 2011-04-28T08:31:25Z 295.26 2011-04-28T08:31:27Z 293.82 2011-04-28T08:31:39Z 295.26 2011-04-28T08:31:42Z 295.74 2011-04-28T08:31:54Z 295.26 2011-04-28T08:31:59Z 297.18 2011-04-28T08:32:02Z 295.74 2011-04-28T08:32:04Z 294.3 2011-04-28T08:32:21Z 296.7 2011-04-28T08:32:24Z 295.26 2011-04-28T08:32:26Z 298.15 2011-04-28T08:32:31Z 294.3 2011-04-28T08:32:33Z 297.67 2011-04-28T08:32:34Z 302.47 2011-04-28T08:32:39Z 296.7 2011-04-28T08:32:40Z 301.99 2011-04-28T08:32:41Z 296.22 2011-04-28T08:32:42Z 299.59 2011-04-28T08:32:43Z 299.11 2011-04-28T08:32:50Z 301.03 2011-04-28T08:32:55Z 295.26 2011-04-28T08:32:56Z 302.47 2011-04-28T08:32:57Z 299.59 2011-04-28T08:32:59Z 304.39 2011-04-28T08:33:01Z 302.95 2011-04-28T08:33:02Z 296.22 2011-04-28T08:33:04Z 301.51 2011-04-28T08:33:05Z 301.51 2011-04-28T08:33:11Z 305.36 2011-04-28T08:33:15Z 300.07 2011-04-28T08:33:16Z 301.51 2011-04-28T08:33:17Z 306.32 2011-04-28T08:33:18Z 302.47 2011-04-28T08:33:19Z 306.32 2011-04-28T08:33:21Z 300.55 2011-04-28T08:33:22Z 308.24 2011-04-28T08:33:23Z 301.99 2011-04-28T08:33:24Z 305.84 2011-04-28T08:33:25Z 302.47 2011-04-28T08:33:28Z 301.51 2011-04-28T08:33:32Z 305.84 2011-04-28T08:33:34Z 304.39 2011-04-28T08:33:35Z 309.68 2011-04-28T08:33:36Z 305.36 2011-04-28T08:33:37Z 304.39 2011-04-28T08:33:39Z 308.24 2011-04-28T08:33:58Z 304.88 2011-04-28T08:34:01Z 309.68 2011-04-28T08:34:03Z 304.39 2011-04-28T08:34:04Z 308.24 2011-04-28T08:34:05Z 312.57 2011-04-28T08:34:10Z 309.68 2011-04-28T08:34:11Z 303.43 2011-04-28T08:34:13Z 308.72 2011-04-28T08:34:14Z 311.6 2011-04-28T08:34:15Z 310.16 2011-04-28T08:34:16Z 314.49 2011-04-28T08:34:46Z 310.16 2011-04-28T08:34:47Z 314.01 2011-04-28T08:34:48Z 310.16 2011-04-28T08:34:49Z 316.41 2011-04-28T08:34:51Z 311.6 2011-04-28T08:34:52Z 315.45 2011-04-28T08:34:55Z 311.12 2011-04-28T08:34:56Z 314.49 2011-04-28T08:34:59Z 314.97 2011-04-28T08:35:13Z 317.85 2011-04-28T08:35:22Z 314.01 2011-04-28T08:35:23Z 316.89 2011-04-28T08:35:24Z 313.05 2011-04-28T08:35:25Z 317.37 2011-04-28T08:35:27Z 314.49 2011-04-28T08:35:41Z 317.37 2011-04-28T08:35:42Z 320.74 2011-04-28T08:35:52Z 316.89 2011-04-28T08:35:53Z 321.22 2011-04-28T08:35:56Z 319.78 2011-04-28T08:35:57Z 316.41 2011-04-28T08:35:59Z 320.26 2011-04-28T08:36:00Z 315.93 2011-04-28T08:36:01Z 323.14 2011-04-28T08:36:02Z 318.33 2011-04-28T08:36:03Z 321.7 2011-04-28T08:36:21Z 321.7 2011-04-28T08:36:22Z 317.37 2011-04-28T08:36:35Z 322.66 2011-04-28T08:36:36Z 321.22 2011-04-28T08:36:58Z 322.66 2011-04-28T08:36:59Z 324.1 2011-04-28T08:37:01Z 327.47 2011-04-28T08:37:06Z 321.7 2011-04-28T08:37:07Z 326.02 2011-04-28T08:37:08Z 322.18 2011-04-28T08:37:10Z 325.54 2011-04-28T08:37:11Z 328.91 2011-04-28T08:37:18Z 325.06 2011-04-28T08:37:19Z 328.43 2011-04-28T08:37:29Z 327.47 2011-04-28T08:37:49Z 327.47 2011-04-28T08:37:50Z 331.31 2011-04-28T08:37:54Z 331.31 2011-04-28T08:37:55Z 324.58 2011-04-28T08:38:00Z 326.99 2011-04-28T08:38:01Z 334.68 2011-04-28T08:38:03Z 331.79 2011-04-28T08:38:04Z 326.99 2011-04-28T08:38:05Z 328.43 2011-04-28T08:38:06Z 332.27 2011-04-28T08:38:08Z 327.95 2011-04-28T08:38:09Z 331.31 2011-04-28T08:38:10Z 331.79 2011-04-28T08:38:23Z 335.64 2011-04-28T08:38:24Z 331.79 2011-04-28T08:38:25Z 337.08 2011-04-28T08:38:34Z 332.27 2011-04-28T08:38:39Z 335.16 2011-04-28T08:38:40Z 332.27 2011-04-28T08:38:42Z 336.12 2011-04-28T08:38:44Z 336.6 2011-04-28T08:38:46Z 331.79 2011-04-28T08:38:52Z 336.6 2011-04-28T08:38:53Z 339.96 2011-04-28T08:38:57Z 333.71 2011-04-28T08:38:58Z 338.04 2011-04-28T08:38:59Z 336.6 2011-04-28T08:39:05Z 339.96 2011-04-28T08:39:07Z 337.08 2011-04-28T08:39:09Z 339.96 2011-04-28T08:39:13Z 336.12 2011-04-28T08:39:15Z 340.44 2011-04-28T08:39:16Z 336.6 2011-04-28T08:39:23Z 341.41 2011-04-28T08:39:24Z 339.96 2011-04-28T08:39:27Z 343.81 2011-04-28T08:39:28Z 337.56 2011-04-28T08:39:29Z 342.37 2011-04-28T08:39:30Z 341.41 2011-04-28T08:39:38Z 340.92 2011-04-28T08:39:42Z 344.29 2011-04-28T08:39:48Z 340.92 2011-04-28T08:39:58Z 342.37 2011-04-28T08:39:59Z 345.25 2011-04-28T08:40:01Z 340.92 2011-04-28T08:40:02Z 341.89 2011-04-28T08:40:03Z 342.85 2011-04-28T08:40:05Z 346.69 2011-04-28T08:40:12Z 343.33 2011-04-28T08:40:13Z 346.69 2011-04-28T08:40:15Z 342.85 2011-04-28T08:40:16Z 347.17 2011-04-28T08:40:20Z 342.85 2011-04-28T08:40:26Z 346.21 2011-04-28T08:40:27Z 349.1 2011-04-28T08:40:30Z 344.77 2011-04-28T08:40:31Z 348.13 2011-04-28T08:40:33Z 344.29 2011-04-28T08:40:34Z 348.13 2011-04-28T08:40:36Z 343.33 2011-04-28T08:40:37Z 348.62 2011-04-28T08:40:39Z 345.25 2011-04-28T08:40:45Z 346.21 2011-04-28T08:40:46Z 351.02 2011-04-28T08:40:47Z 346.21 2011-04-28T08:40:48Z 349.58 2011-04-28T08:40:50Z 349.58 2011-04-28T08:40:51Z 352.94 2011-04-28T08:41:12Z 348.13 2011-04-28T08:41:13Z 351.02 2011-04-28T08:41:14Z 347.65 2011-04-28T08:41:16Z 352.46 2011-04-28T08:41:18Z 349.1 2011-04-28T08:41:19Z 351.98 2011-04-28T08:41:21Z 352.94 2011-04-28T08:41:23Z 349.58 2011-04-28T08:41:27Z 353.42 2011-04-28T08:41:29Z 353.9 2011-04-28T08:41:44Z 349.1 2011-04-28T08:41:45Z 353.42 2011-04-28T08:41:46Z 351.98 2011-04-28T08:41:55Z 356.79 2011-04-28T08:41:56Z 355.34 2011-04-28T08:41:57Z 356.79 2011-04-28T08:42:32Z 355.34 2011-04-28T08:42:40Z 358.23 2011-04-28T08:42:42Z 359.19 2011-04-28T08:43:03Z 357.75 2011-04-28T08:43:05Z 359.19 2011-04-28T08:43:08Z 360.15 2011-04-28T08:43:23Z 360.63 2011-04-28T08:43:41Z 357.75 2011-04-28T08:43:42Z 359.67 2011-04-28T08:43:43Z 361.11 2011-04-28T08:43:45Z 360.63 2011-04-28T08:44:02Z 363.04 2011-04-28T08:44:09Z 363.52 2011-04-28T08:44:16Z 360.63 2011-04-28T08:44:18Z 362.55 2011-04-28T08:44:20Z 365.44 2011-04-28T08:44:28Z 361.59 2011-04-28T08:44:37Z 365.44 2011-04-28T08:44:38Z 363.52 2011-04-28T08:44:44Z 367.36 2011-04-28T08:44:45Z 363.04 2011-04-28T08:44:46Z 366.4 2011-04-28T08:44:48Z 365.92 2011-04-28T08:44:49Z 363.04 2011-04-28T08:44:54Z 364.96 2011-04-28T08:44:55Z 368.32 2011-04-28T08:44:56Z 364.96 2011-04-28T08:44:57Z 368.8 2011-04-28T08:45:00Z 364.48 2011-04-28T08:45:04Z 370.24 2011-04-28T08:45:06Z 364.48 2011-04-28T08:45:07Z 367.84 2011-04-28T08:45:08Z 370.73 2011-04-28T08:45:19Z 367.36 2011-04-28T08:45:21Z 372.65 2011-04-28T08:45:22Z 368.32 2011-04-28T08:45:23Z 371.69 2011-04-28T08:45:30Z 373.61 2011-04-28T08:45:41Z 369.76 2011-04-28T08:45:42Z 373.13 2011-04-28T08:45:43Z 368.8 2011-04-28T08:45:45Z 371.69 2011-04-28T08:45:46Z 373.13 2011-04-28T08:45:48Z 371.69 2011-04-28T08:45:49Z 376.01 2011-04-28T08:45:56Z 372.17 2011-04-28T08:45:57Z 374.09 2011-04-28T08:46:02Z 374.57 2011-04-28T08:46:14Z 376.01 2011-04-28T08:46:19Z 376.49 2011-04-28T08:46:49Z 376.97 2011-04-28T08:46:58Z 376.49 2011-04-28T08:47:09Z 373.61 2011-04-28T08:47:14Z 377.45 2011-04-28T08:47:18Z 374.09 2011-04-28T08:47:26Z 376.01 2011-04-28T08:47:30Z 376.01 2011-04-28T08:47:41Z 376.49 2011-04-28T08:47:54Z 377.45 2011-04-28T08:48:05Z 381.78 2011-04-28T08:48:15Z 381.3 2011-04-28T08:48:16Z 384.18 2011-04-28T08:48:21Z 379.86 2011-04-28T08:48:23Z 381.3 2011-04-28T08:48:24Z 384.18 2011-04-28T08:48:25Z 379.38 2011-04-28T08:48:26Z 384.18 2011-04-28T08:48:28Z 383.7 2011-04-28T08:48:29Z 378.42 2011-04-28T08:48:31Z 382.74 2011-04-28T08:48:35Z 382.26 2011-04-28T08:48:46Z 383.7 2011-04-28T08:48:48Z 385.63 2011-04-28T08:49:19Z 388.99 2011-04-28T08:49:31Z 385.15 2011-04-28T08:49:32Z 386.11 2011-04-28T08:49:38Z 382.74 2011-04-28T08:49:41Z 389.47 2011-04-28T08:49:42Z 385.15 2011-04-28T08:49:43Z 388.03 2011-04-28T08:49:44Z 387.07 2011-04-28T08:49:50Z 388.03 2011-04-28T08:49:56Z 391.39 2011-04-28T08:49:57Z 386.59 2011-04-28T08:49:58Z 391.39 2011-04-28T08:50:01Z 387.07 2011-04-28T08:50:05Z 389.95 2011-04-28T08:50:07Z 388.99 2011-04-28T08:50:16Z 391.39 2011-04-28T08:50:18Z 388.03 2011-04-28T08:50:24Z 390.91 2011-04-28T08:50:25Z 390.43 2011-04-28T08:50:33Z 394.28 2011-04-28T08:50:47Z 391.87 2011-04-28T08:50:49Z 393.32 2011-04-28T08:50:54Z 394.76 2011-04-28T08:51:37Z 393.32 2011-04-28T08:51:40Z 395.24 2011-04-28T08:51:42Z 393.8 2011-04-28T08:51:45Z 395.72 2011-04-28T08:51:49Z 391.87 2011-04-28T08:51:51Z 392.36 2011-04-28T08:51:52Z 397.16 2011-04-28T08:51:54Z 394.28 2011-04-28T08:52:09Z 393.32 2011-04-28T08:52:22Z 396.2 2011-04-28T08:52:31Z 392.84 2011-04-28T08:52:33Z 393.8 2011-04-28T08:52:34Z 394.28 2011-04-28T08:52:51Z 395.72 2011-04-28T08:53:16Z 395.72 2011-04-28T08:53:29Z 392.36 2011-04-28T08:57:36Z 396.68 2011-04-28T08:57:37Z 395.72 2011-04-28T08:59:58Z 395.24 2011-04-28T09:00:56Z 396.68 2011-04-28T09:01:06Z 395.24 2011-04-28T09:01:21Z 396.68 2011-04-28T09:01:34Z 396.68 2011-04-28T09:01:45Z 394.76 2011-04-28T09:02:20Z 394.28 2011-04-28T09:02:48Z 391.87 2011-04-28T09:02:57Z 393.32 2011-04-28T09:03:00Z 392.84 2011-04-28T09:03:18Z 395.24 2011-04-28T09:03:23Z 393.32 2011-04-28T09:03:26Z 394.76 2011-04-28T09:03:41Z 394.28 2011-04-28T09:03:58Z 396.2 2011-04-28T09:04:04Z 393.32 2011-04-28T09:04:05Z 396.68 2011-04-28T09:04:06Z 393.8 2011-04-28T09:04:11Z 398.12 2011-04-28T09:04:13Z 398.12 2011-04-28T09:04:14Z 394.76 2011-04-28T09:04:22Z 399.08 2011-04-28T09:04:23Z 399.08 2011-04-28T09:04:24Z 401.01 2011-04-28T09:04:39Z 404.85 2011-04-28T09:05:01Z 400.05 2011-04-28T09:05:02Z 404.85 2011-04-28T09:05:03Z 400.53 2011-04-28T09:05:04Z 403.89 2011-04-28T09:05:05Z 400.05 2011-04-28T09:05:07Z 406.29 2011-04-28T09:05:08Z 401.01 2011-04-28T09:05:11Z 405.33 2011-04-28T09:05:12Z 409.18 2011-04-28T09:05:32Z 405.33 2011-04-28T09:05:36Z 409.66 2011-04-28T09:05:37Z 406.77 2011-04-28T09:06:02Z 409.66 2011-04-28T09:06:13Z 409.66 2011-04-28T09:06:14Z 405.81 2011-04-28T09:06:16Z 410.14 2011-04-28T09:06:17Z 410.14 2011-04-28T09:06:22Z 410.62 2011-04-28T09:06:32Z 410.62 2011-04-28T09:06:36Z 411.1 2011-04-28T09:06:41Z 414.47 2011-04-28T09:06:53Z 411.1 2011-04-28T09:07:34Z 409.66 2011-04-28T09:08:00Z 408.7 2011-04-28T09:08:15Z 409.66 2011-04-28T09:08:31Z 410.14 2011-04-28T09:08:41Z 407.26 2011-04-28T09:09:02Z 409.66 2011-04-28T09:09:20Z 407.74 2011-04-28T09:09:23Z 408.7 2011-04-28T09:09:29Z 408.7 2011-04-28T09:09:46Z 408.7 2011-04-28T09:09:55Z 408.22 2011-04-28T09:10:01Z 406.29 2011-04-28T09:10:11Z 408.7 2011-04-28T09:10:15Z 409.18 2011-04-28T09:10:22Z 408.7 2011-04-28T09:10:35Z 411.58 2011-04-28T09:10:43Z 411.1 2011-04-28T09:10:44Z 409.18 2011-04-28T09:10:48Z 410.14 2011-04-28T09:10:59Z 409.18 2011-04-28T09:11:20Z 408.7 2011-04-28T09:11:31Z 408.22 2011-04-28T09:11:43Z 408.22 2011-04-28T09:11:53Z 410.14 2011-04-28T09:12:14Z 408.7 2011-04-28T09:12:18Z 410.14 2011-04-28T09:12:25Z 408.22 2011-04-28T09:12:29Z 410.14 2011-04-28T09:12:35Z 408.22 2011-04-28T09:12:40Z 406.77 2011-04-28T09:12:47Z 410.62 2011-04-28T09:12:49Z 406.77 2011-04-28T09:12:52Z 408.7 2011-04-28T09:12:53Z 410.62 2011-04-28T09:12:55Z 408.22 2011-04-28T09:12:57Z 412.06 2011-04-28T09:13:19Z 412.06 2011-04-28T09:13:20Z 412.54 2011-04-28T09:13:24Z 410.62 2011-04-28T09:13:26Z 413.5 2011-04-28T09:13:44Z 412.06 2011-04-28T09:14:02Z 413.98 2011-04-28T09:14:07Z 411.58 2011-04-28T09:14:34Z 411.58 2011-04-28T09:14:45Z 410.62 2011-04-28T09:16:05Z 409.18 2011-04-28T09:16:17Z 409.18 2011-04-28T09:16:29Z 410.14 2011-04-28T09:16:38Z 407.74 2011-04-28T09:16:50Z 409.18 2011-04-28T09:16:54Z 408.22 2011-04-28T09:17:26Z 407.26 2011-04-28T09:17:32Z 407.26 2011-04-28T09:17:36Z 407.74 2011-04-28T09:17:48Z 408.22 2011-04-28T09:18:03Z 409.18 2011-04-28T09:18:11Z 411.58 2011-04-28T09:18:22Z 410.14 2011-04-28T09:18:24Z 412.06 2011-04-28T09:18:27Z 410.62 2011-04-28T09:18:29Z 413.02 2011-04-28T09:18:31Z 408.7 2011-04-28T09:18:33Z 412.54 2011-04-28T09:18:34Z 409.18 2011-04-28T09:18:37Z 413.02 2011-04-28T09:18:38Z 413.02 2011-04-28T09:18:39Z 411.58 2011-04-28T09:18:49Z 415.91 2011-04-28T09:18:50Z 412.06 2011-04-28T09:18:51Z 413.5 2011-04-28T09:18:54Z 413.02 2011-04-28T09:19:03Z 414.47 2011-04-28T09:19:05Z 412.54 2011-04-28T09:19:07Z 417.35 2011-04-28T09:19:16Z 413.98 2011-04-28T09:19:25Z 417.35 2011-04-28T09:19:26Z 417.35 2011-04-28T09:19:27Z 420.71 2011-04-28T09:19:37Z 419.27 2011-04-28T09:19:38Z 417.83 2011-04-28T09:19:41Z 418.31 2011-04-28T09:19:47Z 422.64 2011-04-28T09:19:51Z 418.79 2011-04-28T09:19:52Z 422.64 2011-04-28T09:19:54Z 417.83 2011-04-28T09:19:55Z 422.16 2011-04-28T09:19:57Z 417.35 2011-04-28T09:20:02Z 423.12 2011-04-28T09:20:03Z 419.27 2011-04-28T09:20:11Z 423.6 2011-04-28T09:20:13Z 423.12 2011-04-28T09:20:14Z 426.48 2011-04-28T09:20:18Z 420.71 2011-04-28T09:20:19Z 424.56 2011-04-28T09:20:20Z 429.37 2011-04-28T09:20:38Z 422.16 2011-04-28T09:20:39Z 427.44 2011-04-28T09:20:41Z 424.08 2011-04-28T09:20:42Z 428.89 2011-04-28T09:20:45Z 424.08 2011-04-28T09:20:46Z 427.44 2011-04-28T09:20:47Z 428.89 2011-04-28T09:21:04Z 427.92 2011-04-28T09:21:05Z 426 2011-04-28T09:21:08Z 429.37 2011-04-28T09:21:09Z 428.89 2011-04-28T09:21:10Z 428.4 2011-04-28T09:21:15Z 429.37 2011-04-28T09:21:25Z 427.92 2011-04-28T09:21:31Z 426.48 2011-04-28T09:21:37Z 430.33 2011-04-28T09:21:51Z 427.44 2011-04-28T09:22:03Z 429.37 2011-04-28T09:22:08Z 430.81 2011-04-28T09:22:18Z 427.92 2011-04-28T09:22:30Z 432.25 2011-04-28T09:22:32Z 426.48 2011-04-28T09:22:34Z 427.92 2011-04-28T09:22:35Z 432.73 2011-04-28T09:22:36Z 432.25 2011-04-28T09:22:37Z 436.58 2011-04-28T09:22:45Z 432.73 2011-04-28T09:22:46Z 436.58 2011-04-28T09:22:49Z 431.77 2011-04-28T09:22:53Z 436.58 2011-04-28T09:22:54Z 437.06 2011-04-28T09:23:20Z 436.1 2011-04-28T09:23:58Z 436.58 2011-04-28T09:24:10Z 437.06 2011-04-28T09:24:32Z 430.33 2011-04-28T09:24:35Z 436.1 2011-04-28T09:24:36Z 437.06 2011-04-28T09:24:38Z 433.21 2011-04-28T09:24:56Z 438.98 2011-04-28T09:24:57Z 429.85 2011-04-28T09:24:58Z 439.94 2011-04-28T09:24:59Z 437.06 2011-04-28T09:25:01Z 437.06 2011-04-28T09:25:02Z 434.65 2011-04-28T09:25:51Z 435.13 2011-04-28T09:26:02Z 436.58 2011-04-28T09:26:04Z 436.58 2011-04-28T09:26:08Z 436.58 2011-04-28T09:26:18Z 440.9 2011-04-28T09:26:28Z 438.5 2011-04-28T09:26:29Z 437.06 2011-04-28T09:29:53Z 438.02 2011-04-28T09:29:55Z 437.06 2011-04-28T09:29:57Z 437.54 2011-04-28T09:30:09Z 439.46 2011-04-28T09:30:16Z 438.98 2011-04-28T09:30:27Z 440.9 2011-04-28T09:30:30Z 439.46 2011-04-28T09:30:42Z 438.98 2011-04-28T09:30:48Z 440.42 2011-04-28T09:30:50Z 441.86 2011-04-28T09:30:53Z 439.94 2011-04-28T09:30:59Z 438.5 2011-04-28T09:31:13Z 441.38 2011-04-28T09:31:16Z 445.23 2011-04-28T09:31:28Z 440.42 2011-04-28T09:31:29Z 443.79 2011-04-28T09:31:31Z 441.38 2011-04-28T09:31:34Z 445.23 2011-04-28T09:31:36Z 440.9 2011-04-28T09:31:38Z 441.86 2011-04-28T09:31:39Z 445.23 2011-04-28T09:31:40Z 442.82 2011-04-28T09:31:41Z 446.19 2011-04-28T09:31:45Z 441.38 2011-04-28T09:31:46Z 442.82 2011-04-28T09:31:47Z 444.27 2011-04-28T09:31:49Z 445.23 2011-04-28T09:31:54Z 446.67 2011-04-28T09:32:01Z 445.71 2011-04-28T09:32:03Z 446.67 2011-04-28T09:32:07Z 445.23 2011-04-28T09:32:10Z 448.59 2011-04-28T09:32:14Z 447.63 2011-04-28T09:32:15Z 447.15 2011-04-28T09:32:24Z 450.52 2011-04-28T09:32:29Z 449.07 2011-04-28T09:32:40Z 451.48 2011-04-28T09:32:42Z 451.96 2011-04-28T09:32:53Z 450.03 2011-04-28T09:32:55Z 453.4 2011-04-28T09:32:58Z 453.88 2011-04-28T09:33:02Z 457.72 2011-04-28T09:33:11Z 452.92 2011-04-28T09:33:12Z 454.84 2011-04-28T09:33:15Z 456.28 2011-04-28T09:33:25Z 455.32 2011-04-28T09:33:33Z 457.72 2011-04-28T09:33:40Z 457.72 2011-04-28T09:33:45Z 461.09 2011-04-28T09:33:52Z 457.72 2011-04-28T09:33:57Z 459.65 2011-04-28T09:33:58Z 462.53 2011-04-28T09:34:00Z 458.21 2011-04-28T09:34:01Z 459.17 2011-04-28T09:34:02Z 461.09 2011-04-28T09:34:04Z 458.21 2011-04-28T09:34:05Z 458.69 2011-04-28T09:34:06Z 462.05 2011-04-28T09:34:07Z 461.09 2011-04-28T09:34:08Z 464.45 2011-04-28T09:34:18Z 461.09 2011-04-28T09:34:20Z 464.93 2011-04-28T09:34:22Z 460.13 2011-04-28T09:34:24Z 463.97 2011-04-28T09:34:26Z 462.53 2011-04-28T09:34:30Z 465.9 2011-04-28T09:34:40Z 462.05 2011-04-28T09:34:42Z 462.05 2011-04-28T09:34:43Z 465.9 2011-04-28T09:34:47Z 466.38 2011-04-28T09:34:58Z 465.9 2011-04-28T09:34:59Z 465.9 2011-04-28T09:35:09Z 466.86 2011-04-28T09:35:11Z 467.82 2011-04-28T09:35:13Z 464.93 2011-04-28T09:35:18Z 464.45 2011-04-28T09:35:20Z 467.34 2011-04-28T09:35:30Z 466.38 2011-04-28T09:35:34Z 466.38 2011-04-28T09:35:41Z 465.42 2011-04-28T09:35:43Z 467.34 2011-04-28T09:35:56Z 463.97 2011-04-28T09:36:01Z 467.34 2011-04-28T09:36:10Z 468.3 2011-04-28T09:36:12Z 465.42 2011-04-28T09:36:16Z 464.93 2011-04-28T09:36:17Z 465.42 2011-04-28T09:36:21Z 467.82 2011-04-28T09:36:27Z 468.3 2011-04-28T09:36:28Z 466.38 2011-04-28T09:36:33Z 466.38 2011-04-28T09:36:43Z 467.34 2011-04-28T09:36:56Z 467.82 2011-04-28T09:37:05Z 469.74 2011-04-28T09:37:10Z 466.38 2011-04-28T09:37:20Z 468.3 2011-04-28T09:37:23Z 466.38 2011-04-28T09:37:27Z 469.74 2011-04-28T09:37:33Z 469.26 2011-04-28T09:37:39Z 467.82 2011-04-28T09:37:44Z 471.66 2011-04-28T09:37:55Z 471.18 2011-04-28T09:37:56Z 467.82 2011-04-28T09:38:07Z 470.7 2011-04-28T09:38:11Z 471.18 2011-04-28T09:38:12Z 467.34 2011-04-28T09:38:15Z 472.14 2011-04-28T09:38:18Z 469.74 2011-04-28T09:38:22Z 473.11 2011-04-28T09:38:28Z 469.26 2011-04-28T09:38:34Z 469.74 2011-04-28T09:38:35Z 469.74 2011-04-28T09:38:36Z 475.03 2011-04-28T09:38:40Z 475.03 2011-04-28T09:38:41Z 470.7 2011-04-28T09:38:44Z 471.66 2011-04-28T09:38:45Z 475.03 2011-04-28T09:38:49Z 471.66 2011-04-28T09:38:55Z 471.66 2011-04-28T09:39:01Z 475.99 2011-04-28T09:39:08Z 476.47 2011-04-28T09:39:10Z 473.59 2011-04-28T09:39:13Z 472.14 2011-04-28T09:39:17Z 475.51 2011-04-28T09:39:23Z 475.99 2011-04-28T09:39:30Z 477.43 2011-04-28T09:39:45Z 476.95 2011-04-28T09:39:51Z 479.84 2011-04-28T09:40:02Z 478.87 2011-04-28T09:40:04Z 480.8 2011-04-28T09:40:06Z 476.47 2011-04-28T09:40:08Z 480.32 2011-04-28T09:40:11Z 481.28 2011-04-28T09:40:13Z 480.8 2011-04-28T09:40:14Z 479.35 2011-04-28T09:40:16Z 476.95 2011-04-28T09:40:21Z 480.32 2011-04-28T09:40:25Z 481.28 2011-04-28T09:40:29Z 476.95 2011-04-28T09:40:42Z 476.95 2011-04-28T09:40:43Z 480.8 2011-04-28T09:40:47Z 481.28 2011-04-28T09:40:48Z 475.99 2011-04-28T09:40:49Z 477.43 2011-04-28T09:40:50Z 481.28 2011-04-28T09:40:52Z 477.91 2011-04-28T09:40:57Z 477.91 2011-04-28T09:40:58Z 481.28 2011-04-28T09:41:01Z 478.39 2011-04-28T09:41:03Z 481.28 2011-04-28T09:41:04Z 482.72 2011-04-28T09:41:06Z 479.35 2011-04-28T09:41:10Z 484.16 2011-04-28T09:41:22Z 477.43 2011-04-28T09:41:23Z 481.28 2011-04-28T09:41:24Z 486.08 2011-04-28T09:41:26Z 479.84 2011-04-28T09:41:27Z 479.84 2011-04-28T09:41:28Z 485.12 2011-04-28T09:41:29Z 485.6 2011-04-28T09:41:30Z 479.84 2011-04-28T09:41:31Z 481.76 2011-04-28T09:41:32Z 481.28 2011-04-28T09:41:36Z 484.64 2011-04-28T09:41:38Z 479.84 2011-04-28T09:41:40Z 481.76 2011-04-28T09:41:41Z 486.08 2011-04-28T09:41:43Z 483.2 2011-04-28T09:41:45Z 487.05 2011-04-28T09:41:49Z 484.16 2011-04-28T09:41:54Z 488.97 2011-04-28T09:41:55Z 485.12 2011-04-28T09:41:56Z 486.56 2011-04-28T09:41:59Z 490.41 2011-04-28T09:42:06Z 482.72 2011-04-28T09:42:07Z 488.01 2011-04-28T09:42:09Z 491.85 2011-04-28T09:42:14Z 486.08 2011-04-28T09:42:15Z 490.41 2011-04-28T09:42:16Z 494.26 2011-04-28T09:42:35Z 490.41 2011-04-28T09:42:36Z 495.22 2011-04-28T09:42:40Z 491.37 2011-04-28T09:42:41Z 494.26 2011-04-28T09:42:46Z 490.89 2011-04-28T09:42:49Z 494.26 2011-04-28T09:42:51Z 499.54 2011-04-28T09:43:00Z 494.26 2011-04-28T09:43:01Z 497.14 2011-04-28T09:43:07Z 493.29 2011-04-28T09:43:14Z 498.1 2011-04-28T09:43:15Z 493.29 2011-04-28T09:43:16Z 499.06 2011-04-28T09:43:17Z 495.7 2011-04-28T09:43:20Z 500.98 2011-04-28T09:43:21Z 497.14 2011-04-28T09:43:22Z 500.02 2011-04-28T09:43:26Z 498.1 2011-04-28T09:43:29Z 500.5 2011-04-28T09:43:32Z 496.66 2011-04-28T09:43:40Z 497.62 2011-04-28T09:43:41Z 498.58 2011-04-28T09:43:43Z 496.66 2011-04-28T09:43:51Z 497.62 2011-04-28T09:43:53Z 495.22 2011-04-28T09:43:59Z 496.18 2011-04-28T09:44:04Z 493.77 2011-04-28T09:44:08Z 491.85 2011-04-28T09:44:17Z 492.81 2011-04-28T09:44:19Z 491.37 2011-04-28T09:44:22Z 491.85 2011-04-28T09:44:35Z 489.45 2011-04-28T09:44:41Z 486.56 2011-04-28T09:44:50Z 488.49 2011-04-28T09:44:56Z 488.49 2011-04-28T09:44:58Z 486.08 2011-04-28T09:45:07Z 485.6 2011-04-28T09:45:18Z 484.64 2011-04-28T09:45:20Z 487.05 2011-04-28T09:45:24Z 485.6 2011-04-28T09:45:29Z 487.05 2011-04-28T09:45:34Z 486.08 2011-04-28T09:45:44Z 485.6 2011-04-28T09:45:50Z 486.08 2011-04-28T09:45:55Z 482.72 2011-04-28T09:45:58Z 484.16 2011-04-28T09:45:59Z 485.12 2011-04-28T09:46:01Z 484.16 2011-04-28T09:46:14Z 485.6 2011-04-28T09:46:20Z 482.24 2011-04-28T09:46:21Z 483.68 2011-04-28T09:46:22Z 484.64 2011-04-28T09:46:24Z 488.01 2011-04-28T09:46:26Z 483.68 2011-04-28T09:46:27Z 483.68 2011-04-28T09:46:28Z 488.49 2011-04-28T09:46:31Z 483.2 2011-04-28T09:46:32Z 488.01 2011-04-28T09:46:34Z 488.01 2011-04-28T09:46:35Z 486.56 2011-04-28T09:46:37Z 489.93 2011-04-28T09:46:40Z 484.64 2011-04-28T09:46:41Z 488.97 2011-04-28T09:46:46Z 487.53 2011-04-28T09:46:48Z 487.05 2011-04-28T09:46:50Z 488.49 2011-04-28T09:46:54Z 488.49 2011-04-28T09:47:03Z 488.01 2011-04-28T09:47:05Z 491.37 2011-04-28T09:47:09Z 487.05 2011-04-28T09:47:10Z 490.89 2011-04-28T09:47:12Z 488.97 2011-04-28T09:47:13Z 488.97 2011-04-28T09:47:18Z 491.85 2011-04-28T09:47:21Z 489.93 2011-04-28T09:47:24Z 489.45 2011-04-28T09:47:33Z 484.16 2011-04-28T09:47:36Z 488.49 2011-04-28T09:47:37Z 488.49 2011-04-28T09:47:51Z 487.05 2011-04-28T09:48:02Z 486.08 2011-04-28T09:48:08Z 484.64 2011-04-28T09:48:15Z 488.01 2011-04-28T09:48:18Z 485.12 2011-04-28T09:48:25Z 484.16 2011-04-28T09:48:27Z 486.56 2011-04-28T09:48:29Z 483.2 2011-04-28T09:48:36Z 486.56 2011-04-28T09:48:39Z 487.05 2011-04-28T09:48:43Z 485.6 2011-04-28T09:48:46Z 483.68 2011-04-28T09:48:50Z 487.53 2011-04-28T09:48:52Z 487.53 2011-04-28T09:48:53Z 483.68 2011-04-28T09:48:54Z 487.53 2011-04-28T09:48:56Z 488.01 2011-04-28T09:49:00Z 487.53 2011-04-28T09:49:01Z 490.41 2011-04-28T09:49:04Z 487.53 2011-04-28T09:49:06Z 487.53 2011-04-28T09:49:10Z 491.85 2011-04-28T09:49:11Z 484.16 2011-04-28T09:49:12Z 488.49 2011-04-28T09:49:13Z 492.33 2011-04-28T09:49:19Z 486.56 2011-04-28T09:49:20Z 489.93 2011-04-28T09:49:21Z 492.81 2011-04-28T09:49:22Z 487.53 2011-04-28T09:49:23Z 491.85 2011-04-28T09:49:24Z 488.49 2011-04-28T09:49:32Z 492.33 2011-04-28T09:49:33Z 491.37 2011-04-28T09:49:40Z 494.74 2011-04-28T09:49:44Z 489.45 2011-04-28T09:49:45Z 493.29 2011-04-28T09:49:46Z 498.1 2011-04-28T09:49:55Z 493.77 2011-04-28T09:49:56Z 498.1 2011-04-28T09:50:00Z 492.81 2011-04-28T09:50:01Z 496.18 2011-04-28T09:50:03Z 492.81 2011-04-28T09:50:04Z 496.66 2011-04-28T09:50:05Z 490.89 2011-04-28T09:50:09Z 498.58 2011-04-28T09:50:10Z 498.58 2011-04-28T09:50:11Z 494.26 2011-04-28T09:50:12Z 497.14 2011-04-28T09:50:13Z 492.81 2011-04-28T09:50:18Z 496.66 2011-04-28T09:50:19Z 500.5 2011-04-28T09:50:23Z 495.22 2011-04-28T09:50:26Z 495.22 2011-04-28T09:50:27Z 499.06 2011-04-28T09:50:28Z 502.91 2011-04-28T09:50:31Z 496.18 2011-04-28T09:50:32Z 500.5 2011-04-28T09:50:33Z 497.62 2011-04-28T09:50:40Z 500.5 2011-04-28T09:50:41Z 498.58 2011-04-28T09:50:53Z 503.39 2011-04-28T09:51:00Z 501.46 2011-04-28T09:51:01Z 495.22 2011-04-28T09:51:03Z 502.43 2011-04-28T09:51:04Z 499.06 2011-04-28T09:51:12Z 503.87 2011-04-28T09:51:15Z 498.58 2011-04-28T09:51:16Z 503.87 2011-04-28T09:51:18Z 497.62 2011-04-28T09:51:19Z 501.95 2011-04-28T09:51:20Z 505.79 2011-04-28T09:51:30Z 500.5 2011-04-28T09:51:31Z 503.39 2011-04-28T09:51:33Z 500.02 2011-04-28T09:51:41Z 500.98 2011-04-28T09:51:42Z 505.79 2011-04-28T09:51:44Z 502.43 2011-04-28T09:51:46Z 500.98 2011-04-28T09:51:48Z 502.91 2011-04-28T09:51:50Z 504.35 2011-04-28T09:51:53Z 506.27 2011-04-28T09:52:03Z 507.71 2011-04-28T09:52:10Z 508.67 2011-04-28T09:52:21Z 511.56 2011-04-28T09:52:40Z 508.19 2011-04-28T09:52:41Z 511.56 2011-04-28T09:52:42Z 508.19 2011-04-28T09:52:43Z 513 2011-04-28T09:52:46Z 508.67 2011-04-28T09:52:47Z 512.52 2011-04-28T09:52:48Z 509.16 2011-04-28T09:52:49Z 514.44 2011-04-28T09:52:52Z 512.52 2011-04-28T09:52:53Z 508.19 2011-04-28T09:52:55Z 512.04 2011-04-28T09:52:56Z 515.88 2011-04-28T09:53:06Z 510.6 2011-04-28T09:53:07Z 514.44 2011-04-28T09:53:08Z 515.4 2011-04-28T09:53:20Z 518.77 2011-04-28T09:53:24Z 514.44 2011-04-28T09:53:27Z 518.29 2011-04-28T09:53:30Z 519.25 2011-04-28T09:53:40Z 520.69 2011-04-28T09:53:46Z 516.37 2011-04-28T09:53:48Z 520.69 2011-04-28T09:53:49Z 525.5 2011-04-28T09:54:06Z 523.09 2011-04-28T09:54:07Z 519.73 2011-04-28T09:54:09Z 524.06 2011-04-28T09:54:10Z 520.69 2011-04-28T09:54:11Z 524.54 2011-04-28T09:54:25Z 524.54 2011-04-28T09:54:34Z 521.17 2011-04-28T09:54:36Z 524.54 2011-04-28T09:54:37Z 525.5 2011-04-28T09:54:39Z 522.13 2011-04-28T09:54:41Z 523.09 2011-04-28T09:54:42Z 526.94 2011-04-28T09:54:44Z 525.98 2011-04-28T09:54:45Z 525.5 2011-04-28T09:54:51Z 524.06 2011-04-28T09:54:53Z 526.94 2011-04-28T09:54:54Z 530.3 2011-04-28T09:54:59Z 527.42 2011-04-28T09:55:02Z 524.54 2011-04-28T09:55:03Z 528.86 2011-04-28T09:55:04Z 529.34 2011-04-28T09:55:21Z 532.71 2011-04-28T09:55:22Z 531.75 2011-04-28T09:55:27Z 530.79 2011-04-28T09:55:29Z 531.27 2011-04-28T09:55:31Z 528.86 2011-04-28T09:55:32Z 532.23 2011-04-28T09:55:35Z 535.59 2011-04-28T09:55:40Z 534.15 2011-04-28T09:55:41Z 530.79 2011-04-28T09:55:42Z 533.19 2011-04-28T09:55:43Z 534.15 2011-04-28T09:55:45Z 533.19 2011-04-28T09:55:47Z 535.11 2011-04-28T09:55:57Z 535.11 2011-04-28T09:56:07Z 537.03 2011-04-28T09:57:12Z 534.63 2011-04-28T09:57:15Z 534.15 2011-04-28T09:57:20Z 534.63 2011-04-28T09:57:27Z 535.59 2011-04-28T09:57:37Z 537.03 2011-04-28T09:57:47Z 537.03 2011-04-28T09:57:48Z 533.67 2011-04-28T09:57:49Z 538.48 2011-04-28T09:57:51Z 535.11 2011-04-28T09:57:52Z 538.48 2011-04-28T09:58:02Z 533.67 2011-04-28T09:58:04Z 534.63 2011-04-28T09:58:05Z 537.99 2011-04-28T09:58:07Z 534.63 2011-04-28T09:58:08Z 535.11 2011-04-28T09:58:09Z 538.96 2011-04-28T09:58:11Z 534.63 2011-04-28T09:58:12Z 537.03 2011-04-28T09:58:15Z 538.48 2011-04-28T09:58:24Z 539.92 2011-04-28T09:58:28Z 535.11 2011-04-28T09:58:30Z 535.11 2011-04-28T09:58:31Z 540.88 2011-04-28T09:58:32Z 537.51 2011-04-28T09:58:33Z 540.88 2011-04-28T09:58:43Z 536.55 2011-04-28T09:58:44Z 539.92 2011-04-28T09:58:47Z 536.55 2011-04-28T09:58:56Z 540.88 2011-04-28T09:58:57Z 537.51 2011-04-28T09:59:04Z 540.88 2011-04-28T09:59:05Z 541.84 2011-04-28T09:59:12Z 545.2 2011-04-28T09:59:22Z 540.4 2011-04-28T09:59:23Z 544.72 2011-04-28T09:59:28Z 547.13 2011-04-28T09:59:41Z 542.8 2011-04-28T09:59:46Z 547.13 2011-04-28T09:59:47Z 543.28 2011-04-28T09:59:48Z 547.13 2011-04-28T09:59:49Z 550.01 2011-04-28T09:59:58Z 545.2 2011-04-28T09:59:59Z 548.57 2011-04-28T10:00:05Z 551.45 2011-04-28T10:00:14Z 547.13 2011-04-28T10:00:15Z 548.57 2011-04-28T10:00:26Z 547.61 2011-04-28T10:00:28Z 549.05 2011-04-28T10:00:30Z 550.97 2011-04-28T10:00:39Z 550.01 2011-04-28T10:00:41Z 547.61 2011-04-28T10:00:44Z 552.41 2011-04-28T10:00:52Z 554.34 2011-04-28T10:01:01Z 550.01 2011-04-28T10:01:02Z 553.38 2011-04-28T10:01:04Z 552.9 2011-04-28T10:01:05Z 552.41 2011-04-28T10:01:11Z 555.78 2011-04-28T10:01:12Z 550.97 2011-04-28T10:01:13Z 554.82 2011-04-28T10:01:15Z 551.45 2011-04-28T10:01:21Z 555.3 2011-04-28T10:01:22Z 551.93 2011-04-28T10:01:24Z 555.3 2011-04-28T10:01:25Z 556.74 2011-04-28T10:01:32Z 558.18 2011-04-28T10:01:43Z 554.82 2011-04-28T10:01:44Z 557.7 2011-04-28T10:01:46Z 558.66 2011-04-28T10:02:03Z 561.55 2011-04-28T10:02:06Z 556.74 2011-04-28T10:02:07Z 560.59 2011-04-28T10:02:08Z 559.62 2011-04-28T10:02:12Z 563.47 2011-04-28T10:02:21Z 559.14 2011-04-28T10:02:22Z 563.95 2011-04-28T10:02:25Z 560.59 2011-04-28T10:02:27Z 563.95 2011-04-28T10:02:28Z 562.99 2011-04-28T10:02:30Z 562.03 2011-04-28T10:02:36Z 565.39 2011-04-28T10:02:37Z 561.07 2011-04-28T10:02:38Z 564.43 2011-04-28T10:02:39Z 567.32 2011-04-28T10:02:48Z 563.47 2011-04-28T10:02:49Z 564.91 2011-04-28T10:02:52Z 567.8 2011-04-28T10:02:57Z 562.99 2011-04-28T10:02:58Z 566.83 2011-04-28T10:03:00Z 563.95 2011-04-28T10:03:06Z 567.32 2011-04-28T10:03:07Z 567.32 2011-04-28T10:03:08Z 568.76 2011-04-28T10:03:21Z 572.12 2011-04-28T10:03:35Z 568.28 2011-04-28T10:03:36Z 572.12 2011-04-28T10:03:43Z 571.64 2011-04-28T10:03:44Z 573.08 2011-04-28T10:03:50Z 575.97 2011-04-28T10:04:08Z 572.12 2011-04-28T10:04:09Z 575.49 2011-04-28T10:04:10Z 576.93 2011-04-28T10:04:17Z 573.56 2011-04-28T10:04:18Z 575.49 2011-04-28T10:04:19Z 576.93 2011-04-28T10:04:21Z 577.41 2011-04-28T10:04:31Z 574.53 2011-04-28T10:04:32Z 578.85 2011-04-28T10:04:33Z 577.89 2011-04-28T10:04:38Z 580.77 2011-04-28T10:04:44Z 584.14 2011-04-28T10:04:45Z 578.85 2011-04-28T10:04:46Z 582.7 2011-04-28T10:04:49Z 579.33 2011-04-28T10:04:51Z 582.7 2011-04-28T10:04:52Z 577.89 2011-04-28T10:04:57Z 583.18 2011-04-28T10:04:58Z 578.37 2011-04-28T10:04:59Z 582.22 2011-04-28T10:05:00Z 584.62 2011-04-28T10:05:09Z 580.77 2011-04-28T10:05:10Z 585.1 2011-04-28T10:05:11Z 582.22 2011-04-28T10:05:14Z 587.02 2011-04-28T10:05:15Z 582.22 2011-04-28T10:05:16Z 587.02 2011-04-28T10:05:18Z 583.66 2011-04-28T10:05:19Z 587.02 2011-04-28T10:05:27Z 583.18 2011-04-28T10:05:29Z 587.02 2011-04-28T10:05:30Z 583.66 2011-04-28T10:05:32Z 587.02 2011-04-28T10:05:34Z 587.5 2011-04-28T10:05:35Z 590.87 2011-04-28T10:05:43Z 586.06 2011-04-28T10:05:44Z 589.43 2011-04-28T10:05:45Z 586.54 2011-04-28T10:05:51Z 591.83 2011-04-28T10:05:52Z 586.54 2011-04-28T10:05:53Z 592.31 2011-04-28T10:05:56Z 588.95 2011-04-28T10:05:59Z 591.35 2011-04-28T10:06:04Z 587.98 2011-04-28T10:06:06Z 591.83 2011-04-28T10:06:07Z 590.87 2011-04-28T10:06:21Z 592.31 2011-04-28T10:06:59Z 589.43 2011-04-28T10:08:27Z 590.39 2011-04-28T10:08:39Z 588.95 2011-04-28T10:08:45Z 589.91 2011-04-28T10:08:53Z 589.43 2011-04-28T10:08:59Z 587.98 2011-04-28T10:09:07Z 589.43 2011-04-28T10:09:09Z 587.5 2011-04-28T10:09:14Z 590.87 2011-04-28T10:09:19Z 590.87 2011-04-28T10:09:20Z 588.95 2011-04-28T10:09:24Z 588.95 2011-04-28T10:09:33Z 585.58 2011-04-28T10:09:37Z 585.58 2011-04-28T10:09:38Z 587.5 2011-04-28T10:09:41Z 586.54 2011-04-28T10:09:46Z 588.46 2011-04-28T10:09:51Z 586.54 2011-04-28T10:10:03Z 586.54 2011-04-28T10:10:10Z 585.1 2011-04-28T10:10:20Z 586.54 2011-04-28T10:10:25Z 586.06 2011-04-28T10:10:38Z 583.66 2011-04-28T10:10:41Z 587.98 2011-04-28T10:10:43Z 587.02 2011-04-28T10:10:44Z 584.62 2011-04-28T10:10:46Z 587.98 2011-04-28T10:10:49Z 583.66 2011-04-28T10:10:51Z 584.62 2011-04-28T10:10:52Z 588.46 2011-04-28T10:10:55Z 586.06 2011-04-28T10:11:00Z 583.18 2011-04-28T10:11:08Z 586.06 2011-04-28T10:11:12Z 585.58 2011-04-28T10:11:16Z 585.58 2011-04-28T10:11:32Z 585.1 2011-04-28T10:11:40Z 583.18 2011-04-28T10:11:43Z 585.58 2011-04-28T10:11:46Z 583.66 2011-04-28T10:11:48Z 586.06 2011-04-28T10:11:57Z 583.18 2011-04-28T10:11:59Z 587.5 2011-04-28T10:12:03Z 584.14 2011-04-28T10:12:06Z 584.62 2011-04-28T10:12:07Z 588.46 2011-04-28T10:12:10Z 584.62 2011-04-28T10:12:11Z 584.62 2011-04-28T10:12:12Z 586.54 2011-04-28T10:12:14Z 585.58 2011-04-28T10:12:16Z 586.06 2011-04-28T10:12:26Z 588.95 2011-04-28T10:12:32Z 584.62 2011-04-28T10:12:34Z 587.5 2011-04-28T10:12:35Z 587.02 2011-04-28T10:12:39Z 590.39 2011-04-28T10:12:40Z 590.39 2011-04-28T10:12:41Z 586.06 2011-04-28T10:12:42Z 588.95 2011-04-28T10:12:43Z 587.5 2011-04-28T10:12:57Z 590.87 2011-04-28T10:12:58Z 590.39 2011-04-28T10:12:59Z 590.87 2011-04-28T10:13:08Z 592.79 2011-04-28T10:13:19Z 589.91 2011-04-28T10:13:24Z 593.75 2011-04-28T10:13:25Z 594.23 2011-04-28T10:13:33Z 596.15 2011-04-28T10:13:44Z 593.75 2011-04-28T10:13:49Z 597.12 2011-04-28T10:13:52Z 593.27 2011-04-28T10:13:54Z 596.64 2011-04-28T10:13:59Z 594.23 2011-04-28T10:14:02Z 596.64 2011-04-28T10:14:06Z 597.12 2011-04-28T10:14:17Z 597.12 2011-04-28T10:14:25Z 593.75 2011-04-28T10:14:26Z 595.67 2011-04-28T10:14:27Z 597.6 2011-04-28T10:14:29Z 593.27 2011-04-28T10:14:30Z 594.23 2011-04-28T10:14:31Z 598.56 2011-04-28T10:14:33Z 593.27 2011-04-28T10:14:34Z 594.71 2011-04-28T10:14:35Z 597.12 2011-04-28T10:14:37Z 598.08 2011-04-28T10:14:42Z 599.52 2011-04-28T10:14:51Z 596.15 2011-04-28T10:15:04Z 600.48 2011-04-28T10:15:05Z 596.64 2011-04-28T10:15:12Z 600.96 2011-04-28T10:15:13Z 597.12 2011-04-28T10:15:14Z 599.52 2011-04-28T10:15:15Z 600.96 2011-04-28T10:15:17Z 602.4 2011-04-28T10:15:26Z 600 2011-04-28T10:15:28Z 603.85 2011-04-28T10:15:30Z 599.04 2011-04-28T10:15:31Z 599.52 2011-04-28T10:15:32Z 602.88 2011-04-28T10:15:34Z 600.48 2011-04-28T10:15:36Z 603.85 2011-04-28T10:15:44Z 599.52 2011-04-28T10:15:47Z 603.85 2011-04-28T10:15:48Z 600.48 2011-04-28T10:15:54Z 603.85 2011-04-28T10:15:56Z 600.48 2011-04-28T10:16:02Z 602.88 2011-04-28T10:16:05Z 597.6 2011-04-28T10:16:13Z 602.4 2011-04-28T10:16:14Z 600.96 2011-04-28T10:16:26Z 599.52 2011-04-28T10:16:30Z 599.04 2011-04-28T10:17:01Z 596.15 2011-04-28T10:17:03Z 598.08 2011-04-28T10:17:06Z 597.6 2011-04-28T10:17:13Z 595.67 2011-04-28T10:17:28Z 593.75 2011-04-28T10:17:31Z 595.67 2011-04-28T10:17:33Z 595.19 2011-04-28T10:17:35Z 595.67 2011-04-28T10:17:41Z 593.27 2011-04-28T10:17:45Z 594.71 2011-04-28T10:17:49Z 593.27 2011-04-28T10:17:54Z 594.23 2011-04-28T10:17:56Z 590.87 2011-04-28T10:18:07Z 590.87 2011-04-28T10:18:08Z 587.5 2011-04-28T10:18:09Z 595.19 2011-04-28T10:18:10Z 593.75 2011-04-28T10:18:11Z 591.35 2011-04-28T10:18:30Z 592.31 2011-04-28T10:18:31Z 593.75 2011-04-28T10:18:33Z 592.79 2011-04-28T10:18:39Z 592.31 2011-04-28T10:18:50Z 589.43 2011-04-28T10:19:01Z 591.35 2011-04-28T10:19:15Z 585.1 2011-04-28T10:19:24Z 593.27 2011-04-28T10:19:25Z 591.83 2011-04-28T10:19:31Z 589.91 2011-04-28T10:19:33Z 590.87 2011-04-28T10:19:35Z 591.35 2011-04-28T10:19:43Z 593.27 2011-04-28T10:19:51Z 588.46 2011-04-28T10:19:52Z 593.75 2011-04-28T10:19:55Z 588.46 2011-04-28T10:19:56Z 592.31 2011-04-28T10:19:58Z 591.83 2011-04-28T10:19:59Z 593.27 2011-04-28T10:20:06Z 593.75 2011-04-28T10:20:18Z 594.71 2011-04-28T10:20:27Z 594.23 2011-04-28T10:20:42Z 595.67 2011-04-28T10:20:44Z 591.35 2011-04-28T10:20:45Z 592.31 2011-04-28T10:20:46Z 594.23 2011-04-28T10:20:47Z 595.19 2011-04-28T10:20:49Z 593.75 2011-04-28T10:20:51Z 591.35 2011-04-28T10:21:00Z 594.71 2011-04-28T10:21:05Z 590.39 2011-04-28T10:21:10Z 591.35 2011-04-28T10:21:11Z 593.27 2011-04-28T10:21:16Z 591.35 2011-04-28T10:21:21Z 593.27 2011-04-28T10:21:24Z 591.83 2011-04-28T10:21:26Z 591.35 2011-04-28T10:21:33Z 590.39 2011-04-28T10:21:46Z 587.02 2011-04-28T10:21:53Z 587.5 2011-04-28T10:21:54Z 589.43 2011-04-28T10:21:59Z 587.5 2011-04-28T10:22:04Z 587.5 2011-04-28T10:22:15Z 587.5 2011-04-28T10:22:19Z 586.06 2011-04-28T10:22:22Z 583.66 2011-04-28T10:22:35Z 583.18 2011-04-28T10:22:37Z 582.22 2011-04-28T10:22:38Z 584.62 2011-04-28T10:22:41Z 582.22 2011-04-28T10:22:44Z 583.66 2011-04-28T10:22:46Z 583.66 2011-04-28T10:22:50Z 581.73 2011-04-28T10:23:03Z 579.81 2011-04-28T10:23:07Z 580.29 2011-04-28T10:23:08Z 580.29 2011-04-28T10:23:18Z 581.73 2011-04-28T10:23:23Z 578.37 2011-04-28T10:23:25Z 582.22 2011-04-28T10:23:29Z 575.01 2011-04-28T10:23:31Z 581.73 2011-04-28T10:23:32Z 578.37 2011-04-28T10:23:39Z 583.18 2011-04-28T10:23:40Z 579.33 2011-04-28T10:23:44Z 583.18 2011-04-28T10:23:45Z 585.1 2011-04-28T10:24:10Z 581.73 2011-04-28T10:24:12Z 586.54 2011-04-28T10:24:13Z 583.66 2011-04-28T10:24:23Z 587.02 2011-04-28T10:24:24Z 583.66 2011-04-28T10:24:25Z 587.02 2011-04-28T10:24:29Z 587.98 2011-04-28T10:24:31Z 589.43 2011-04-28T10:24:36Z 586.06 2011-04-28T10:24:46Z 590.87 2011-04-28T10:24:47Z 586.54 2011-04-28T10:24:50Z 589.91 2011-04-28T10:24:51Z 592.79 2011-04-28T10:24:58Z 588.95 2011-04-28T10:24:59Z 594.23 2011-04-28T10:25:04Z 588.46 2011-04-28T10:25:05Z 592.31 2011-04-28T10:25:06Z 587.5 2011-04-28T10:25:07Z 594.23 2011-04-28T10:25:08Z 590.87 2011-04-28T10:25:13Z 593.75 2011-04-28T10:25:31Z 589.43 2011-04-28T10:25:32Z 593.75 2011-04-28T10:25:33Z 598.08 2011-04-28T10:25:53Z 594.71 2011-04-28T10:25:54Z 598.56 2011-04-28T10:26:07Z 595.19 2011-04-28T10:26:27Z 599.04 2011-04-28T10:26:32Z 596.15 2011-04-28T10:26:47Z 599.04 2011-04-28T10:26:53Z 602.4 2011-04-28T10:27:09Z 601.92 2011-04-28T10:27:18Z 600.96 2011-04-28T10:27:28Z 604.33 2011-04-28T10:27:32Z 604.33 2011-04-28T10:27:39Z 607.21 2011-04-28T10:27:59Z 603.36 2011-04-28T10:28:00Z 607.21 2011-04-28T10:28:01Z 606.73 2011-04-28T10:28:11Z 607.69 2011-04-28T10:28:13Z 609.61 2011-04-28T10:28:25Z 606.25 2011-04-28T10:28:27Z 610.09 2011-04-28T10:28:28Z 611.06 2011-04-28T10:28:32Z 611.54 2011-04-28T10:28:48Z 614.42 2011-04-28T10:28:56Z 616.34 2011-04-28T10:29:06Z 618.26 2011-04-28T10:29:23Z 617.3 2011-04-28T10:29:26Z 621.63 2011-04-28T10:29:36Z 617.78 2011-04-28T10:29:39Z 621.15 2011-04-28T10:29:40Z 618.75 2011-04-28T10:29:51Z 621.63 2011-04-28T10:29:52Z 618.26 2011-04-28T10:30:01Z 625.96 2011-04-28T10:30:02Z 623.07 2011-04-28T10:30:03Z 622.11 2011-04-28T10:30:05Z 620.19 2011-04-28T10:30:06Z 623.55 2011-04-28T10:30:09Z 624.03 2011-04-28T10:30:15Z 625.47 2011-04-28T10:30:26Z 624.51 2011-04-28T10:30:36Z 627.4 2011-04-28T10:30:47Z 624.03 2011-04-28T10:30:48Z 627.88 2011-04-28T10:30:49Z 630.76 2011-04-28T10:31:04Z 632.2 2011-04-28T10:31:13Z 628.84 2011-04-28T10:31:17Z 634.13 2011-04-28T10:31:19Z 627.88 2011-04-28T10:31:20Z 631.72 2011-04-28T10:31:21Z 634.61 2011-04-28T10:31:29Z 631.72 2011-04-28T10:31:35Z 634.61 2011-04-28T10:31:36Z 634.61 2011-04-28T10:31:37Z 635.57 2011-04-28T10:31:43Z 637.97 2011-04-28T10:31:54Z 634.13 2011-04-28T10:31:55Z 638.93 2011-04-28T10:31:56Z 635.09 2011-04-28T10:31:57Z 635.57 2011-04-28T10:32:01Z 636.53 2011-04-28T10:32:03Z 639.89 2011-04-28T10:32:09Z 636.05 2011-04-28T10:32:10Z 640.38 2011-04-28T10:32:15Z 637.01 2011-04-28T10:32:16Z 640.38 2011-04-28T10:32:17Z 637.49 2011-04-28T10:32:22Z 641.82 2011-04-28T10:32:24Z 638.45 2011-04-28T10:32:25Z 642.3 2011-04-28T10:32:27Z 643.26 2011-04-28T10:32:37Z 642.3 2011-04-28T10:32:38Z 643.26 2011-04-28T10:32:54Z 642.3 2011-04-28T10:32:58Z 644.7 2011-04-28T10:33:07Z 641.34 2011-04-28T10:33:08Z 644.7 2011-04-28T10:33:09Z 641.34 2011-04-28T10:33:10Z 645.18 2011-04-28T10:33:11Z 646.14 2011-04-28T10:33:20Z 647.1 2011-04-28T10:33:42Z 648.07 2011-04-28T10:33:44Z 645.18 2011-04-28T10:33:46Z 648.55 2011-04-28T10:33:47Z 650.95 2011-04-28T10:34:06Z 653.83 2011-04-28T10:34:23Z 649.99 2011-04-28T10:34:25Z 654.31 2011-04-28T10:34:27Z 651.43 2011-04-28T10:34:32Z 654.8 2011-04-28T10:34:34Z 655.76 2011-04-28T10:34:48Z 659.12 2011-04-28T10:34:58Z 655.28 2011-04-28T10:34:59Z 658.16 2011-04-28T10:35:00Z 655.28 2011-04-28T10:35:01Z 658.64 2011-04-28T10:35:03Z 653.83 2011-04-28T10:35:24Z 660.56 2011-04-28T10:35:25Z 656.24 2011-04-28T10:35:29Z 660.56 2011-04-28T10:35:30Z 658.64 2011-04-28T10:35:32Z 662.49 2011-04-28T10:35:35Z 662.01 2011-04-28T10:35:43Z 657.68 2011-04-28T10:35:53Z 664.41 2011-04-28T10:35:54Z 658.64 2011-04-28T10:35:55Z 662.97 2011-04-28T10:35:56Z 665.85 2011-04-28T10:36:13Z 666.33 2011-04-28T10:36:24Z 668.73 2011-04-28T10:36:31Z 670.18 2011-04-28T10:36:34Z 666.81 2011-04-28T10:36:35Z 670.18 2011-04-28T10:36:39Z 670.18 2011-04-28T10:36:48Z 671.62 2011-04-28T10:36:50Z 671.62 2011-04-28T10:37:05Z 675.46 2011-04-28T10:37:26Z 675.46 2011-04-28T10:37:36Z 679.31 2011-04-28T10:37:48Z 675.46 2011-04-28T10:37:50Z 678.35 2011-04-28T10:37:52Z 681.71 2011-04-28T10:38:03Z 681.23 2011-04-28T10:38:13Z 681.71 2011-04-28T10:38:15Z 683.63 2011-04-28T10:38:28Z 681.71 2011-04-28T10:38:40Z 684.6 2011-04-28T10:38:43Z 681.23 2011-04-28T10:38:44Z 685.08 2011-04-28T10:38:47Z 683.63 2011-04-28T10:38:59Z 687.48 2011-04-28T10:39:01Z 686.52 2011-04-28T10:39:02Z 687.96 2011-04-28T10:39:18Z 687 2011-04-28T10:39:37Z 687 2011-04-28T10:40:53Z 684.6 2011-04-28T10:42:33Z 689.88 2011-04-28T11:30:03Z 690.84 2011-04-28T11:30:04Z 690.84 2011-04-28T11:30:05Z 690.84 2011-04-28T11:30:06Z 689.88 2011-04-28T11:30:12Z 683.63 2011-04-28T11:30:24Z 689.4 2011-04-28T11:30:25Z 689.4 2011-04-28T11:30:59Z 689.88 2011-04-28T11:31:18Z 689.4 2011-04-28T11:31:44Z 690.36 2011-04-28T11:32:45Z 689.88 2011-04-28T11:33:13Z 690.36 2011-04-28T11:33:58Z 690.36 2011-04-28T11:34:24Z 677.87 2011-04-28T11:36:33Z 695.65 2011-04-28T11:36:34Z 690.36 2011-04-28T11:36:35Z 687.96 2011-04-28T11:37:01Z 686.52 2011-04-28T11:37:06Z 687 2011-04-28T11:37:10Z 685.08 2011-04-28T11:37:22Z 684.12 2011-04-28T11:37:33Z 682.67 2011-04-28T11:37:41Z 682.19 2011-04-28T11:37:55Z 680.75 2011-04-28T11:38:06Z 680.27 2011-04-28T11:38:08Z 679.79 2011-04-28T11:38:15Z 679.31 2011-04-28T11:38:21Z 678.35 2011-04-28T11:38:32Z 678.35 2011-04-28T11:38:38Z 677.39 2011-04-28T11:38:47Z 677.39 2011-04-28T11:38:52Z 676.91 2011-04-28T11:38:57Z 678.83 2011-04-28T11:39:11Z 678.83 2011-04-28T11:39:23Z 678.35 2011-04-28T11:39:27Z 679.79 2011-04-28T11:39:34Z 679.79 2011-04-28T11:39:39Z 680.75 2011-04-28T11:39:50Z 678.35 2011-04-28T11:40:02Z 679.79 2011-04-28T11:40:04Z 681.71 2011-04-28T11:40:14Z 678.35 2011-04-28T11:40:15Z 681.23 2011-04-28T11:40:19Z 680.27 2011-04-28T11:40:22Z 683.15 2011-04-28T11:40:26Z 680.27 2011-04-28T11:40:27Z 684.12 2011-04-28T11:40:33Z 680.27 2011-04-28T11:40:35Z 683.63 2011-04-28T11:40:42Z 684.12 2011-04-28T11:40:54Z 685.08 2011-04-28T11:41:04Z 684.6 2011-04-28T11:41:16Z 685.08 2011-04-28T11:41:26Z 685.08 2011-04-28T11:41:35Z 685.56 2011-04-28T11:41:41Z 684.12 2011-04-28T11:41:43Z 688.44 2011-04-28T11:41:51Z 687 2011-04-28T11:41:59Z 688.44 2011-04-28T11:42:15Z 687.48 2011-04-28T11:42:20Z 687.48 2011-04-28T11:42:22Z 690.84 2011-04-28T11:42:38Z 686.04 2011-04-28T11:42:39Z 688.92 2011-04-28T11:42:40Z 686.52 2011-04-28T11:42:45Z 686.52 2011-04-28T11:42:47Z 689.88 2011-04-28T11:42:49Z 690.84 2011-04-28T11:42:51Z 687.48 2011-04-28T11:42:53Z 689.4 2011-04-28T11:42:54Z 688.92 2011-04-28T11:43:05Z 691.81 2011-04-28T11:43:06Z 688.44 2011-04-28T11:43:15Z 691.81 2011-04-28T11:43:16Z 688.44 2011-04-28T11:43:20Z 692.77 2011-04-28T11:43:21Z 689.4 2011-04-28T11:43:22Z 692.77 2011-04-28T11:43:27Z 689.4 2011-04-28T11:43:59Z 692.29 2011-04-28T11:44:00Z 693.25 2011-04-28T11:44:02Z 693.73 2011-04-28T11:44:15Z 697.09 2011-04-28T11:44:19Z 692.77 2011-04-28T11:44:23Z 695.65 2011-04-28T11:44:32Z 695.65 2011-04-28T11:44:43Z 695.65 2011-04-28T11:44:44Z 699.98 2011-04-28T11:44:46Z 698.53 2011-04-28T11:44:47Z 697.09 2011-04-28T11:44:49Z 700.94 2011-04-28T11:44:54Z 696.13 2011-04-28T11:44:55Z 699.5 2011-04-28T11:44:56Z 699.98 2011-04-28T11:45:03Z 701.42 2011-04-28T11:45:16Z 700.46 2011-04-28T11:45:26Z 701.9 2011-04-28T11:45:39Z 701.9 2011-04-28T11:46:15Z 701.9 2011-04-28T11:46:27Z 701.9 2011-04-28T11:46:34Z 700.94 2011-04-28T11:46:39Z 700.94 2011-04-28T11:46:44Z 699.98 2011-04-28T11:46:52Z 699.5 2011-04-28T11:47:01Z 698.53 2011-04-28T11:47:03Z 698.53 2011-04-28T11:47:05Z 697.57 2011-04-28T11:47:08Z 695.17 2011-04-28T11:47:23Z 693.25 2011-04-28T11:47:37Z 690.36 2011-04-28T11:47:45Z 690.84 2011-04-28T11:47:55Z 690.36 2011-04-28T11:47:57Z 687 2011-04-28T11:48:08Z 692.29 2011-04-28T11:48:09Z 688.92 2011-04-28T11:48:11Z 695.65 2011-04-28T11:48:13Z 690.84 2011-04-28T11:48:14Z 691.81 2011-04-28T11:48:25Z 688.92 2011-04-28T11:48:39Z 686.04 2011-04-28T11:48:58Z 685.08 2011-04-28T11:49:02Z 683.15 2011-04-28T11:49:14Z 681.71 2011-04-28T11:49:26Z 678.83 2011-04-28T11:49:39Z 677.87 2011-04-28T11:49:51Z 676.42 2011-04-28T11:50:04Z 675.46 2011-04-28T11:50:17Z 677.87 2011-04-28T11:50:44Z 674.02 2011-04-28T11:50:47Z 674.5 2011-04-28T11:50:48Z 677.87 2011-04-28T11:50:49Z 678.83 2011-04-28T11:50:51Z 678.83 2011-04-28T11:50:56Z 678.35 2011-04-28T11:51:08Z 674.98 2011-04-28T11:51:10Z 678.83 2011-04-28T11:51:12Z 679.31 2011-04-28T11:51:40Z 682.19 2011-04-28T11:51:51Z 678.35 2011-04-28T11:51:52Z 681.71 2011-04-28T11:51:56Z 683.63 2011-04-28T11:52:20Z 687.48 2011-04-28T11:52:27Z 683.15 2011-04-28T11:52:28Z 683.15 2011-04-28T11:52:37Z 687.48 2011-04-28T11:52:39Z 683.15 2011-04-28T11:52:41Z 687 2011-04-28T11:52:42Z 687.48 2011-04-28T11:52:56Z 686.52 2011-04-28T11:53:01Z 687.96 2011-04-28T11:53:03Z 680.27 2011-04-28T11:53:11Z 690.36 2011-04-28T11:53:12Z 694.21 2011-04-28T11:53:13Z 689.88 2011-04-28T11:53:14Z 686.52 2011-04-28T11:53:16Z 687.96 2011-04-28T11:53:17Z 691.33 2011-04-28T11:53:26Z 694.69 2011-04-28T11:53:30Z 689.88 2011-04-28T11:53:31Z 693.25 2011-04-28T11:53:40Z 688.44 2011-04-28T11:53:46Z 694.69 2011-04-28T11:53:47Z 694.21 2011-04-28T11:53:48Z 692.29 2011-04-28T11:54:01Z 688.44 2011-04-28T11:54:33Z 692.29 2011-04-28T11:54:34Z 693.25 2011-04-28T11:55:14Z 694.21 2011-04-28T11:55:30Z 685.56 2011-04-28T11:55:31Z 699.5 2011-04-28T11:55:32Z 694.69 2011-04-28T11:55:33Z 691.33 2011-04-28T11:55:43Z 695.65 2011-04-28T11:55:44Z 697.57 2011-04-28T11:55:55Z 692.77 2011-04-28T11:55:59Z 703.82 2011-04-28T11:56:00Z 698.53 2011-04-28T11:56:01Z 693.25 2011-04-28T11:56:05Z 698.53 2011-04-28T11:56:06Z 698.05 2011-04-28T11:56:07Z 700.94 2011-04-28T11:56:17Z 699.98 2011-04-28T11:56:18Z 698.05 2011-04-28T11:56:20Z 693.25 2011-04-28T11:56:22Z 701.9 2011-04-28T11:56:23Z 701.42 2011-04-28T11:56:24Z 699.02 2011-04-28T11:56:26Z 699.5 2011-04-28T11:56:32Z 694.21 2011-04-28T11:56:41Z 702.38 2011-04-28T11:56:42Z 698.05 2011-04-28T11:56:52Z 704.3 2011-04-28T11:56:53Z 700.94 2011-04-28T11:56:54Z 704.3 2011-04-28T11:57:02Z 704.3 2011-04-28T11:57:07Z 703.82 2011-04-28T11:57:09Z 707.67 2011-04-28T11:57:24Z 702.38 2011-04-28T11:57:25Z 706.23 2011-04-28T11:57:26Z 705.26 2011-04-28T11:57:49Z 703.82 2011-04-28T11:58:45Z 704.3 2011-04-28T11:58:56Z 703.82 2011-04-28T11:59:04Z 701.9 2011-04-28T11:59:14Z 699.98 2011-04-28T11:59:27Z 698.53 2011-04-28T11:59:38Z 697.57 2011-04-28T11:59:46Z 699.02 2011-04-28T11:59:52Z 697.57 2011-04-28T11:59:56Z 693.73 2011-04-28T11:59:57Z 699.98 2011-04-28T11:59:58Z 696.13 2011-04-28T11:59:59Z 699.5 2011-04-28T12:00:00Z 698.53 2011-04-28T12:00:02Z 699.5 2011-04-28T12:00:14Z 701.42 2011-04-28T12:00:55Z 699.98 2011-04-28T12:01:06Z 698.53 2011-04-28T12:01:08Z 703.34 2011-04-28T12:01:13Z 699.98 2011-04-28T12:01:14Z 703.34 2011-04-28T12:01:20Z 699.98 2011-04-28T12:01:21Z 703.34 2011-04-28T12:01:26Z 699.5 2011-04-28T12:01:32Z 702.86 2011-04-28T12:01:33Z 699.02 2011-04-28T12:01:45Z 706.71 2011-04-28T12:01:46Z 705.26 2011-04-28T12:01:47Z 703.34 2011-04-28T12:01:48Z 702.38 2011-04-28T12:02:00Z 705.75 2011-04-28T12:02:09Z 709.59 2011-04-28T12:02:19Z 705.26 2011-04-28T12:02:20Z 709.11 2011-04-28T12:02:28Z 705.26 2011-04-28T12:02:29Z 708.15 2011-04-28T12:02:31Z 708.63 2011-04-28T12:02:45Z 710.55 2011-04-28T12:02:57Z 711.51 2011-04-28T12:03:06Z 710.55 2011-04-28T12:03:14Z 711.99 2011-04-28T12:03:19Z 712.95 2011-04-28T12:03:28Z 714.88 2011-04-28T12:03:43Z 713.44 2011-04-28T12:03:51Z 715.84 2011-04-28T12:03:54Z 715.36 2011-04-28T12:04:08Z 714.4 2011-04-28T12:04:10Z 715.36 2011-04-28T12:04:19Z 716.32 2011-04-28T12:04:36Z 715.84 2011-04-28T12:04:49Z 716.8 2011-04-28T12:04:59Z 717.28 2011-04-28T12:05:08Z 716.8 2011-04-28T12:05:16Z 716.8 2011-04-28T12:05:27Z 716.32 2011-04-28T12:05:39Z 717.28 2011-04-28T12:05:54Z 717.28 2011-04-28T12:06:10Z 721.13 2011-04-28T12:06:17Z 718.24 2011-04-28T12:06:20Z 721.61 2011-04-28T12:06:28Z 717.76 2011-04-28T12:06:32Z 721.13 2011-04-28T12:06:38Z 720.16 2011-04-28T12:06:59Z 719.68 2011-04-28T12:07:04Z 717.28 2011-04-28T12:07:25Z 716.8 2011-04-28T12:07:27Z 715.84 2011-04-28T12:07:34Z 714.88 2011-04-28T12:07:46Z 712.95 2011-04-28T12:07:58Z 712.95 2011-04-28T12:08:10Z 711.51 2011-04-28T12:08:23Z 713.44 2011-04-28T12:08:27Z 712.95 2011-04-28T12:08:46Z 714.4 2011-04-28T12:10:40Z 711.99 2011-04-28T12:10:46Z 711.99 2011-04-28T12:10:55Z 702.86 2011-04-28T12:11:04Z 714.88 2011-04-28T12:11:06Z 710.55 2011-04-28T12:11:08Z 713.44 2011-04-28T12:11:09Z 715.84 2011-04-28T12:11:15Z 712.95 2011-04-28T12:11:16Z 713.44 2011-04-28T12:11:17Z 715.84 2011-04-28T12:11:19Z 712.47 2011-04-28T12:11:20Z 713.44 2011-04-28T12:11:21Z 715.84 2011-04-28T12:11:22Z 716.32 2011-04-28T12:11:35Z 714.88 2011-04-28T12:11:39Z 718.24 2011-04-28T12:11:42Z 714.88 2011-04-28T12:11:44Z 715.36 2011-04-28T12:11:45Z 717.28 2011-04-28T12:11:48Z 716.32 2011-04-28T12:11:50Z 715.84 2011-04-28T12:12:05Z 717.28 2011-04-28T12:12:07Z 717.76 2011-04-28T12:12:12Z 716.32 2011-04-28T12:12:15Z 719.68 2011-04-28T12:12:20Z 716.32 2011-04-28T12:12:22Z 719.68 2011-04-28T12:12:25Z 716.32 2011-04-28T12:12:27Z 720.16 2011-04-28T12:12:30Z 719.68 2011-04-28T12:12:31Z 718.24 2011-04-28T12:12:33Z 720.65 2011-04-28T12:12:42Z 718.72 2011-04-28T12:12:44Z 720.65 2011-04-28T12:12:50Z 715.36 2011-04-28T12:12:51Z 719.2 2011-04-28T12:12:52Z 720.16 2011-04-28T12:12:57Z 721.61 2011-04-28T12:13:07Z 719.2 2011-04-28T12:13:09Z 724.01 2011-04-28T12:13:10Z 720.16 2011-04-28T12:13:11Z 723.05 2011-04-28T12:13:18Z 721.61 2011-04-28T12:13:19Z 724.97 2011-04-28T12:13:29Z 721.13 2011-04-28T12:13:34Z 722.57 2011-04-28T12:13:35Z 724.01 2011-04-28T12:13:41Z 724.49 2011-04-28T12:13:52Z 724.97 2011-04-28T12:14:02Z 724.49 2011-04-28T12:14:09Z 726.89 2011-04-28T12:14:19Z 725.93 2011-04-28T12:14:20Z 724.97 2011-04-28T12:14:22Z 724.49 2011-04-28T12:14:36Z 725.45 2011-04-28T12:14:38Z 726.41 2011-04-28T12:14:46Z 724.01 2011-04-28T12:14:49Z 726.41 2011-04-28T12:14:52Z 724.49 2011-04-28T12:14:54Z 725.45 2011-04-28T12:15:00Z 727.37 2011-04-28T12:15:11Z 726.89 2011-04-28T12:15:23Z 727.86 2011-04-28T12:15:32Z 726.41 2011-04-28T12:15:34Z 727.86 2011-04-28T12:15:36Z 729.78 2011-04-28T12:15:48Z 725.45 2011-04-28T12:15:55Z 729.3 2011-04-28T12:15:58Z 726.41 2011-04-28T12:15:59Z 729.78 2011-04-28T12:16:01Z 729.3 2011-04-28T12:16:02Z 728.82 2011-04-28T12:16:12Z 727.86 2011-04-28T12:16:20Z 732.18 2011-04-28T12:16:22Z 728.82 2011-04-28T12:16:24Z 732.18 2011-04-28T12:16:26Z 728.34 2011-04-28T12:16:27Z 730.26 2011-04-28T12:16:30Z 727.37 2011-04-28T12:16:34Z 728.82 2011-04-28T12:16:35Z 732.66 2011-04-28T12:16:36Z 726.89 2011-04-28T12:16:37Z 730.74 2011-04-28T12:16:38Z 734.1 2011-04-28T12:16:43Z 729.78 2011-04-28T12:16:44Z 733.14 2011-04-28T12:16:48Z 734.58 2011-04-28T12:17:16Z 730.26 2011-04-28T12:17:17Z 733.62 2011-04-28T12:17:18Z 736.51 2011-04-28T12:17:21Z 733.14 2011-04-28T12:17:25Z 734.58 2011-04-28T12:17:40Z 735.55 2011-04-28T12:20:58Z 734.58 2011-04-28T12:21:20Z 735.07 2011-04-28T12:21:27Z 735.07 2011-04-28T12:24:09Z 735.55 2011-04-28T12:24:34Z 733.62 2011-04-28T12:25:12Z 731.7 2011-04-28T12:26:50Z 731.22 2011-04-28T12:26:54Z 731.22 2011-04-28T12:27:00Z 729.3 2011-04-28T12:27:05Z 728.82 2011-04-28T12:27:12Z 724.97 2011-04-28T12:27:35Z 720.65 2011-04-28T12:28:06Z 722.09 2011-04-28T12:28:09Z 720.65 2011-04-28T12:28:15Z 717.28 2011-04-28T12:28:37Z 716.8 2011-04-28T12:28:56Z 714.4 2011-04-28T12:29:11Z 713.44 2011-04-28T12:29:18Z 713.44 2011-04-28T12:29:19Z 711.51 2011-04-28T12:29:25Z 710.55 2011-04-28T12:29:35Z 706.71 2011-04-28T12:29:50Z 698.53 2011-04-28T12:30:00Z 707.67 2011-04-28T12:30:01Z 704.3 2011-04-28T12:30:26Z 700.94 2011-04-28T12:30:51Z 697.57 2011-04-28T12:31:09Z 690.36 2011-04-28T12:31:11Z 698.05 2011-04-28T12:31:12Z 697.09 2011-04-28T12:31:14Z 696.13 2011-04-28T12:31:19Z 693.25 2011-04-28T12:31:41Z 689.88 2011-04-28T12:32:03Z 689.88 2011-04-28T12:32:04Z 689.4 2011-04-28T12:32:06Z 689.4 2011-04-28T12:32:09Z 687.48 2011-04-28T12:32:16Z 685.08 2011-04-28T12:32:32Z 683.63 2011-04-28T12:32:52Z 680.27 2011-04-28T12:33:00Z 681.71 2011-04-28T12:33:08Z 675.94 2011-04-28T12:33:18Z 680.75 2011-04-28T12:33:19Z 677.39 2011-04-28T12:33:38Z 675.94 2011-04-28T12:33:54Z 673.06 2011-04-28T12:34:31Z 669.7 2011-04-28T12:34:53Z 666.81 2011-04-28T12:35:03Z 665.85 2011-04-28T12:35:08Z 662.97 2011-04-28T12:35:24Z 662.97 2011-04-28T12:35:25Z 661.52 2011-04-28T12:35:32Z 657.68 2011-04-28T12:35:49Z 656.72 2011-04-28T12:35:58Z 653.35 2011-04-28T12:36:15Z 649.51 2011-04-28T12:36:28Z 646.14 2011-04-28T12:36:50Z 645.18 2011-04-28T12:37:32Z 643.74 2011-04-28T12:38:21Z 646.14 2011-04-28T12:38:25Z 645.66 2011-04-28T12:38:30Z 645.18 2011-04-28T12:39:31Z 645.66 2011-04-28T12:39:35Z 645.66 2011-04-28T12:39:54Z 642.78 2011-04-28T12:39:56Z 646.14 2011-04-28T12:39:58Z 642.78 2011-04-28T12:40:06Z 639.41 2011-04-28T12:40:28Z 635.57 2011-04-28T12:40:52Z 631.72 2011-04-28T12:41:09Z 629.32 2011-04-28T12:41:31Z 628.84 2011-04-28T12:41:33Z 625.47 2011-04-28T12:41:41Z 624.03 2011-04-28T12:41:51Z 622.59 2011-04-28T12:41:53Z 619.23 2011-04-28T12:42:11Z 618.26 2011-04-28T12:42:26Z 617.78 2011-04-28T12:42:27Z 621.15 2011-04-28T12:42:29Z 618.26 2011-04-28T12:42:31Z 622.59 2011-04-28T12:42:34Z 619.71 2011-04-28T12:42:40Z 620.67 2011-04-28T12:42:41Z 619.71 2011-04-28T12:42:53Z 620.67 2011-04-28T12:42:55Z 619.71 2011-04-28T12:43:08Z 617.3 2011-04-28T12:43:21Z 616.82 2011-04-28T12:43:25Z 617.3 2011-04-28T12:43:33Z 615.86 2011-04-28T12:43:44Z 616.34 2011-04-28T12:43:45Z 619.23 2011-04-28T12:43:55Z 615.38 2011-04-28T12:43:56Z 618.26 2011-04-28T12:43:58Z 613.94 2011-04-28T12:44:01Z 618.75 2011-04-28T12:44:02Z 618.26 2011-04-28T12:44:32Z 619.71 2011-04-28T12:44:34Z 619.23 2011-04-28T12:44:46Z 622.59 2011-04-28T12:44:47Z 619.23 2011-04-28T12:44:48Z 621.15 2011-04-28T12:44:51Z 618.26 2011-04-28T12:45:32Z 618.75 2011-04-28T12:45:48Z 615.86 2011-04-28T12:46:01Z 615.86 2011-04-28T12:46:02Z 615.38 2011-04-28T12:46:15Z 615.86 2011-04-28T12:46:23Z 617.3 2011-04-28T12:46:26Z 616.34 2011-04-28T12:46:28Z 616.82 2011-04-28T12:46:38Z 613.94 2011-04-28T12:46:47Z 618.26 2011-04-28T12:46:50Z 616.82 2011-04-28T12:47:03Z 616.34 2011-04-28T12:47:05Z 617.3 2011-04-28T12:47:07Z 616.82 2011-04-28T12:47:18Z 618.75 2011-04-28T12:47:20Z 616.34 2011-04-28T12:47:22Z 620.19 2011-04-28T12:47:23Z 618.26 2011-04-28T12:47:24Z 621.15 2011-04-28T12:47:28Z 617.78 2011-04-28T12:47:31Z 622.59 2011-04-28T12:47:33Z 618.75 2011-04-28T12:47:35Z 622.11 2011-04-28T12:47:36Z 623.07 2011-04-28T12:47:40Z 621.15 2011-04-28T12:47:41Z 620.67 2011-04-28T12:47:43Z 618.26 2011-04-28T12:47:51Z 617.3 2011-04-28T12:47:58Z 614.42 2011-04-28T12:48:08Z 612.98 2011-04-28T12:48:23Z 611.06 2011-04-28T12:48:29Z 608.17 2011-04-28T12:48:37Z 606.73 2011-04-28T12:48:48Z 605.77 2011-04-28T12:48:50Z 604.81 2011-04-28T12:49:01Z 602.4 2011-04-28T12:49:13Z 600.96 2011-04-28T12:49:24Z 597.6 2011-04-28T12:49:34Z 596.64 2011-04-28T12:49:36Z 597.12 2011-04-28T12:49:43Z 598.56 2011-04-28T12:49:48Z 596.64 2011-04-28T12:49:52Z 595.67 2011-04-28T12:50:05Z 596.15 2011-04-28T12:50:58Z 594.71 2011-04-28T12:51:06Z 593.27 2011-04-28T12:51:11Z 594.71 2011-04-28T12:51:24Z 593.27 2011-04-28T12:51:35Z 592.79 2011-04-28T12:53:03Z 592.31 2011-04-28T12:53:22Z 592.79 2011-04-28T12:53:34Z 593.27 2011-04-28T12:54:14Z 592.79 2011-04-28T12:54:16Z 591.83 2011-04-28T12:56:29Z 589.91 2011-04-28T12:56:46Z 589.91 2011-04-28T12:56:47Z 587.5 2011-04-28T12:57:02Z 586.06 2011-04-28T12:57:11Z 585.58 2011-04-28T12:57:20Z 582.7 2011-04-28T12:57:26Z 581.73 2011-04-28T12:57:30Z 581.25 2011-04-28T12:57:43Z 580.77 2011-04-28T12:57:53Z 579.81 2011-04-28T12:58:06Z 580.29 2011-04-28T12:58:08Z 577.89 2011-04-28T12:58:20Z 575.97 2011-04-28T12:58:34Z 574.53 2011-04-28T12:58:36Z 575.97 2011-04-28T12:58:41Z 576.93 2011-04-28T12:58:47Z 575.97 2011-04-28T12:59:02Z 578.85 2011-04-28T12:59:07Z 575.49 2011-04-28T12:59:11Z 576.45 2011-04-28T12:59:31Z 578.37 2011-04-28T12:59:53Z 574.04 2011-04-28T12:59:57Z 578.37 2011-04-28T12:59:59Z 574.53 2011-04-28T13:00:00Z 577.89 2011-04-28T13:00:03Z 577.41 2011-04-28T13:00:04Z 575.97 2011-04-28T13:00:06Z 575.49 2011-04-28T13:00:12Z 576.93 2011-04-28T13:00:16Z 574.53 2011-04-28T13:00:28Z 573.08 2011-04-28T13:00:38Z 571.64 2011-04-28T13:00:50Z 568.28 2011-04-28T13:01:02Z 567.8 2011-04-28T13:01:10Z 566.35 2011-04-28T13:01:19Z 563.47 2011-04-28T13:01:28Z 564.91 2011-04-28T13:01:41Z 562.99 2011-04-28T13:01:52Z 560.59 2011-04-28T13:02:17Z 559.14 2011-04-28T13:02:35Z 556.26 2011-04-28T13:02:53Z 554.34 2011-04-28T13:03:03Z 553.86 2011-04-28T13:03:13Z 551.45 2011-04-28T13:03:21Z 550.49 2011-04-28T13:03:32Z 550.49 2011-04-28T13:03:33Z 549.05 2011-04-28T13:03:42Z 549.05 2011-04-28T13:03:47Z 547.13 2011-04-28T13:03:52Z 544.72 2011-04-28T13:04:03Z 543.76 2011-04-28T13:04:13Z 541.36 2011-04-28T13:04:20Z 541.36 2011-04-28T13:04:30Z 539.44 2011-04-28T13:04:35Z 537.99 2011-04-28T13:04:42Z 536.55 2011-04-28T13:04:52Z 535.59 2011-04-28T13:04:54Z 533.67 2011-04-28T13:05:07Z 531.75 2011-04-28T13:05:22Z 530.3 2011-04-28T13:05:32Z 528.38 2011-04-28T13:05:38Z 525.5 2011-04-28T13:06:02Z 523.09 2011-04-28T13:06:17Z 521.17 2011-04-28T13:06:26Z 519.73 2011-04-28T13:06:34Z 520.21 2011-04-28T13:06:36Z 519.73 2011-04-28T13:06:38Z 519.73 2011-04-28T13:06:57Z 517.81 2011-04-28T13:07:09Z 516.37 2011-04-28T13:07:23Z 513.96 2011-04-28T13:07:35Z 513.96 2011-04-28T13:07:48Z 513 2011-04-28T13:07:50Z 511.56 2011-04-28T13:08:03Z 510.12 2011-04-28T13:08:09Z 509.16 2011-04-28T13:08:19Z 507.71 2011-04-28T13:08:30Z 506.27 2011-04-28T13:08:45Z 506.27 2011-04-28T13:08:46Z 505.79 2011-04-28T13:08:57Z 505.79 2011-04-28T13:09:04Z 506.27 2011-04-28T13:09:15Z 504.35 2011-04-28T13:09:17Z 506.27 2011-04-28T13:09:19Z 503.87 2011-04-28T13:09:23Z 505.31 2011-04-28T13:09:25Z 504.35 2011-04-28T13:09:35Z 504.35 2011-04-28T13:09:36Z 504.35 2011-04-28T13:09:48Z 502.91 2011-04-28T13:09:52Z 501.95 2011-04-28T13:10:04Z 500.98 2011-04-28T13:10:16Z 499.06 2011-04-28T13:10:26Z 498.58 2011-04-28T13:10:40Z 495.7 2011-04-28T13:10:52Z 493.29 2011-04-28T13:11:06Z 491.85 2011-04-28T13:11:10Z 492.33 2011-04-28T13:11:21Z 492.33 2011-04-28T13:11:24Z 493.29 2011-04-28T13:11:30Z 494.74 2011-04-28T13:11:45Z 491.85 2011-04-28T13:11:59Z 492.33 2011-04-28T13:12:01Z 493.77 2011-04-28T13:12:03Z 492.33 2011-04-28T13:12:09Z 492.33 2011-04-28T13:12:11Z 493.77 2011-04-28T13:12:14Z 492.33 2011-04-28T13:12:24Z 494.26 2011-04-28T13:12:27Z 494.74 2011-04-28T13:12:30Z 492.81 2011-04-28T13:12:43Z 492.33 2011-04-28T13:13:01Z 492.81 2011-04-28T13:13:12Z 492.81 2011-04-28T13:13:23Z 492.33 2011-04-28T13:13:39Z 489.45 2011-04-28T13:14:23Z 485.6 2011-04-28T13:15:16Z 488.97 2011-04-28T13:15:17Z 489.45 2011-04-28T13:15:39Z 489.45 2011-04-28T13:15:43Z 488.01 2011-04-28T13:15:46Z 489.45 2011-04-28T13:15:48Z 486.08 2011-04-28T13:15:49Z 489.93 2011-04-28T13:15:50Z 489.93 2011-04-28T13:15:55Z 491.37 2011-04-28T13:16:09Z 492.33 2011-04-28T13:16:21Z 492.33 2011-04-28T13:16:37Z 492.33 2011-04-28T13:16:50Z 492.33 2011-04-28T13:16:52Z 496.18 2011-04-28T13:17:03Z 492.81 2011-04-28T13:17:05Z 492.81 2011-04-28T13:17:16Z 493.29 2011-04-28T13:17:20Z 493.77 2011-04-28T13:17:31Z 493.29 2011-04-28T13:17:41Z 493.29 2011-04-28T13:17:49Z 491.85 2011-04-28T13:17:59Z 490.89 2011-04-28T13:18:10Z 489.93 2011-04-28T13:18:22Z 489.93 2011-04-28T13:18:29Z 488.97 2011-04-28T13:18:40Z 488.49 2011-04-28T13:18:48Z 488.97 2011-04-28T13:18:58Z 488.01 2011-04-28T13:19:09Z 488.01 2011-04-28T13:19:21Z 488.01 2011-04-28T13:19:26Z 488.01 2011-04-28T13:19:31Z 488.49 2011-04-28T13:19:35Z 488.97 2011-04-28T13:19:44Z 488.97 2011-04-28T13:19:46Z 489.45 2011-04-28T13:19:48Z 490.41 2011-04-28T13:19:59Z 490.41 2011-04-28T13:20:02Z 491.37 2011-04-28T13:20:15Z 492.33 2011-04-28T13:20:23Z 491.85 2011-04-28T13:20:34Z 491.85 2011-04-28T13:20:44Z 492.33 2011-04-28T13:20:53Z 492.33 2011-04-28T13:21:02Z 492.33 2011-04-28T13:21:10Z 491.37 2011-04-28T13:21:21Z 491.37 2011-04-28T13:21:23Z 490.89 2011-04-28T13:21:32Z 489.45 2011-04-28T13:21:47Z 488.49 2011-04-28T13:21:57Z 488.49 2011-04-28T13:22:03Z 488.01 2011-04-28T13:22:14Z 487.53 2011-04-28T13:22:24Z 487.53 2011-04-28T13:22:25Z 487.05 2011-04-28T13:22:39Z 486.08 2011-04-28T13:22:50Z 486.08 2011-04-28T13:22:53Z 484.64 2011-04-28T13:23:03Z 483.2 2011-04-28T13:23:14Z 482.72 2011-04-28T13:23:23Z 481.76 2011-04-28T13:23:33Z 481.76 2011-04-28T13:23:44Z 482.24 2011-04-28T13:23:53Z 480.8 2011-04-28T13:24:06Z 480.32 2011-04-28T13:24:14Z 478.87 2011-04-28T13:24:25Z 478.39 2011-04-28T13:24:36Z 477.91 2011-04-28T13:24:49Z 477.91 2011-04-28T13:25:02Z 477.43 2011-04-28T13:25:06Z 476.95 2011-04-28T13:25:12Z 476.95 2011-04-28T13:25:14Z 476.47 2011-04-28T13:25:19Z 475.99 2011-04-28T13:25:27Z 475.51 2011-04-28T13:25:32Z 475.51 2011-04-28T13:25:42Z 474.55 2011-04-28T13:25:52Z 473.59 2011-04-28T13:26:04Z 473.59 2011-04-28T13:26:08Z 473.11 2011-04-28T13:26:17Z 472.63 2011-04-28T13:26:21Z 471.66 2011-04-28T13:26:32Z 471.18 2011-04-28T13:26:37Z 470.7 2011-04-28T13:26:45Z 471.18 2011-04-28T13:26:46Z 470.22 2011-04-28T13:26:52Z 470.22 2011-04-28T13:26:54Z 469.26 2011-04-28T13:27:04Z 468.78 2011-04-28T13:27:07Z 468.3 2011-04-28T13:27:14Z 468.3 2011-04-28T13:27:16Z 467.82 2011-04-28T13:27:21Z 467.82 2011-04-28T13:27:23Z 466.86 2011-04-28T13:27:31Z 466.38 2011-04-28T13:27:40Z 465.9 2011-04-28T13:27:50Z 465.42 2011-04-28T13:27:58Z 463.97 2011-04-28T13:28:09Z 462.53 2011-04-28T13:28:19Z 462.05 2011-04-28T13:28:29Z 461.57 2011-04-28T13:28:40Z 461.09 2011-04-28T13:28:43Z 460.61 2011-04-28T13:28:55Z 460.13 2011-04-28T13:29:02Z 459.17 2011-04-28T13:29:11Z 458.21 2011-04-28T13:29:19Z 457.72 2011-04-28T13:29:25Z 457.72 2011-04-28T13:29:27Z 455.8 2011-04-28T13:29:38Z 456.28 2011-04-28T13:29:39Z 453.4 2011-04-28T13:29:51Z 451.96 2011-04-28T13:29:58Z 451 2011-04-28T13:30:09Z 450.03 2011-04-28T13:30:13Z 447.63 2011-04-28T13:30:23Z 446.67 2011-04-28T13:30:28Z 446.67 2011-04-28T13:30:32Z 445.71 2011-04-28T13:30:37Z 445.71 2011-04-28T13:30:39Z 444.75 2011-04-28T13:30:49Z 444.27 2011-04-28T13:30:52Z 443.31 2011-04-28T13:31:02Z 442.34 2011-04-28T13:31:11Z 442.34 2011-04-28T13:31:13Z 441.86 2011-04-28T13:31:18Z 441.38 2011-04-28T13:31:20Z 440.9 2011-04-28T13:31:33Z 440.9 2011-04-28T13:31:34Z 439.94 2011-04-28T13:31:44Z 439.46 2011-04-28T13:31:48Z 438.5 2011-04-28T13:31:58Z 437.06 2011-04-28T13:32:09Z 436.1 2011-04-28T13:32:15Z 435.13 2011-04-28T13:32:25Z 434.65 2011-04-28T13:32:28Z 434.17 2011-04-28T13:32:32Z 433.69 2011-04-28T13:32:35Z 433.69 2011-04-28T13:32:43Z 433.21 2011-04-28T13:32:45Z 432.73 2011-04-28T13:32:56Z 432.73 2011-04-28T13:32:58Z 432.73 2011-04-28T13:33:05Z 431.29 2011-04-28T13:33:13Z 431.29 2011-04-28T13:33:17Z 430.81 2011-04-28T13:33:19Z 429.37 2011-04-28T13:33:32Z 428.4 2011-04-28T13:33:44Z 427.44 2011-04-28T13:34:12Z 426.96 2011-04-28T13:34:14Z 426 2011-04-28T13:34:21Z 424.56 2011-04-28T13:34:31Z 423.6 2011-04-28T13:34:39Z 422.64 2011-04-28T13:34:47Z 421.68 2011-04-28T13:34:50Z 419.75 2011-04-28T13:35:00Z 419.27 2011-04-28T13:35:05Z 417.83 2011-04-28T13:35:14Z 417.83 2011-04-28T13:35:15Z 416.87 2011-04-28T13:35:25Z 415.91 2011-04-28T13:35:30Z 414.95 2011-04-28T13:35:41Z 414.47 2011-04-28T13:35:43Z 413.98 2011-04-28T13:35:52Z 412.06 2011-04-28T13:36:03Z 412.06 2011-04-28T13:36:09Z 410.62 2011-04-28T13:36:22Z 409.18 2011-04-28T13:36:33Z 408.22 2011-04-28T13:36:43Z 406.77 2011-04-28T13:36:53Z 406.29 2011-04-28T13:36:54Z 405.33 2011-04-28T13:37:05Z 404.85 2011-04-28T13:37:13Z 404.37 2011-04-28T13:37:16Z 403.41 2011-04-28T13:37:26Z 403.41 2011-04-28T13:37:36Z 401.01 2011-04-28T13:37:43Z 401.97 2011-04-28T13:37:47Z 401.97 2011-04-28T13:38:01Z 400.53 2011-04-28T13:38:15Z 399.57 2011-04-28T13:38:34Z 399.08 2011-04-28T13:38:46Z 399.08 2011-04-28T13:38:50Z 399.08 2011-04-28T13:38:52Z 398.6 2011-04-28T13:39:02Z 398.6 2011-04-28T13:39:14Z 396.68 2011-04-28T13:39:19Z 396.2 2011-04-28T13:39:20Z 398.12 2011-04-28T13:39:23Z 396.68 2011-04-28T13:39:31Z 398.12 2011-04-28T13:39:39Z 394.76 2011-04-28T13:39:42Z 394.76 2011-04-28T13:39:43Z 396.2 2011-04-28T13:39:51Z 395.24 2011-04-28T13:40:04Z 395.24 2011-04-28T13:40:05Z 394.76 2011-04-28T13:40:12Z 396.68 2011-04-28T13:40:16Z 396.2 2011-04-28T13:40:26Z 398.12 2011-04-28T13:40:39Z 395.72 2011-04-28T13:40:44Z 395.72 2011-04-28T13:40:57Z 393.8 2011-04-28T13:41:12Z 394.28 2011-04-28T13:41:21Z 393.32 2011-04-28T13:41:32Z 403.41 2011-04-28T13:41:44Z 392.36 2011-04-28T13:41:47Z 392.84 2011-04-28T13:41:48Z 392.36 2011-04-28T13:41:52Z 392.84 2011-04-28T13:42:05Z