84-Séjour_Beaumes de Venise_Le Tour du Graveyron 202.01 2011-04-26T08:46:17Z 197.21 2011-04-26T08:46:26Z 202.01 2011-04-26T08:46:27Z 202.49 2011-04-26T08:46:36Z 202.49 2011-04-26T08:46:51Z 197.69 2011-04-26T08:46:56Z 202.98 2011-04-26T08:46:57Z 202.98 2011-04-26T08:47:13Z 203.46 2011-04-26T08:47:29Z 202.98 2011-04-26T08:47:41Z 203.46 2011-04-26T08:47:56Z 204.9 2011-04-26T08:48:09Z 204.9 2011-04-26T08:48:14Z 204.9 2011-04-26T08:48:18Z 205.38 2011-04-26T08:48:34Z 206.34 2011-04-26T08:48:49Z 206.34 2011-04-26T08:49:02Z 208.26 2011-04-26T08:49:11Z 207.3 2011-04-26T08:49:21Z 208.74 2011-04-26T08:49:30Z 209.22 2011-04-26T08:49:47Z 209.7 2011-04-26T08:49:57Z 210.67 2011-04-26T08:50:09Z 210.67 2011-04-26T08:50:18Z 212.11 2011-04-26T08:50:26Z 211.63 2011-04-26T08:50:40Z 213.55 2011-04-26T08:50:52Z 213.07 2011-04-26T08:50:55Z 213.55 2011-04-26T08:51:08Z 214.03 2011-04-26T08:51:10Z 215.47 2011-04-26T08:51:24Z 215.95 2011-04-26T08:51:27Z 216.91 2011-04-26T08:51:41Z 216.43 2011-04-26T08:51:42Z 217.4 2011-04-26T08:51:52Z 218.36 2011-04-26T08:51:55Z 217.88 2011-04-26T08:51:57Z 218.84 2011-04-26T08:52:04Z 217.4 2011-04-26T08:52:05Z 219.8 2011-04-26T08:52:19Z 220.28 2011-04-26T08:52:35Z 221.24 2011-04-26T08:52:47Z 221.24 2011-04-26T08:52:58Z 221.72 2011-04-26T08:53:13Z 220.76 2011-04-26T08:54:27Z 220.76 2011-04-26T08:54:55Z 221.72 2011-04-26T08:55:09Z 222.2 2011-04-26T08:55:16Z 223.16 2011-04-26T08:55:21Z 223.16 2011-04-26T08:55:36Z 222.68 2011-04-26T08:55:46Z 223.64 2011-04-26T08:56:01Z 225.09 2011-04-26T08:56:06Z 226.53 2011-04-26T08:56:19Z 227.49 2011-04-26T08:56:33Z 228.93 2011-04-26T08:56:39Z 229.41 2011-04-26T08:56:48Z 229.89 2011-04-26T08:57:00Z 230.85 2011-04-26T08:57:15Z 231.81 2011-04-26T08:57:23Z 232.78 2011-04-26T08:57:32Z 233.74 2011-04-26T08:57:38Z 232.3 2011-04-26T08:57:40Z 232.78 2011-04-26T08:57:43Z 233.74 2011-04-26T08:57:57Z 235.66 2011-04-26T08:58:11Z 236.14 2011-04-26T08:58:22Z 237.58 2011-04-26T08:58:25Z 237.58 2011-04-26T08:58:37Z 239.51 2011-04-26T08:58:51Z 240.47 2011-04-26T08:59:04Z 241.43 2011-04-26T08:59:17Z 242.39 2011-04-26T08:59:22Z 242.87 2011-04-26T08:59:37Z 244.31 2011-04-26T08:59:50Z 246.23 2011-04-26T09:00:04Z 247.2 2011-04-26T09:00:18Z 248.16 2011-04-26T09:00:20Z 246.72 2011-04-26T09:00:24Z 248.64 2011-04-26T09:00:29Z 249.12 2011-04-26T09:00:32Z 248.64 2011-04-26T09:00:44Z 250.56 2011-04-26T09:00:58Z 251.52 2011-04-26T09:01:09Z 252.96 2011-04-26T09:01:21Z 253.44 2011-04-26T09:01:36Z 254.89 2011-04-26T09:01:47Z 256.81 2011-04-26T09:02:00Z 257.29 2011-04-26T09:02:01Z 258.73 2011-04-26T09:02:16Z 259.21 2011-04-26T09:02:29Z 259.21 2011-04-26T09:02:32Z 258.73 2011-04-26T09:02:35Z 260.17 2011-04-26T09:02:49Z 261.62 2011-04-26T09:03:02Z 264.02 2011-04-26T09:03:17Z 264.5 2011-04-26T09:03:26Z 265.46 2011-04-26T09:03:39Z 267.38 2011-04-26T09:03:51Z 269.31 2011-04-26T09:04:05Z 270.27 2011-04-26T09:04:21Z 272.67 2011-04-26T09:04:33Z 274.11 2011-04-26T09:04:47Z 276.52 2011-04-26T09:05:00Z 277 2011-04-26T09:05:09Z 276.52 2011-04-26T09:05:21Z 277.96 2011-04-26T09:05:24Z 278.44 2011-04-26T09:05:37Z 280.36 2011-04-26T09:05:52Z 280.36 2011-04-26T09:05:55Z 281.32 2011-04-26T09:06:10Z 280.84 2011-04-26T09:06:23Z 279.4 2011-04-26T09:06:33Z 279.4 2011-04-26T09:06:34Z 279.4 2011-04-26T09:06:36Z 279.4 2011-04-26T09:06:42Z 279.88 2011-04-26T09:06:46Z 281.32 2011-04-26T09:06:56Z 282.77 2011-04-26T09:07:08Z 283.25 2011-04-26T09:07:15Z 284.21 2011-04-26T09:07:26Z 286.61 2011-04-26T09:07:38Z 287.09 2011-04-26T09:07:47Z 287.57 2011-04-26T09:08:12Z 289.01 2011-04-26T09:08:24Z 289.49 2011-04-26T09:08:39Z 290.94 2011-04-26T09:08:52Z 291.42 2011-04-26T09:09:02Z 292.38 2011-04-26T09:09:05Z 292.86 2011-04-26T09:09:18Z 294.78 2011-04-26T09:09:31Z 294.78 2011-04-26T09:09:38Z 294.3 2011-04-26T09:09:40Z 295.26 2011-04-26T09:09:45Z 296.22 2011-04-26T09:09:50Z 297.67 2011-04-26T09:10:02Z 298.63 2011-04-26T09:10:12Z 300.55 2011-04-26T09:10:26Z 301.51 2011-04-26T09:10:40Z 302.47 2011-04-26T09:10:51Z 302.95 2011-04-26T09:10:59Z 303.91 2011-04-26T09:11:07Z 304.88 2011-04-26T09:11:19Z 303.91 2011-04-26T09:11:57Z 302.95 2011-04-26T09:12:08Z 302.47 2011-04-26T09:12:22Z 303.43 2011-04-26T09:12:51Z 303.43 2011-04-26T09:13:05Z 303.43 2011-04-26T09:13:07Z 303.43 2011-04-26T09:13:25Z 302.47 2011-04-26T09:13:41Z 301.99 2011-04-26T09:13:50Z 302.47 2011-04-26T09:14:01Z 301.99 2011-04-26T09:14:06Z 301.51 2011-04-26T09:14:10Z 302.95 2011-04-26T09:14:20Z 302.47 2011-04-26T09:14:22Z 302.95 2011-04-26T09:14:33Z 303.43 2011-04-26T09:14:46Z 302.95 2011-04-26T09:14:57Z 303.43 2011-04-26T09:15:10Z 302.95 2011-04-26T09:15:15Z 303.43 2011-04-26T09:15:30Z 304.39 2011-04-26T09:15:39Z 302.47 2011-04-26T09:15:55Z 301.03 2011-04-26T09:16:02Z 300.55 2011-04-26T09:16:08Z 300.55 2011-04-26T09:16:10Z 300.07 2011-04-26T09:16:14Z 301.03 2011-04-26T09:16:25Z 301.03 2011-04-26T09:16:31Z 301.03 2011-04-26T09:16:36Z 301.03 2011-04-26T09:16:41Z 300.07 2011-04-26T09:16:54Z 300.55 2011-04-26T09:16:56Z 301.03 2011-04-26T09:17:06Z 300.07 2011-04-26T09:17:18Z 299.11 2011-04-26T09:17:30Z 298.63 2011-04-26T09:17:40Z 300.07 2011-04-26T09:17:51Z 300.55 2011-04-26T09:18:02Z 301.51 2011-04-26T09:18:13Z 303.91 2011-04-26T09:18:27Z 303.43 2011-04-26T09:18:48Z 304.39 2011-04-26T09:20:31Z 304.88 2011-04-26T09:20:42Z 306.32 2011-04-26T09:20:55Z 307.28 2011-04-26T09:21:23Z 306.8 2011-04-26T09:21:39Z 303.91 2011-04-26T09:21:59Z 301.03 2011-04-26T09:22:11Z 299.59 2011-04-26T09:22:16Z 296.22 2011-04-26T09:22:30Z 293.34 2011-04-26T09:22:43Z 290.46 2011-04-26T09:23:00Z 287.09 2011-04-26T09:23:15Z 284.21 2011-04-26T09:23:40Z 282.28 2011-04-26T09:23:51Z 281.32 2011-04-26T09:23:57Z 279.4 2011-04-26T09:24:08Z 276.04 2011-04-26T09:24:34Z 273.63 2011-04-26T09:24:56Z 270.27 2011-04-26T09:25:21Z 269.79 2011-04-26T09:25:40Z 269.79 2011-04-26T09:25:52Z 269.31 2011-04-26T09:26:01Z 268.35 2011-04-26T09:26:12Z 267.86 2011-04-26T09:26:24Z 267.86 2011-04-26T09:26:25Z 267.86 2011-04-26T09:26:32Z 266.9 2011-04-26T09:26:45Z 266.9 2011-04-26T09:27:07Z 267.38 2011-04-26T09:27:28Z 267.38 2011-04-26T09:28:03Z 267.38 2011-04-26T09:28:17Z 266.9 2011-04-26T09:28:32Z 267.86 2011-04-26T09:28:43Z 266.9 2011-04-26T09:29:48Z 267.38 2011-04-26T09:29:57Z 266.9 2011-04-26T09:29:59Z 267.38 2011-04-26T09:30:08Z 266.9 2011-04-26T09:30:09Z 267.86 2011-04-26T09:30:18Z 268.35 2011-04-26T09:30:30Z 267.86 2011-04-26T09:30:40Z 268.83 2011-04-26T09:30:47Z 269.31 2011-04-26T09:30:54Z 269.31 2011-04-26T09:31:05Z 269.31 2011-04-26T09:31:17Z 272.67 2011-04-26T09:31:59Z 276.04 2011-04-26T09:32:13Z 278.92 2011-04-26T09:32:30Z 282.28 2011-04-26T09:32:48Z 285.65 2011-04-26T09:33:11Z 288.05 2011-04-26T09:33:27Z 291.42 2011-04-26T09:33:49Z 294.78 2011-04-26T09:34:10Z 296.7 2011-04-26T09:34:28Z 297.67 2011-04-26T09:34:38Z 298.15 2011-04-26T09:34:47Z 301.51 2011-04-26T09:34:58Z 302.95 2011-04-26T09:35:14Z 306.32 2011-04-26T09:35:33Z 306.32 2011-04-26T09:35:35Z 304.88 2011-04-26T09:35:49Z 303.91 2011-04-26T09:35:56Z 302.95 2011-04-26T09:36:09Z 302.95 2011-04-26T09:36:10Z 302.95 2011-04-26T09:36:25Z 302.47 2011-04-26T09:36:52Z 301.51 2011-04-26T09:37:04Z 300.07 2011-04-26T09:37:15Z 299.11 2011-04-26T09:37:25Z 297.18 2011-04-26T09:37:37Z 296.7 2011-04-26T09:37:42Z 297.67 2011-04-26T09:37:54Z 298.15 2011-04-26T09:38:08Z 298.15 2011-04-26T09:38:21Z 298.63 2011-04-26T09:38:33Z 298.15 2011-04-26T09:38:44Z 297.67 2011-04-26T09:38:55Z 297.67 2011-04-26T09:39:02Z 298.63 2011-04-26T09:39:12Z 299.11 2011-04-26T09:39:21Z 301.03 2011-04-26T09:39:32Z 300.55 2011-04-26T09:39:52Z 299.59 2011-04-26T09:40:06Z 299.11 2011-04-26T09:40:16Z 299.59 2011-04-26T09:40:26Z 298.63 2011-04-26T09:40:44Z 298.63 2011-04-26T09:40:54Z 297.67 2011-04-26T09:41:06Z 297.67 2011-04-26T09:41:08Z 297.67 2011-04-26T09:41:18Z 297.67 2011-04-26T09:41:28Z 298.15 2011-04-26T09:41:39Z 298.63 2011-04-26T09:41:52Z 299.11 2011-04-26T09:41:56Z 298.63 2011-04-26T09:42:11Z 297.18 2011-04-26T09:42:21Z 298.15 2011-04-26T09:42:34Z 300.07 2011-04-26T09:43:05Z 301.03 2011-04-26T09:43:20Z 302.95 2011-04-26T09:43:31Z 303.43 2011-04-26T09:43:35Z 305.84 2011-04-26T09:43:45Z 307.28 2011-04-26T09:44:02Z 306.32 2011-04-26T09:44:17Z 306.8 2011-04-26T09:45:37Z 304.39 2011-04-26T09:45:52Z 301.03 2011-04-26T09:46:03Z 300.07 2011-04-26T09:46:06Z 298.63 2011-04-26T09:46:18Z 298.15 2011-04-26T09:46:25Z 298.15 2011-04-26T09:46:29Z 298.63 2011-04-26T09:47:12Z 298.15 2011-04-26T09:48:34Z 299.11 2011-04-26T09:48:44Z 299.59 2011-04-26T09:48:56Z 300.55 2011-04-26T09:49:07Z 301.99 2011-04-26T09:49:19Z 302.47 2011-04-26T09:49:23Z 302.95 2011-04-26T09:49:27Z 303.43 2011-04-26T09:49:35Z 304.39 2011-04-26T09:49:48Z 306.32 2011-04-26T09:49:59Z 306.32 2011-04-26T09:50:04Z 306.8 2011-04-26T09:50:16Z 308.72 2011-04-26T09:50:28Z 308.72 2011-04-26T09:50:39Z 310.64 2011-04-26T09:50:51Z 311.12 2011-04-26T09:51:00Z 313.05 2011-04-26T09:51:15Z 314.49 2011-04-26T09:51:24Z 314.97 2011-04-26T09:51:33Z 315.93 2011-04-26T09:51:46Z 316.89 2011-04-26T09:51:56Z 317.85 2011-04-26T09:52:05Z 318.33 2011-04-26T09:52:09Z 318.81 2011-04-26T09:52:16Z 319.3 2011-04-26T09:52:26Z 320.26 2011-04-26T09:52:31Z 320.74 2011-04-26T09:52:38Z 322.18 2011-04-26T09:52:50Z 323.14 2011-04-26T09:52:59Z 324.1 2011-04-26T09:53:10Z 324.1 2011-04-26T09:53:19Z 325.54 2011-04-26T09:53:28Z 326.99 2011-04-26T09:53:38Z 327.47 2011-04-26T09:53:47Z 327.47 2011-04-26T09:53:48Z 327.47 2011-04-26T09:53:50Z 329.39 2011-04-26T09:54:04Z 330.83 2011-04-26T09:54:16Z 331.31 2011-04-26T09:54:28Z 332.75 2011-04-26T09:54:39Z 333.71 2011-04-26T09:54:50Z 335.16 2011-04-26T09:55:02Z 336.12 2011-04-26T09:55:13Z 337.08 2011-04-26T09:55:18Z 337.08 2011-04-26T09:55:21Z 338.52 2011-04-26T09:55:33Z 339.48 2011-04-26T09:55:43Z 340.92 2011-04-26T09:55:54Z 342.37 2011-04-26T09:56:04Z 341.89 2011-04-26T09:56:05Z 343.33 2011-04-26T09:56:16Z 344.77 2011-04-26T09:56:25Z 345.25 2011-04-26T09:56:30Z 346.21 2011-04-26T09:56:42Z 347.65 2011-04-26T09:56:56Z 348.62 2011-04-26T09:57:04Z 349.58 2011-04-26T09:57:13Z 351.02 2011-04-26T09:57:23Z 351.5 2011-04-26T09:57:29Z 351.5 2011-04-26T09:57:34Z 351.98 2011-04-26T09:57:38Z 352.46 2011-04-26T09:57:48Z 353.9 2011-04-26T09:57:58Z 354.86 2011-04-26T09:58:07Z 355.34 2011-04-26T09:58:17Z 356.79 2011-04-26T09:58:26Z 358.23 2011-04-26T09:58:36Z 358.23 2011-04-26T09:58:42Z 359.19 2011-04-26T09:58:51Z 361.11 2011-04-26T09:59:03Z 360.63 2011-04-26T09:59:05Z 361.59 2011-04-26T09:59:13Z 361.59 2011-04-26T09:59:22Z 361.59 2011-04-26T09:59:24Z 361.59 2011-04-26T09:59:28Z 362.55 2011-04-26T09:59:40Z 362.07 2011-04-26T09:59:44Z 362.07 2011-04-26T09:59:48Z 363.52 2011-04-26T09:59:59Z 364.48 2011-04-26T10:00:08Z 364.96 2011-04-26T10:00:15Z 365.44 2011-04-26T10:00:25Z 366.4 2011-04-26T10:00:43Z 366.4 2011-04-26T10:00:58Z 366.88 2011-04-26T10:01:20Z 366.4 2011-04-26T10:01:32Z 366.4 2011-04-26T10:01:43Z 365.92 2011-04-26T10:02:26Z 365.92 2011-04-26T10:02:27Z 365.44 2011-04-26T10:02:32Z 364.48 2011-04-26T10:02:40Z 364.48 2011-04-26T10:02:56Z 364.48 2011-04-26T10:03:09Z 364.48 2011-04-26T10:03:11Z 364 2011-04-26T10:03:15Z 364.96 2011-04-26T10:03:27Z 365.44 2011-04-26T10:03:29Z 366.4 2011-04-26T10:03:40Z 366.88 2011-04-26T10:03:47Z 367.36 2011-04-26T10:03:51Z 368.32 2011-04-26T10:04:01Z 369.76 2011-04-26T10:04:12Z 370.24 2011-04-26T10:04:18Z 370.24 2011-04-26T10:04:26Z 370.24 2011-04-26T10:04:37Z 369.76 2011-04-26T10:04:47Z 368.32 2011-04-26T10:04:58Z 367.36 2011-04-26T10:05:03Z 366.88 2011-04-26T10:05:15Z 364.48 2011-04-26T10:06:00Z 363.52 2011-04-26T10:06:14Z 363.52 2011-04-26T10:06:24Z 364.48 2011-04-26T10:06:34Z 365.92 2011-04-26T10:06:44Z 367.36 2011-04-26T10:06:53Z 367.36 2011-04-26T10:06:54Z 367.84 2011-04-26T10:07:05Z 369.28 2011-04-26T10:07:16Z 371.21 2011-04-26T10:07:29Z 373.13 2011-04-26T10:07:39Z 376.49 2011-04-26T10:08:01Z 377.45 2011-04-26T10:08:12Z 379.38 2011-04-26T10:08:34Z 380.82 2011-04-26T10:08:46Z 382.26 2011-04-26T10:09:05Z 383.7 2011-04-26T10:09:16Z 386.11 2011-04-26T10:09:27Z 387.07 2011-04-26T10:09:41Z 388.99 2011-04-26T10:09:52Z 389.95 2011-04-26T10:09:59Z 389.95 2011-04-26T10:10:07Z 391.87 2011-04-26T10:10:17Z 392.84 2011-04-26T10:10:32Z 393.8 2011-04-26T10:10:43Z 395.24 2011-04-26T10:10:52Z 396.68 2011-04-26T10:11:02Z 398.12 2011-04-26T10:11:14Z 400.53 2011-04-26T10:11:26Z 401.49 2011-04-26T10:11:38Z 402.93 2011-04-26T10:11:49Z 405.81 2011-04-26T10:12:05Z 407.26 2011-04-26T10:12:18Z 409.18 2011-04-26T10:12:30Z 411.1 2011-04-26T10:12:44Z 413.98 2011-04-26T10:13:01Z 416.87 2011-04-26T10:13:19Z 417.83 2011-04-26T10:13:30Z 419.75 2011-04-26T10:13:48Z 422.16 2011-04-26T10:14:02Z 422.16 2011-04-26T10:14:06Z 421.68 2011-04-26T10:14:15Z 421.19 2011-04-26T10:14:25Z 419.27 2011-04-26T10:14:38Z 418.31 2011-04-26T10:14:48Z 416.87 2011-04-26T10:14:59Z 416.39 2011-04-26T10:15:10Z 416.39 2011-04-26T10:15:11Z 417.83 2011-04-26T10:15:21Z 419.27 2011-04-26T10:15:32Z 419.75 2011-04-26T10:15:52Z 423.12 2011-04-26T10:16:03Z 426.48 2011-04-26T10:16:22Z 426.96 2011-04-26T10:16:34Z 429.37 2011-04-26T10:16:48Z 431.29 2011-04-26T10:16:57Z 431.77 2011-04-26T10:17:07Z 431.29 2011-04-26T10:17:08Z 429.85 2011-04-26T10:17:21Z 429.85 2011-04-26T10:17:29Z 428.4 2011-04-26T10:17:44Z 428.89 2011-04-26T10:17:55Z 429.85 2011-04-26T10:18:00Z 430.33 2011-04-26T10:18:10Z 431.29 2011-04-26T10:18:20Z 432.73 2011-04-26T10:18:30Z 434.65 2011-04-26T10:19:04Z 438.02 2011-04-26T10:19:50Z 435.13 2011-04-26T10:19:53Z 436.58 2011-04-26T10:20:03Z 438.5 2011-04-26T10:20:16Z 440.42 2011-04-26T10:20:37Z 441.38 2011-04-26T10:20:43Z 441.86 2011-04-26T10:20:54Z 443.79 2011-04-26T10:21:04Z 443.79 2011-04-26T10:21:17Z 443.79 2011-04-26T10:21:29Z 445.23 2011-04-26T10:21:41Z 445.71 2011-04-26T10:22:15Z 446.67 2011-04-26T10:22:24Z 446.19 2011-04-26T10:22:37Z 446.67 2011-04-26T10:22:55Z 447.63 2011-04-26T10:23:12Z 445.71 2011-04-26T10:23:37Z 445.71 2011-04-26T11:23:56Z 447.63 2011-04-26T11:23:57Z 449.07 2011-04-26T11:23:58Z 448.59 2011-04-26T11:24:02Z 449.55 2011-04-26T11:25:13Z 450.03 2011-04-26T11:25:35Z 445.23 2011-04-26T11:26:02Z 448.59 2011-04-26T11:26:05Z 446.19 2011-04-26T11:26:12Z 445.71 2011-04-26T11:26:37Z 443.79 2011-04-26T11:26:40Z 441.38 2011-04-26T11:26:54Z 445.71 2011-04-26T11:26:58Z 443.79 2011-04-26T11:26:59Z 442.82 2011-04-26T11:27:01Z 439.46 2011-04-26T11:27:09Z 434.17 2011-04-26T11:27:35Z 436.1 2011-04-26T11:27:36Z 432.73 2011-04-26T11:27:52Z 431.29 2011-04-26T11:28:06Z 427.92 2011-04-26T11:28:23Z 425.04 2011-04-26T11:28:43Z 422.64 2011-04-26T11:28:56Z 418.79 2011-04-26T11:29:19Z 415.91 2011-04-26T11:29:47Z 412.06 2011-04-26T11:30:03Z 410.62 2011-04-26T11:30:10Z 412.06 2011-04-26T11:30:15Z 408.7 2011-04-26T11:30:18Z 410.62 2011-04-26T11:30:19Z 412.54 2011-04-26T11:30:22Z 409.66 2011-04-26T11:30:30Z 413.02 2011-04-26T11:30:35Z 416.39 2011-04-26T11:30:38Z 411.1 2011-04-26T11:30:39Z 413.02 2011-04-26T11:30:40Z 414.47 2011-04-26T11:30:42Z 415.91 2011-04-26T11:30:44Z 411.1 2011-04-26T11:30:45Z 413.02 2011-04-26T11:30:46Z 417.83 2011-04-26T11:30:48Z 413.98 2011-04-26T11:30:49Z 415.43 2011-04-26T11:30:52Z 412.54 2011-04-26T11:30:59Z 413.98 2011-04-26T11:31:02Z 409.66 2011-04-26T11:31:23Z 413.02 2011-04-26T11:31:24Z 413.5 2011-04-26T11:31:37Z 412.54 2011-04-26T11:31:41Z 409.66 2011-04-26T11:32:04Z 406.29 2011-04-26T11:32:17Z 402.93 2011-04-26T11:32:35Z 402.45 2011-04-26T11:32:45Z 399.57 2011-04-26T11:34:05Z 396.2 2011-04-26T11:34:26Z 392.84 2011-04-26T11:34:58Z 390.91 2011-04-26T11:35:12Z 388.51 2011-04-26T11:35:25Z 387.07 2011-04-26T11:35:39Z 385.63 2011-04-26T11:35:53Z 384.66 2011-04-26T11:36:13Z 384.66 2011-04-26T11:36:27Z 382.74 2011-04-26T11:36:37Z 382.74 2011-04-26T11:36:48Z 381.78 2011-04-26T11:37:00Z 379.86 2011-04-26T11:37:08Z 378.9 2011-04-26T11:37:16Z 377.94 2011-04-26T11:37:30Z 376.97 2011-04-26T11:37:39Z 380.82 2011-04-26T11:37:43Z 376.49 2011-04-26T11:37:45Z 377.45 2011-04-26T11:37:46Z 382.26 2011-04-26T11:37:48Z 377.94 2011-04-26T11:37:49Z 377.94 2011-04-26T11:37:50Z 380.34 2011-04-26T11:37:52Z 378.42 2011-04-26T11:37:54Z 381.3 2011-04-26T11:38:02Z 380.34 2011-04-26T11:38:15Z 373.61 2011-04-26T11:38:21Z 383.7 2011-04-26T11:38:22Z 380.82 2011-04-26T11:38:23Z 380.34 2011-04-26T11:38:30Z 379.86 2011-04-26T11:38:43Z 378.9 2011-04-26T11:38:57Z 379.38 2011-04-26T11:39:10Z 377.94 2011-04-26T11:39:13Z 376.97 2011-04-26T11:39:28Z 375.05 2011-04-26T11:39:40Z 371.69 2011-04-26T11:39:56Z 369.76 2011-04-26T11:40:10Z 368.32 2011-04-26T11:40:18Z 365.44 2011-04-26T11:40:41Z 364.48 2011-04-26T11:40:53Z 362.07 2011-04-26T11:41:08Z 360.63 2011-04-26T11:41:25Z 359.19 2011-04-26T11:41:40Z 356.79 2011-04-26T11:41:51Z 355.34 2011-04-26T11:42:00Z 355.83 2011-04-26T11:42:01Z 353.9 2011-04-26T11:42:16Z 352.46 2011-04-26T11:42:27Z 352.46 2011-04-26T11:42:54Z 351.5 2011-04-26T11:42:59Z 351.98 2011-04-26T11:43:00Z 349.1 2011-04-26T11:43:13Z 351.98 2011-04-26T11:43:14Z 352.46 2011-04-26T11:43:20Z 351.98 2011-04-26T11:43:21Z 352.46 2011-04-26T11:43:34Z 352.46 2011-04-26T11:43:43Z 351.02 2011-04-26T11:43:53Z 350.06 2011-04-26T11:44:03Z 352.46 2011-04-26T11:44:09Z 351.5 2011-04-26T11:44:18Z 352.94 2011-04-26T11:44:21Z 351.98 2011-04-26T11:44:23Z 353.9 2011-04-26T11:44:27Z 351.98 2011-04-26T11:44:29Z 351.5 2011-04-26T11:44:39Z 353.9 2011-04-26T11:44:42Z 354.38 2011-04-26T11:44:47Z 354.38 2011-04-26T11:44:52Z 355.34 2011-04-26T11:45:03Z 356.31 2011-04-26T11:45:40Z 355.34 2011-04-26T11:45:56Z 356.31 2011-04-26T11:46:06Z 358.23 2011-04-26T11:46:15Z 359.67 2011-04-26T11:46:25Z 360.15 2011-04-26T11:46:38Z 361.11 2011-04-26T11:46:51Z 362.07 2011-04-26T11:47:09Z 358.71 2011-04-26T11:48:23Z 355.34 2011-04-26T11:48:51Z 355.83 2011-04-26T11:49:02Z 355.34 2011-04-26T11:49:08Z 356.79 2011-04-26T11:49:10Z 357.27 2011-04-26T11:49:15Z 357.75 2011-04-26T11:49:26Z 355.83 2011-04-26T11:49:30Z 356.79 2011-04-26T11:49:38Z 357.27 2011-04-26T11:49:40Z 357.75 2011-04-26T11:49:42Z 356.79 2011-04-26T11:49:44Z 358.23 2011-04-26T11:49:57Z 356.79 2011-04-26T11:50:05Z 356.31 2011-04-26T11:50:09Z 355.83 2011-04-26T11:50:20Z 355.34 2011-04-26T11:50:35Z 354.38 2011-04-26T11:50:46Z 355.34 2011-04-26T11:50:48Z 353.42 2011-04-26T11:51:02Z 355.83 2011-04-26T11:51:05Z 354.38 2011-04-26T11:51:15Z 356.79 2011-04-26T11:51:35Z 356.31 2011-04-26T11:51:46Z 356.31 2011-04-26T11:52:00Z 355.83 2011-04-26T11:52:02Z 357.75 2011-04-26T11:52:06Z 356.79 2011-04-26T11:52:18Z 355.83 2011-04-26T11:52:31Z 355.83 2011-04-26T11:52:46Z 358.23 2011-04-26T11:52:58Z 355.34 2011-04-26T11:52:59Z 358.23 2011-04-26T11:53:03Z 354.86 2011-04-26T11:53:08Z 360.15 2011-04-26T11:53:10Z 355.83 2011-04-26T11:53:11Z 359.19 2011-04-26T11:53:13Z 359.19 2011-04-26T11:53:14Z 358.71 2011-04-26T11:53:28Z 362.55 2011-04-26T11:53:45Z 359.19 2011-04-26T11:53:47Z 362.55 2011-04-26T11:54:13Z 362.55 2011-04-26T11:54:33Z 365.44 2011-04-26T11:54:38Z 362.07 2011-04-26T11:54:39Z 365.92 2011-04-26T11:54:43Z 362.07 2011-04-26T11:54:49Z 365.92 2011-04-26T11:54:52Z 366.4 2011-04-26T11:55:07Z 369.28 2011-04-26T11:55:19Z 365.92 2011-04-26T11:55:33Z 369.76 2011-04-26T11:55:37Z 366.4 2011-04-26T11:55:38Z 371.21 2011-04-26T11:55:43Z 366.88 2011-04-26T11:55:44Z 369.76 2011-04-26T11:55:45Z 371.21 2011-04-26T11:55:52Z 373.13 2011-04-26T11:56:05Z 372.17 2011-04-26T11:56:18Z 374.57 2011-04-26T11:56:21Z 371.69 2011-04-26T11:56:22Z 371.69 2011-04-26T11:56:23Z 376.01 2011-04-26T11:56:26Z 375.05 2011-04-26T11:56:29Z 376.97 2011-04-26T11:56:32Z 374.09 2011-04-26T11:56:34Z 377.45 2011-04-26T11:56:35Z 378.42 2011-04-26T11:56:39Z 376.97 2011-04-26T11:56:40Z 379.86 2011-04-26T11:56:42Z 376.49 2011-04-26T11:56:43Z 376.97 2011-04-26T11:56:45Z 379.38 2011-04-26T11:56:46Z 380.82 2011-04-26T11:56:48Z 379.38 2011-04-26T11:56:49Z 377.45 2011-04-26T11:56:58Z 380.34 2011-04-26T11:57:00Z 378.9 2011-04-26T11:57:02Z 379.86 2011-04-26T11:57:04Z 381.3 2011-04-26T11:57:07Z 384.66 2011-04-26T11:57:26Z 385.15 2011-04-26T11:57:42Z 388.51 2011-04-26T11:57:52Z 387.55 2011-04-26T11:57:53Z 384.66 2011-04-26T11:57:58Z 384.66 2011-04-26T11:57:59Z 388.99 2011-04-26T11:58:00Z 387.55 2011-04-26T11:58:01Z 391.39 2011-04-26T11:58:11Z 391.87 2011-04-26T11:58:36Z 390.91 2011-04-26T11:58:51Z 393.8 2011-04-26T11:59:19Z 395.24 2011-04-26T11:59:30Z 393.32 2011-04-26T11:59:44Z 395.72 2011-04-26T11:59:57Z 399.57 2011-04-26T12:00:36Z 396.2 2011-04-26T12:00:44Z 399.57 2011-04-26T12:00:48Z 395.72 2011-04-26T12:00:49Z 399.08 2011-04-26T12:00:51Z 395.72 2011-04-26T12:00:52Z 397.64 2011-04-26T12:01:03Z 398.12 2011-04-26T12:01:08Z 400.05 2011-04-26T12:01:19Z 399.08 2011-04-26T12:01:23Z 399.08 2011-04-26T12:01:37Z 402.93 2011-04-26T12:01:53Z 404.85 2011-04-26T12:02:06Z 405.81 2011-04-26T12:02:15Z 404.85 2011-04-26T12:02:46Z 405.81 2011-04-26T12:02:47Z 405.81 2011-04-26T12:02:58Z 405.33 2011-04-26T12:03:04Z 407.74 2011-04-26T12:03:18Z 410.62 2011-04-26T12:03:46Z 411.1 2011-04-26T12:03:47Z 411.1 2011-04-26T12:04:05Z 413.98 2011-04-26T12:04:06Z 411.1 2011-04-26T12:04:07Z 414.47 2011-04-26T12:04:14Z 417.83 2011-04-26T12:04:42Z 419.27 2011-04-26T12:05:05Z 419.75 2011-04-26T12:05:16Z 422.16 2011-04-26T12:05:27Z 425.52 2011-04-26T12:05:42Z 422.64 2011-04-26T12:05:43Z 426.48 2011-04-26T12:05:48Z 426 2011-04-26T12:06:06Z 429.37 2011-04-26T12:06:13Z 426.48 2011-04-26T12:06:19Z 429.85 2011-04-26T12:06:26Z 433.21 2011-04-26T12:06:46Z 429.85 2011-04-26T12:06:49Z 433.21 2011-04-26T12:06:56Z 432.25 2011-04-26T12:07:08Z 433.21 2011-04-26T12:07:18Z 434.65 2011-04-26T12:07:49Z 433.21 2011-04-26T12:07:51Z 434.65 2011-04-26T12:07:58Z 436.1 2011-04-26T12:08:13Z 436.1 2011-04-26T12:08:41Z 436.1 2011-04-26T12:08:46Z 437.54 2011-04-26T12:08:48Z 438.98 2011-04-26T12:09:06Z 438.98 2011-04-26T12:09:16Z 440.42 2011-04-26T12:09:28Z 441.38 2011-04-26T12:09:40Z 442.34 2011-04-26T12:09:51Z 442.34 2011-04-26T12:10:10Z 445.23 2011-04-26T12:10:23Z 448.59 2011-04-26T12:10:52Z 445.23 2011-04-26T12:10:53Z 448.59 2011-04-26T12:10:58Z 452.44 2011-04-26T12:11:20Z 451 2011-04-26T12:11:38Z 452.44 2011-04-26T12:17:57Z 452.92 2011-04-26T12:18:06Z 451 2011-04-26T12:18:08Z 452.44 2011-04-26T12:18:20Z 453.4 2011-04-26T12:18:22Z 451 2011-04-26T12:18:32Z 451.96 2011-04-26T12:18:53Z 452.44 2011-04-26T12:19:06Z 450.52 2011-04-26T12:19:40Z 451.48 2011-04-26T12:19:51Z 451.96 2011-04-26T12:20:05Z 451.48 2011-04-26T12:20:14Z 451.96 2011-04-26T12:20:25Z 452.92 2011-04-26T12:20:31Z 452.44 2011-04-26T12:20:43Z 451.96 2011-04-26T12:20:56Z 451.48 2011-04-26T12:21:10Z 454.84 2011-04-26T12:21:15Z 451.48 2011-04-26T12:21:19Z 455.32 2011-04-26T12:21:22Z 455.32 2011-04-26T12:21:43Z 458.21 2011-04-26T12:21:51Z 456.76 2011-04-26T12:21:58Z 456.76 2011-04-26T12:22:11Z 455.8 2011-04-26T12:22:19Z 454.84 2011-04-26T12:22:25Z 453.4 2011-04-26T12:22:35Z 453.88 2011-04-26T12:22:48Z 451 2011-04-26T12:23:11Z 454.84 2011-04-26T12:23:12Z 451 2011-04-26T12:28:24Z 449.55 2011-04-26T12:28:33Z 446.67 2011-04-26T12:28:42Z 445.23 2011-04-26T12:28:53Z 441.86 2011-04-26T12:29:02Z 440.42 2011-04-26T12:29:14Z 437.54 2011-04-26T12:29:22Z 436.58 2011-04-26T12:29:30Z 435.13 2011-04-26T12:29:36Z 431.29 2011-04-26T12:29:56Z 432.25 2011-04-26T12:29:57Z 434.17 2011-04-26T12:29:59Z 430.81 2011-04-26T12:30:11Z 430.81 2011-04-26T12:30:31Z 427.92 2011-04-26T12:31:15Z 424.56 2011-04-26T12:31:27Z 420.71 2011-04-26T12:31:38Z 422.64 2011-04-26T12:31:41Z 421.19 2011-04-26T12:31:49Z 416.87 2011-04-26T12:32:02Z 415.91 2011-04-26T12:32:24Z 413.02 2011-04-26T12:32:43Z 412.54 2011-04-26T12:32:44Z 410.62 2011-04-26T12:32:51Z 411.1 2011-04-26T12:33:02Z 412.06 2011-04-26T12:33:41Z 411.1 2011-04-26T12:34:28Z 407.74 2011-04-26T12:34:39Z 406.77 2011-04-26T12:34:41Z 409.66 2011-04-26T12:34:43Z 412.54 2011-04-26T12:34:55Z 411.58 2011-04-26T12:35:02Z 414.95 2011-04-26T12:35:16Z 414.47 2011-04-26T12:35:56Z 412.06 2011-04-26T12:36:02Z 413.98 2011-04-26T12:36:04Z 412.54 2011-04-26T12:36:17Z 411.58 2011-04-26T12:36:30Z 414.95 2011-04-26T12:36:46Z 411.58 2011-04-26T12:36:47Z 414.95 2011-04-26T12:36:54Z 413.02 2011-04-26T12:37:12Z 412.06 2011-04-26T12:37:49Z 408.7 2011-04-26T12:38:04Z 405.81 2011-04-26T12:38:28Z 402.93 2011-04-26T12:38:53Z 399.08 2011-04-26T12:39:03Z 400.53 2011-04-26T12:39:14Z 398.12 2011-04-26T12:39:17Z 400.53 2011-04-26T12:39:19Z 399.08 2011-04-26T12:39:22Z 400.05 2011-04-26T12:39:27Z 403.41 2011-04-26T12:39:33Z 403.41 2011-04-26T12:39:48Z 401.49 2011-04-26T12:40:03Z 399.08 2011-04-26T12:40:23Z 395.72 2011-04-26T12:40:47Z 392.36 2011-04-26T12:41:08Z 389.47 2011-04-26T12:41:23Z 387.07 2011-04-26T12:41:51Z 386.11 2011-04-26T12:42:03Z 382.74 2011-04-26T12:42:17Z 379.86 2011-04-26T12:42:28Z 378.42 2011-04-26T12:42:47Z 376.49 2011-04-26T12:42:50Z 373.61 2011-04-26T12:43:12Z 370.24 2011-04-26T12:43:31Z 368.8 2011-04-26T12:43:48Z 367.84 2011-04-26T12:43:57Z 364.48 2011-04-26T12:44:34Z 363.52 2011-04-26T12:45:31Z 359.67 2011-04-26T12:45:46Z 361.11 2011-04-26T12:46:03Z 359.19 2011-04-26T12:46:11Z 355.83 2011-04-26T12:46:26Z 351.98 2011-04-26T12:46:48Z 345.73 2011-04-26T12:46:57Z 350.06 2011-04-26T12:46:58Z 351.02 2011-04-26T12:47:00Z 349.58 2011-04-26T12:47:15Z 347.65 2011-04-26T12:47:27Z 344.77 2011-04-26T12:47:39Z 344.77 2011-04-26T12:47:43Z 340.92 2011-04-26T12:47:58Z 339.96 2011-04-26T12:48:13Z 338.04 2011-04-26T12:48:28Z 338.52 2011-04-26T12:48:52Z 341.41 2011-04-26T12:50:40Z 341.89 2011-04-26T12:50:53Z 340.92 2011-04-26T12:51:05Z 339.96 2011-04-26T12:51:16Z 340.44 2011-04-26T12:51:18Z 339 2011-04-26T12:51:33Z 338.04 2011-04-26T12:51:42Z 337.56 2011-04-26T12:51:54Z 339 2011-04-26T12:52:57Z 338.52 2011-04-26T12:53:09Z 339 2011-04-26T12:53:18Z 337.08 2011-04-26T12:53:21Z 338.52 2011-04-26T12:53:23Z 339.96 2011-04-26T12:53:33Z 339.48 2011-04-26T12:53:43Z 339.96 2011-04-26T12:54:00Z 339.48 2011-04-26T12:54:04Z 339.96 2011-04-26T12:54:15Z 339.96 2011-04-26T12:54:24Z 337.56 2011-04-26T12:54:37Z 340.44 2011-04-26T12:54:49Z 340.92 2011-04-26T12:54:57Z 339 2011-04-26T12:55:01Z 339 2011-04-26T12:55:03Z 337.08 2011-04-26T12:55:16Z 337.56 2011-04-26T12:55:35Z 337.56 2011-04-26T12:55:36Z 338.04 2011-04-26T12:55:53Z 337.56 2011-04-26T12:55:59Z 341.41 2011-04-26T12:56:01Z 338.04 2011-04-26T12:56:03Z 340.92 2011-04-26T12:56:05Z 340.92 2011-04-26T12:56:11Z 340.44 2011-04-26T12:56:23Z 339.48 2011-04-26T12:56:27Z 341.89 2011-04-26T12:56:37Z 341.41 2011-04-26T12:57:46Z 340.44 2011-04-26T12:58:07Z 341.41 2011-04-26T12:58:14Z 338.04 2011-04-26T12:58:17Z 340.92 2011-04-26T12:58:32Z 339 2011-04-26T12:58:45Z 337.56 2011-04-26T12:58:51Z 336.6 2011-04-26T12:58:56Z 335.16 2011-04-26T12:59:04Z 333.71 2011-04-26T12:59:12Z 330.35 2011-04-26T12:59:27Z 330.83 2011-04-26T12:59:34Z 328.91 2011-04-26T12:59:39Z 328.91 2011-04-26T12:59:46Z 328.43 2011-04-26T12:59:50Z 326.02 2011-04-26T13:00:01Z 324.58 2011-04-26T13:00:10Z 323.14 2011-04-26T13:00:19Z 322.66 2011-04-26T13:00:21Z 321.22 2011-04-26T13:00:25Z 320.74 2011-04-26T13:00:30Z 318.81 2011-04-26T13:00:36Z 315.93 2011-04-26T13:00:50Z 315.45 2011-04-26T13:01:00Z 314.01 2011-04-26T13:01:12Z 313.53 2011-04-26T13:01:15Z 312.09 2011-04-26T13:01:27Z 310.64 2011-04-26T13:01:31Z 310.16 2011-04-26T13:01:41Z 308.72 2011-04-26T13:01:53Z 306.8 2011-04-26T13:02:05Z 306.32 2011-04-26T13:02:16Z 304.39 2011-04-26T13:02:24Z 302.95 2011-04-26T13:02:35Z 300.55 2011-04-26T13:02:47Z 300.07 2011-04-26T13:02:55Z 297.67 2011-04-26T13:03:07Z 298.15 2011-04-26T13:03:16Z 295.74 2011-04-26T13:03:29Z 294.78 2011-04-26T13:03:42Z 293.82 2011-04-26T13:03:52Z 293.34 2011-04-26T13:04:04Z 291.42 2011-04-26T13:04:17Z 291.9 2011-04-26T13:04:52Z 285.65 2011-04-26T13:04:53Z 290.94 2011-04-26T13:04:54Z 290.94 2011-04-26T13:05:39Z 290.46 2011-04-26T13:05:58Z 287.09 2011-04-26T13:06:12Z 287.09 2011-04-26T13:06:13Z 287.09 2011-04-26T13:06:22Z 285.17 2011-04-26T13:06:38Z 284.21 2011-04-26T13:06:52Z 283.73 2011-04-26T13:07:04Z 283.25 2011-04-26T13:07:08Z 283.25 2011-04-26T13:07:10Z 281.8 2011-04-26T13:07:21Z 280.36 2011-04-26T13:07:25Z 280.84 2011-04-26T13:07:27Z 280.36 2011-04-26T13:07:32Z 280.36 2011-04-26T13:07:41Z 279.4 2011-04-26T13:07:47Z 278.92 2011-04-26T13:07:51Z 277.96 2011-04-26T13:07:56Z 276.52 2011-04-26T13:08:06Z 276.04 2011-04-26T13:08:08Z 274.59 2011-04-26T13:08:19Z 274.11 2011-04-26T13:08:29Z 271.71 2011-04-26T13:08:38Z 270.75 2011-04-26T13:08:46Z 269.31 2011-04-26T13:08:57Z 269.31 2011-04-26T13:08:58Z 267.38 2011-04-26T13:09:08Z 266.42 2011-04-26T13:09:16Z 266.42 2011-04-26T13:09:19Z 265.46 2011-04-26T13:09:25Z 264.5 2011-04-26T13:09:29Z 263.54 2011-04-26T13:09:37Z 262.1 2011-04-26T13:09:47Z 261.62 2011-04-26T13:09:50Z 260.17 2011-04-26T13:09:59Z 258.25 2011-04-26T13:10:08Z 257.29 2011-04-26T13:10:14Z 255.85 2011-04-26T13:10:24Z 254.41 2011-04-26T13:10:37Z 252.96 2011-04-26T13:10:47Z 252 2011-04-26T13:10:59Z 252 2011-04-26T13:11:18Z 243.35 2011-04-26T13:11:23Z 251.52 2011-04-26T13:11:24Z 252.48 2011-04-26T13:11:56Z 251.04 2011-04-26T13:12:11Z 250.08 2011-04-26T13:12:21Z 249.12 2011-04-26T13:12:25Z 248.16 2011-04-26T13:12:30Z 248.16 2011-04-26T13:12:37Z 247.68 2011-04-26T13:12:53Z 246.72 2011-04-26T13:13:26Z 246.72 2011-04-26T13:13:29Z 246.23 2011-04-26T13:13:40Z 246.23 2011-04-26T13:13:44Z 246.23 2011-04-26T13:13:59Z 245.27 2011-04-26T13:14:11Z 245.27 2011-04-26T13:14:21Z 245.27 2011-04-26T13:14:38Z 244.79 2011-04-26T13:14:53Z 243.35 2011-04-26T13:15:04Z 241.91 2011-04-26T13:15:21Z 240.47 2011-04-26T13:15:39Z 240.47 2011-04-26T13:15:40Z 240.47 2011-04-26T13:15:56Z 239.99 2011-04-26T13:16:25Z 237.1 2011-04-26T13:17:37Z 239.99 2011-04-26T13:17:56Z 237.1 2011-04-26T13:20:59Z 241.91 2011-04-26T13:21:00Z 239.99 2011-04-26T13:21:03Z 241.43 2011-04-26T13:21:16Z 241.43 2011-04-26T13:21:20Z 242.39 2011-04-26T13:21:33Z 242.87 2011-04-26T13:21:43Z 244.31 2011-04-26T13:21:54Z 245.27 2011-04-26T13:22:06Z 246.23 2011-04-26T13:22:15Z 246.23 2011-04-26T13:22:30Z 245.27 2011-04-26T13:22:36Z 245.75 2011-04-26T13:22:47Z 247.68 2011-04-26T13:23:04Z 245.75 2011-04-26T13:23:18Z 245.75 2011-04-26T13:23:32Z 246.23 2011-04-26T13:23:58Z 248.16 2011-04-26T13:24:12Z 246.23 2011-04-26T13:24:16Z 247.68 2011-04-26T13:24:41Z 249.6 2011-04-26T13:26:11Z 250.56 2011-04-26T13:26:13Z 251.52 2011-04-26T13:26:15Z 250.56 2011-04-26T13:26:22Z 253.93 2011-04-26T13:26:31Z 254.41 2011-04-26T13:26:32Z 251.52 2011-04-26T13:26:44Z 254.89 2011-04-26T13:26:46Z 251.52 2011-04-26T13:26:47Z 254.89 2011-04-26T13:26:52Z 253.93 2011-04-26T13:26:57Z 255.85 2011-04-26T13:26:59Z 255.37 2011-04-26T13:27:10Z 257.29 2011-04-26T13:27:13Z 256.33 2011-04-26T13:27:24Z 256.33 2011-04-26T13:27:25Z 259.69 2011-04-26T13:27:28Z 258.25 2011-04-26T13:27:32Z 260.17 2011-04-26T13:27:35Z 256.81 2011-04-26T13:27:38Z 259.21 2011-04-26T13:27:41Z 259.21 2011-04-26T13:28:05Z 258.25 2011-04-26T13:28:08Z 261.14 2011-04-26T13:28:14Z 258.73 2011-04-26T13:28:18Z 261.62 2011-04-26T13:28:20Z 259.21 2011-04-26T13:28:25Z 262.58 2011-04-26T13:28:28Z 262.1 2011-04-26T13:28:32Z 262.1 2011-04-26T13:28:46Z 262.1 2011-04-26T13:29:00Z 262.58 2011-04-26T13:29:06Z 263.06 2011-04-26T13:29:16Z 263.06 2011-04-26T13:29:27Z 263.54 2011-04-26T13:30:00Z 263.54 2011-04-26T13:30:01Z 264.02 2011-04-26T13:30:05Z 262.1 2011-04-26T13:30:11Z 265.94 2011-04-26T13:30:14Z 266.42 2011-04-26T13:30:27Z 266.9 2011-04-26T13:30:38Z 265.46 2011-04-26T13:30:40Z 268.83 2011-04-26T13:30:43Z 267.86 2011-04-26T13:30:48Z 267.38 2011-04-26T13:30:50Z 270.75 2011-04-26T13:30:56Z 269.79 2011-04-26T13:31:06Z 269.79 2011-04-26T13:31:15Z 271.71 2011-04-26T13:31:16Z 273.15 2011-04-26T13:31:29Z 273.15 2011-04-26T13:31:34Z 274.11 2011-04-26T13:32:12Z 273.63 2011-04-26T13:32:13Z 274.11 2011-04-26T13:32:18Z 274.59 2011-04-26T13:32:20Z 274.59 2011-04-26T13:32:36Z 276.52 2011-04-26T13:32:49Z 275.07 2011-04-26T13:33:03Z 277 2011-04-26T13:33:18Z 277.96 2011-04-26T13:33:35Z 278.92 2011-04-26T13:33:51Z 279.88 2011-04-26T13:34:04Z 280.84 2011-04-26T13:34:11Z 281.8 2011-04-26T13:34:13Z 281.8 2011-04-26T13:34:29Z 281.32 2011-04-26T13:34:42Z 279.88 2011-04-26T13:34:56Z 281.8 2011-04-26T13:35:09Z 282.77 2011-04-26T13:35:22Z 283.73 2011-04-26T13:35:29Z 284.21 2011-04-26T13:35:37Z 283.25 2011-04-26T13:35:48Z 286.13 2011-04-26T13:35:54Z 285.17 2011-04-26T13:35:57Z 285.65 2011-04-26T13:36:03Z 286.61 2011-04-26T13:36:14Z 288.53 2011-04-26T13:36:24Z 288.05 2011-04-26T13:36:39Z 289.01 2011-04-26T13:36:54Z 287.57 2011-04-26T13:37:11Z 287.09 2011-04-26T13:37:21Z 284.21 2011-04-26T13:38:05Z 286.13 2011-04-26T13:38:20Z 283.73 2011-04-26T13:38:53Z 280.36 2011-04-26T13:39:09Z 277.96 2011-04-26T13:39:17Z 277 2011-04-26T13:39:29Z 277 2011-04-26T13:39:31Z 275.07 2011-04-26T13:39:43Z 273.15 2011-04-26T13:39:57Z 271.23 2011-04-26T13:40:07Z 270.75 2011-04-26T13:40:24Z 267.38 2011-04-26T13:40:40Z 267.86 2011-04-26T13:40:57Z 266.9 2011-04-26T13:41:11Z 264.98 2011-04-26T13:41:25Z 263.06 2011-04-26T13:41:36Z 262.58 2011-04-26T13:41:46Z 261.62 2011-04-26T13:42:11Z 261.62 2011-04-26T13:42:29Z 260.17 2011-04-26T13:42:43Z 257.77 2011-04-26T13:42:53Z 255.37 2011-04-26T13:43:05Z 254.41 2011-04-26T13:43:26Z 255.37 2011-04-26T13:45:44Z 254.89 2011-04-26T13:45:46Z 253.44 2011-04-26T13:47:27Z 252.96 2011-04-26T13:47:38Z 252.48 2011-04-26T13:47:42Z 252.96 2011-04-26T13:47:45Z 251.52 2011-04-26T13:47:51Z 251.04 2011-04-26T13:47:55Z 251.04 2011-04-26T13:48:12Z 249.12 2011-04-26T13:48:31Z 249.12 2011-04-26T13:48:40Z 246.72 2011-04-26T13:48:53Z 245.75 2011-04-26T13:49:02Z 247.2 2011-04-26T13:49:11Z 244.31 2011-04-26T13:49:24Z 243.83 2011-04-26T13:49:39Z 243.35 2011-04-26T13:49:52Z 243.83 2011-04-26T13:50:17Z 247.68 2011-04-26T13:50:48Z 245.27 2011-04-26T13:50:50Z 248.64 2011-04-26T13:51:08Z 251.04 2011-04-26T13:51:26Z 247.68 2011-04-26T13:51:28Z 244.79 2011-04-26T13:52:27Z 246.72 2011-04-26T13:53:23Z 248.64 2011-04-26T13:53:33Z 247.68 2011-04-26T13:53:46Z 249.6 2011-04-26T13:53:59Z 245.75 2011-04-26T13:54:02Z 246.72 2011-04-26T13:54:03Z 246.72 2011-04-26T13:54:10Z 247.2 2011-04-26T13:54:24Z 245.75 2011-04-26T13:54:27Z 247.68 2011-04-26T13:54:31Z 247.2 2011-04-26T13:54:42Z 247.2 2011-04-26T13:54:53Z 248.64 2011-04-26T13:55:06Z 246.23 2011-04-26T13:55:19Z 247.2 2011-04-26T13:55:30Z 245.75 2011-04-26T13:56:48Z 246.72 2011-04-26T13:57:02Z 243.35 2011-04-26T13:57:10Z 242.87 2011-04-26T13:57:22Z 242.87 2011-04-26T13:57:32Z 241.91 2011-04-26T13:57:47Z 240.47 2011-04-26T13:58:09Z 240.47 2011-04-26T13:58:19Z 238.06 2011-04-26T13:58:27Z 237.58 2011-04-26T13:58:38Z 236.62 2011-04-26T13:58:45Z 236.14 2011-04-26T13:58:49Z 235.18 2011-04-26T13:59:02Z 234.7 2011-04-26T13:59:12Z 231.33 2011-04-26T13:59:27Z 229.89 2011-04-26T13:59:42Z 229.41 2011-04-26T13:59:48Z 229.41 2011-04-26T13:59:53Z 226.53 2011-04-26T13:59:57Z 227.01 2011-04-26T13:59:58Z 225.09 2011-04-26T14:00:11Z 223.16 2011-04-26T14:00:23Z 220.76 2011-04-26T14:00:34Z 222.2 2011-04-26T14:00:38Z 220.28 2011-04-26T14:00:44Z 220.76 2011-04-26T14:00:49Z 218.84 2011-04-26T14:01:02Z 216.91 2011-04-26T14:01:14Z 216.43 2011-04-26T14:01:24Z 214.99 2011-04-26T14:01:35Z 213.55 2011-04-26T14:01:45Z 213.07 2011-04-26T14:01:56Z 212.11 2011-04-26T14:01:58Z 211.63 2011-04-26T14:02:06Z 209.7 2011-04-26T14:02:18Z 207.78 2011-04-26T14:02:27Z 207.78 2011-04-26T14:02:55Z 207.78 2011-04-26T14:03:07Z 207.3 2011-04-26T14:03:10Z 204.9 2011-04-26T14:03:16Z 205.38 2011-04-26T14:03:27Z 203.94 2011-04-26T14:03:30Z 202.98 2011-04-26T14:03:42Z 202.98 2011-04-26T14:04:01Z 202.98 2011-04-26T14:04:15Z 202.01 2011-04-26T14:04:19Z 201.05 2011-04-26T14:04:26Z 199.61 2011-04-26T14:04:40Z 199.61 2011-04-26T14:04:54Z 199.61 2011-04-26T14:05:06Z 201.53 2011-04-26T14:05:27Z 200.57 2011-04-26T14:05:39Z 198.17 2011-04-26T14:05:55Z 197.69 2011-04-26T14:06:08Z 198.17 2011-04-26T14:06:16Z 197.21 2011-04-26T14:06:22Z 197.21 2011-04-26T14:06:33Z 198.17 2011-04-26T14:06:49Z 198.17 2011-04-26T14:07:01Z 196.25 2011-04-26T14:07:06Z 194.8 2011-04-26T14:07:15Z 195.77 2011-04-26T14:07:17Z 195.28 2011-04-26T14:07:18Z 195.28 2011-04-26T14:07:22Z 196.25 2011-04-26T14:07:27Z 194.32 2011-04-26T14:07:45Z 193.36 2011-04-26T14:07:51Z 196.73 2011-04-26T14:08:33Z 195.28 2011-04-26T14:08:36Z 194.32 2011-04-26T14:09:15Z 193.84 2011-04-26T14:09:37Z 192.4 2011-04-26T14:10:13Z 193.84 2011-04-26T14:10:15Z 196.73 2011-04-26T14:11:50Z 193.84 2011-04-26T14:12:09Z 194.32 2011-04-26T14:12:18Z 194.8 2011-04-26T14:12:20Z 191.92 2011-04-26T14:12:23Z 191.92 2011-04-26T14:12:24Z 196.25 2011-04-26T14:12:29Z 196.25 2011-04-26T14:12:30Z 197.21 2011-04-26T14:12:33Z 195.28 2011-04-26T14:12:49Z 197.21 2011-04-26T14:12:53Z 196.25 2011-04-26T14:12:55Z 193.84 2011-04-26T14:12:58Z 192.4 2011-04-26T14:13:05Z 192.88 2011-04-26T14:13:09Z 193.36 2011-04-26T14:13:21Z 192.4 2011-04-26T14:13:24Z 191.92 2011-04-26T14:13:36Z 192.4 2011-04-26T14:13:38Z 190.96 2011-04-26T14:13:41Z 191.92 2011-04-26T14:13:46Z 189.52 2011-04-26T14:13:58Z 190.96 2011-04-26T14:14:01Z 191.92 2011-04-26T14:14:07Z 187.11 2011-04-26T14:14:17Z 190.48 2011-04-26T14:14:18Z 193.84 2011-04-26T14:14:19Z 192.4 2011-04-26T14:14:20Z 190 2011-04-26T14:14:24Z 191.44 2011-04-26T14:14:28Z 188.56 2011-04-26T14:14:38Z 188.56 2011-04-26T14:14:39Z 190 2011-04-26T14:14:42Z 189.52 2011-04-26T14:14:53Z 188.08 2011-04-26T14:14:55Z 188.08 2011-04-26T14:15:01Z 189.04 2011-04-26T14:15:05Z 188.08 2011-04-26T14:15:10Z 185.19 2011-04-26T14:15:16Z 187.59 2011-04-26T14:15:21Z 186.63 2011-04-26T14:15:30Z 186.63 2011-04-26T14:15:37Z 186.63 2011-04-26T14:15:48Z 184.71 2011-04-26T14:15:52Z 184.23 2011-04-26T14:16:03Z 182.79 2011-04-26T14:16:08Z 181.35 2011-04-26T14:16:24Z 183.27 2011-04-26T14:16:29Z 179.9 2011-04-26T14:16:33Z 179.9 2011-04-26T14:16:34Z 181.83 2011-04-26T14:16:37Z 181.35 2011-04-26T14:16:51Z 179.42 2011-04-26T14:17:04Z 178.94 2011-04-26T14:17:15Z 179.9 2011-04-26T14:17:27Z 177.98 2011-04-26T14:17:38Z 177.5 2011-04-26T14:17:56Z 177.02 2011-04-26T14:18:06Z 176.54 2011-04-26T14:18:07Z 175.1 2011-04-26T14:18:23Z 177.02 2011-04-26T14:18:25Z 176.06 2011-04-26T14:18:31Z 175.1 2011-04-26T14:18:42Z 177.98 2011-04-26T14:18:47Z 174.62 2011-04-26T14:18:58Z 175.1 2011-04-26T14:19:12Z 178.94 2011-04-26T14:19:16Z 178.46 2011-04-26T14:19:17Z 174.62 2011-04-26T14:19:20Z 175.1 2011-04-26T14:19:30Z 176.06 2011-04-26T14:19:32Z 175.1 2011-04-26T14:19:44Z 169.81 2011-04-26T14:19:49Z 174.62 2011-04-26T14:19:50Z 174.14 2011-04-26T14:20:00Z