84-Séjour_Beaumes de Venise_Le Tour des Dentelles Sarrasines 179.9 2011-04-27T07:12:21Z 180.38 2011-04-27T07:12:50Z 180.87 2011-04-27T07:13:30Z 180.87 2011-04-27T07:14:02Z 180.38 2011-04-27T07:14:31Z 180.38 2011-04-27T07:15:08Z 181.35 2011-04-27T07:16:44Z 181.35 2011-04-27T07:17:04Z 181.35 2011-04-27T07:19:07Z 181.35 2011-04-27T07:19:28Z 181.83 2011-04-27T07:19:39Z 182.31 2011-04-27T07:19:49Z 182.31 2011-04-27T07:20:06Z 182.31 2011-04-27T07:20:19Z 182.79 2011-04-27T07:20:27Z 182.79 2011-04-27T07:20:30Z 182.79 2011-04-27T07:20:41Z 182.79 2011-04-27T07:20:52Z 182.79 2011-04-27T07:20:56Z 182.31 2011-04-27T07:21:08Z 182.31 2011-04-27T07:21:12Z 182.31 2011-04-27T07:21:23Z 182.31 2011-04-27T07:21:29Z 182.31 2011-04-27T07:21:41Z 182.79 2011-04-27T07:21:55Z 182.31 2011-04-27T07:22:24Z 182.79 2011-04-27T07:22:37Z 182.31 2011-04-27T07:22:47Z 182.31 2011-04-27T07:22:49Z 181.35 2011-04-27T07:23:03Z 180.38 2011-04-27T07:23:14Z 178.94 2011-04-27T07:23:27Z 178.94 2011-04-27T07:23:28Z 178.94 2011-04-27T07:23:36Z 177.98 2011-04-27T07:23:45Z 176.54 2011-04-27T07:23:59Z 174.62 2011-04-27T07:24:11Z 175.1 2011-04-27T07:24:18Z 174.62 2011-04-27T07:24:31Z 175.1 2011-04-27T07:24:37Z 175.1 2011-04-27T07:24:41Z 174.62 2011-04-27T07:24:56Z 175.58 2011-04-27T07:25:08Z 174.62 2011-04-27T07:25:09Z 176.54 2011-04-27T07:25:22Z 176.54 2011-04-27T07:25:26Z 177.5 2011-04-27T07:25:35Z 177.02 2011-04-27T07:25:38Z 177.98 2011-04-27T07:25:49Z 179.42 2011-04-27T07:26:10Z 181.35 2011-04-27T07:26:25Z 184.71 2011-04-27T07:26:50Z 186.15 2011-04-27T07:27:06Z 188.56 2011-04-27T07:27:25Z 190.48 2011-04-27T07:27:39Z 190.48 2011-04-27T07:27:51Z 191.92 2011-04-27T07:28:02Z 192.88 2011-04-27T07:28:12Z 192.4 2011-04-27T07:28:26Z 193.36 2011-04-27T07:28:44Z 193.84 2011-04-27T07:28:56Z 194.32 2011-04-27T07:29:02Z 194.8 2011-04-27T07:29:18Z 196.25 2011-04-27T07:29:28Z 197.21 2011-04-27T07:29:41Z 196.25 2011-04-27T07:29:42Z 196.73 2011-04-27T07:29:55Z 197.21 2011-04-27T07:30:01Z 198.17 2011-04-27T07:30:08Z 196.73 2011-04-27T07:30:14Z 197.21 2011-04-27T07:30:16Z 196.73 2011-04-27T07:30:32Z 197.21 2011-04-27T07:30:42Z 198.65 2011-04-27T07:30:57Z 197.21 2011-04-27T07:30:59Z 199.13 2011-04-27T07:31:08Z 199.13 2011-04-27T07:31:17Z 199.13 2011-04-27T07:31:28Z 198.65 2011-04-27T07:31:37Z 197.21 2011-04-27T07:31:43Z 197.69 2011-04-27T07:31:48Z 196.73 2011-04-27T07:31:58Z 198.65 2011-04-27T07:32:01Z 198.65 2011-04-27T07:32:04Z 198.65 2011-04-27T07:32:20Z 198.65 2011-04-27T07:32:32Z 198.65 2011-04-27T07:32:46Z 199.13 2011-04-27T07:33:01Z 199.61 2011-04-27T07:33:17Z 199.61 2011-04-27T07:33:32Z 200.09 2011-04-27T07:33:49Z 201.53 2011-04-27T07:34:05Z 201.53 2011-04-27T07:34:17Z 202.49 2011-04-27T07:34:27Z 202.49 2011-04-27T07:34:29Z 203.46 2011-04-27T07:34:42Z 202.49 2011-04-27T07:34:47Z 202.98 2011-04-27T07:35:02Z 201.53 2011-04-27T07:35:17Z 200.09 2011-04-27T07:35:34Z 199.61 2011-04-27T07:36:08Z 196.25 2011-04-27T07:37:46Z 202.01 2011-04-27T07:37:47Z 202.49 2011-04-27T07:38:37Z 199.13 2011-04-27T07:38:41Z 205.86 2011-04-27T07:38:42Z 202.49 2011-04-27T07:38:45Z 205.86 2011-04-27T07:39:08Z 208.74 2011-04-27T07:39:33Z 210.67 2011-04-27T07:39:51Z 212.59 2011-04-27T07:40:25Z 215.95 2011-04-27T07:40:58Z 214.99 2011-04-27T07:40:59Z 219.32 2011-04-27T07:41:24Z 219.32 2011-04-27T07:41:25Z 219.8 2011-04-27T07:41:37Z 221.72 2011-04-27T07:41:46Z 222.2 2011-04-27T07:41:57Z 225.57 2011-04-27T07:42:18Z 226.53 2011-04-27T07:42:22Z 230.37 2011-04-27T07:42:40Z 233.26 2011-04-27T07:42:59Z 234.22 2011-04-27T07:43:26Z 237.58 2011-04-27T07:43:50Z 240.95 2011-04-27T07:44:13Z 242.39 2011-04-27T07:44:26Z 245.27 2011-04-27T07:44:49Z 248.64 2011-04-27T07:45:04Z 251.52 2011-04-27T07:45:31Z 254.41 2011-04-27T07:45:49Z 256.81 2011-04-27T07:46:18Z 255.85 2011-04-27T07:46:30Z 255.85 2011-04-27T07:46:31Z 256.81 2011-04-27T07:46:43Z 257.77 2011-04-27T07:46:52Z 259.21 2011-04-27T07:47:01Z 259.69 2011-04-27T07:47:12Z 261.14 2011-04-27T07:47:21Z 262.1 2011-04-27T07:47:29Z 262.58 2011-04-27T07:47:39Z 263.54 2011-04-27T07:47:51Z 264.02 2011-04-27T07:47:57Z 267.38 2011-04-27T07:48:17Z 268.83 2011-04-27T07:48:34Z 270.75 2011-04-27T07:48:41Z 272.67 2011-04-27T07:48:56Z 273.63 2011-04-27T07:49:10Z 275.56 2011-04-27T07:49:23Z 277.96 2011-04-27T07:49:37Z 279.88 2011-04-27T07:49:48Z 280.84 2011-04-27T07:49:59Z 283.25 2011-04-27T07:50:15Z 285.17 2011-04-27T07:50:30Z 286.61 2011-04-27T07:50:39Z 287.09 2011-04-27T07:50:49Z 288.05 2011-04-27T07:50:57Z 289.01 2011-04-27T07:51:00Z 288.05 2011-04-27T07:51:03Z 289.97 2011-04-27T07:51:14Z 291.42 2011-04-27T07:51:23Z 293.34 2011-04-27T07:51:32Z 293.34 2011-04-27T07:51:43Z 293.34 2011-04-27T07:52:09Z 293.82 2011-04-27T07:52:18Z 294.78 2011-04-27T07:52:29Z 296.22 2011-04-27T07:52:47Z 296.7 2011-04-27T07:52:58Z 298.15 2011-04-27T07:53:11Z 299.11 2011-04-27T07:53:23Z 300.07 2011-04-27T07:53:32Z 301.03 2011-04-27T07:53:39Z 302.47 2011-04-27T07:53:48Z 302.95 2011-04-27T07:53:58Z 304.88 2011-04-27T07:54:09Z 305.36 2011-04-27T07:54:20Z 306.32 2011-04-27T07:54:22Z 306.8 2011-04-27T07:54:32Z 306.8 2011-04-27T07:54:33Z 308.72 2011-04-27T07:54:43Z 309.68 2011-04-27T07:54:52Z 310.64 2011-04-27T07:55:13Z 312.09 2011-04-27T07:55:25Z 313.05 2011-04-27T07:55:33Z 314.97 2011-04-27T07:55:45Z 316.41 2011-04-27T07:55:56Z 318.33 2011-04-27T07:56:05Z 319.3 2011-04-27T07:56:14Z 320.74 2011-04-27T07:56:25Z 322.66 2011-04-27T07:56:35Z 323.62 2011-04-27T07:56:45Z 324.58 2011-04-27T07:56:55Z 326.5 2011-04-27T07:57:10Z 328.91 2011-04-27T07:57:23Z 328.91 2011-04-27T07:57:46Z 328.43 2011-04-27T07:59:09Z 328.43 2011-04-27T08:00:27Z 328.91 2011-04-27T08:01:31Z 329.39 2011-04-27T08:01:41Z 328.43 2011-04-27T08:01:56Z 328.43 2011-04-27T08:02:47Z 326.02 2011-04-27T08:02:57Z 323.62 2011-04-27T08:03:07Z 322.18 2011-04-27T08:03:12Z 322.18 2011-04-27T08:03:14Z 320.74 2011-04-27T08:03:22Z 319.78 2011-04-27T08:03:28Z 318.33 2011-04-27T08:03:33Z 316.41 2011-04-27T08:03:45Z 314.49 2011-04-27T08:03:55Z 311.6 2011-04-27T08:04:06Z 310.16 2011-04-27T08:04:15Z 308.24 2011-04-27T08:04:27Z 306.8 2011-04-27T08:04:39Z 306.32 2011-04-27T08:04:50Z 305.84 2011-04-27T08:04:56Z 304.39 2011-04-27T08:05:03Z 302.47 2011-04-27T08:05:14Z 300.55 2011-04-27T08:05:28Z 299.11 2011-04-27T08:05:39Z 298.15 2011-04-27T08:05:45Z 296.7 2011-04-27T08:05:58Z 295.74 2011-04-27T08:06:07Z 293.82 2011-04-27T08:06:18Z 293.34 2011-04-27T08:06:24Z 292.38 2011-04-27T08:06:28Z 291.9 2011-04-27T08:06:37Z 289.97 2011-04-27T08:06:53Z 289.49 2011-04-27T08:07:06Z 289.49 2011-04-27T08:07:10Z 289.01 2011-04-27T08:07:19Z 289.01 2011-04-27T08:07:32Z 289.01 2011-04-27T08:07:46Z 290.46 2011-04-27T08:07:54Z 290.46 2011-04-27T08:08:08Z 290.94 2011-04-27T08:08:22Z 291.9 2011-04-27T08:08:34Z 291.42 2011-04-27T08:08:37Z 290.46 2011-04-27T08:08:50Z 289.49 2011-04-27T08:09:02Z 289.01 2011-04-27T08:09:14Z 288.05 2011-04-27T08:09:28Z 287.09 2011-04-27T08:09:42Z 286.13 2011-04-27T08:09:56Z 285.17 2011-04-27T08:10:09Z 284.69 2011-04-27T08:10:22Z 284.21 2011-04-27T08:10:36Z 284.21 2011-04-27T08:10:46Z 283.25 2011-04-27T08:10:50Z 282.77 2011-04-27T08:11:00Z 282.77 2011-04-27T08:11:02Z 281.32 2011-04-27T08:11:17Z 279.88 2011-04-27T08:11:28Z 278.92 2011-04-27T08:11:39Z 277.48 2011-04-27T08:11:55Z 275.56 2011-04-27T08:12:05Z 274.59 2011-04-27T08:12:18Z 274.11 2011-04-27T08:12:25Z 272.67 2011-04-27T08:12:37Z 271.23 2011-04-27T08:12:50Z 269.79 2011-04-27T08:13:00Z 268.83 2011-04-27T08:13:12Z 267.86 2011-04-27T08:13:20Z 267.38 2011-04-27T08:13:28Z 266.9 2011-04-27T08:13:39Z 266.42 2011-04-27T08:13:50Z 265.94 2011-04-27T08:14:01Z 265.94 2011-04-27T08:14:13Z 266.42 2011-04-27T08:14:14Z 264.98 2011-04-27T08:14:32Z 264.02 2011-04-27T08:14:44Z 264.02 2011-04-27T08:15:02Z 264.02 2011-04-27T08:15:11Z 264.5 2011-04-27T08:15:22Z 264.5 2011-04-27T08:15:38Z 264.5 2011-04-27T08:15:43Z 264.02 2011-04-27T08:15:57Z 264.98 2011-04-27T08:16:12Z 265.94 2011-04-27T08:16:26Z 266.42 2011-04-27T08:16:41Z 267.38 2011-04-27T08:16:56Z 268.35 2011-04-27T08:17:12Z 269.31 2011-04-27T08:17:28Z 269.31 2011-04-27T08:17:31Z 269.79 2011-04-27T08:17:42Z 269.79 2011-04-27T08:17:48Z 269.79 2011-04-27T08:17:56Z 270.27 2011-04-27T08:18:03Z 269.79 2011-04-27T08:18:15Z 270.27 2011-04-27T08:18:27Z 270.75 2011-04-27T08:18:42Z 270.75 2011-04-27T08:18:43Z 270.75 2011-04-27T08:18:47Z 272.19 2011-04-27T08:19:00Z 271.71 2011-04-27T08:19:03Z 273.15 2011-04-27T08:19:17Z 273.63 2011-04-27T08:19:19Z 274.11 2011-04-27T08:19:32Z 275.07 2011-04-27T08:19:44Z 275.56 2011-04-27T08:19:57Z 276.04 2011-04-27T08:20:07Z 275.56 2011-04-27T08:20:09Z 276.04 2011-04-27T08:20:16Z 275.07 2011-04-27T08:20:30Z 275.07 2011-04-27T08:20:44Z 274.59 2011-04-27T08:20:47Z 275.07 2011-04-27T08:20:56Z 274.59 2011-04-27T08:20:58Z 275.07 2011-04-27T08:21:10Z 275.07 2011-04-27T08:21:25Z 275.07 2011-04-27T08:21:37Z 274.59 2011-04-27T08:21:50Z 274.59 2011-04-27T08:21:51Z 274.11 2011-04-27T08:21:56Z 274.59 2011-04-27T08:22:03Z 276.04 2011-04-27T08:22:17Z 276.52 2011-04-27T08:22:40Z 277.48 2011-04-27T08:22:53Z 277.96 2011-04-27T08:22:55Z 278.92 2011-04-27T08:23:08Z 280.84 2011-04-27T08:23:22Z 280.84 2011-04-27T08:23:23Z 282.28 2011-04-27T08:23:35Z 282.28 2011-04-27T08:23:40Z 283.73 2011-04-27T08:23:54Z 285.65 2011-04-27T08:24:01Z 286.61 2011-04-27T08:24:12Z 287.57 2011-04-27T08:24:21Z 288.53 2011-04-27T08:24:35Z 289.01 2011-04-27T08:24:45Z 289.97 2011-04-27T08:24:58Z 290.46 2011-04-27T08:25:10Z 291.42 2011-04-27T08:25:16Z 291.9 2011-04-27T08:25:30Z 291.9 2011-04-27T08:25:42Z 292.38 2011-04-27T08:25:57Z 292.86 2011-04-27T08:26:54Z 292.38 2011-04-27T08:27:13Z 292.38 2011-04-27T08:27:27Z 292.86 2011-04-27T08:27:42Z 292.86 2011-04-27T08:27:43Z 293.82 2011-04-27T08:27:59Z 294.3 2011-04-27T08:28:13Z 295.74 2011-04-27T08:28:25Z 297.18 2011-04-27T08:28:38Z 297.18 2011-04-27T08:28:51Z 296.7 2011-04-27T08:28:55Z 298.15 2011-04-27T08:29:12Z 298.15 2011-04-27T08:29:16Z 299.59 2011-04-27T08:29:23Z 300.55 2011-04-27T08:29:30Z 300.55 2011-04-27T08:29:43Z 301.51 2011-04-27T08:29:57Z 301.51 2011-04-27T08:30:10Z 302.47 2011-04-27T08:30:24Z 302.47 2011-04-27T08:30:29Z 303.43 2011-04-27T08:30:35Z 303.91 2011-04-27T08:30:48Z 304.88 2011-04-27T08:30:54Z 307.28 2011-04-27T08:31:06Z 307.76 2011-04-27T08:31:11Z 308.24 2011-04-27T08:31:21Z 308.72 2011-04-27T08:31:28Z 308.24 2011-04-27T08:31:39Z 308.24 2011-04-27T08:31:46Z 307.28 2011-04-27T08:31:57Z 306.8 2011-04-27T08:32:00Z 307.28 2011-04-27T08:32:07Z 307.76 2011-04-27T08:32:20Z 310.16 2011-04-27T08:32:29Z 309.68 2011-04-27T08:32:31Z 311.12 2011-04-27T08:32:34Z 311.6 2011-04-27T08:32:38Z 313.05 2011-04-27T08:32:48Z 314.01 2011-04-27T08:32:59Z 314.97 2011-04-27T08:33:03Z 315.93 2011-04-27T08:33:14Z 317.37 2011-04-27T08:33:23Z 318.33 2011-04-27T08:33:32Z 318.33 2011-04-27T08:33:36Z 319.3 2011-04-27T08:33:40Z 318.81 2011-04-27T08:33:44Z 320.26 2011-04-27T08:33:59Z 321.22 2011-04-27T08:34:13Z 321.22 2011-04-27T08:34:21Z 321.7 2011-04-27T08:34:34Z 323.62 2011-04-27T08:34:48Z 324.58 2011-04-27T08:34:51Z 324.58 2011-04-27T08:34:53Z 324.58 2011-04-27T08:35:04Z 325.54 2011-04-27T08:35:19Z 326.99 2011-04-27T08:35:32Z 327.47 2011-04-27T08:35:44Z 327.95 2011-04-27T08:36:00Z 327.95 2011-04-27T08:36:17Z 329.39 2011-04-27T08:36:20Z 328.91 2011-04-27T08:36:21Z 330.83 2011-04-27T08:36:32Z 331.79 2011-04-27T08:36:36Z 332.75 2011-04-27T08:36:42Z 333.23 2011-04-27T08:36:55Z 334.2 2011-04-27T08:37:16Z 334.2 2011-04-27T08:37:22Z 335.16 2011-04-27T08:37:25Z 336.12 2011-04-27T08:37:35Z 336.12 2011-04-27T08:37:39Z 337.08 2011-04-27T08:37:48Z 339 2011-04-27T08:38:04Z 340.44 2011-04-27T08:38:12Z 341.89 2011-04-27T08:38:20Z 342.85 2011-04-27T08:38:32Z 343.81 2011-04-27T08:38:43Z 343.81 2011-04-27T08:38:47Z 345.73 2011-04-27T08:39:00Z 346.21 2011-04-27T08:39:12Z 348.13 2011-04-27T08:39:26Z 348.62 2011-04-27T08:39:28Z 349.1 2011-04-27T08:39:36Z 350.54 2011-04-27T08:39:45Z 351.5 2011-04-27T08:39:55Z 352.46 2011-04-27T08:39:59Z 352.94 2011-04-27T08:40:10Z 353.42 2011-04-27T08:40:13Z 353.9 2011-04-27T08:40:17Z 355.34 2011-04-27T08:40:22Z 356.79 2011-04-27T08:40:31Z 358.23 2011-04-27T08:40:42Z 357.75 2011-04-27T08:40:46Z 358.71 2011-04-27T08:40:49Z 360.15 2011-04-27T08:40:55Z 362.07 2011-04-27T08:41:10Z 363.52 2011-04-27T08:41:24Z 364.96 2011-04-27T08:41:40Z 366.4 2011-04-27T08:41:51Z 366.88 2011-04-27T08:42:02Z 368.32 2011-04-27T08:42:08Z 369.76 2011-04-27T08:42:20Z 370.73 2011-04-27T08:42:25Z 373.13 2011-04-27T08:42:37Z 373.13 2011-04-27T08:42:42Z 374.09 2011-04-27T08:42:46Z 374.57 2011-04-27T08:43:02Z 376.01 2011-04-27T08:43:15Z 376.49 2011-04-27T08:43:18Z 378.42 2011-04-27T08:43:29Z 379.86 2011-04-27T08:43:40Z 380.82 2011-04-27T08:43:49Z 383.22 2011-04-27T08:43:59Z 384.18 2011-04-27T08:44:10Z 385.63 2011-04-27T08:44:23Z 387.55 2011-04-27T08:44:35Z 388.03 2011-04-27T08:44:45Z 388.51 2011-04-27T08:44:55Z 388.99 2011-04-27T08:45:13Z 391.39 2011-04-27T08:53:48Z 392.36 2011-04-27T08:54:03Z 394.28 2011-04-27T08:54:17Z 395.24 2011-04-27T08:54:28Z 394.76 2011-04-27T08:54:37Z 396.68 2011-04-27T08:54:49Z 396.68 2011-04-27T08:55:00Z 398.6 2011-04-27T08:55:16Z 399.57 2011-04-27T08:55:29Z 401.01 2011-04-27T08:55:48Z 402.93 2011-04-27T08:56:00Z 403.41 2011-04-27T08:56:13Z 404.37 2011-04-27T08:56:18Z 404.85 2011-04-27T08:56:28Z 405.33 2011-04-27T08:56:29Z 406.29 2011-04-27T08:56:33Z 407.26 2011-04-27T08:56:38Z 408.7 2011-04-27T08:56:51Z 412.06 2011-04-27T08:57:13Z 412.54 2011-04-27T08:57:25Z 413.98 2011-04-27T08:57:28Z 415.91 2011-04-27T08:57:41Z 419.27 2011-04-27T08:58:06Z 422.16 2011-04-27T08:58:34Z 423.6 2011-04-27T08:58:49Z 427.44 2011-04-27T08:59:09Z 429.85 2011-04-27T08:59:30Z 432.73 2011-04-27T08:59:47Z 436.58 2011-04-27T09:00:12Z 439.46 2011-04-27T09:00:35Z 441.38 2011-04-27T09:00:54Z 444.75 2011-04-27T09:01:49Z 446.19 2011-04-27T09:02:05Z 448.11 2011-04-27T09:02:14Z 451 2011-04-27T09:02:32Z 454.84 2011-04-27T09:03:00Z 458.69 2011-04-27T09:03:29Z 461.57 2011-04-27T09:03:55Z 464.93 2011-04-27T09:04:17Z 465.42 2011-04-27T09:04:29Z 468.78 2011-04-27T09:04:50Z 470.7 2011-04-27T09:05:07Z 474.07 2011-04-27T09:05:38Z 477.43 2011-04-27T09:06:07Z 479.84 2011-04-27T09:06:36Z 483.2 2011-04-27T09:06:58Z 483.68 2011-04-27T09:07:10Z 486.08 2011-04-27T09:07:28Z 488.49 2011-04-27T09:07:46Z 490.41 2011-04-27T09:08:00Z 492.33 2011-04-27T09:08:12Z 492.81 2011-04-27T09:08:31Z 496.18 2011-04-27T09:08:40Z 497.14 2011-04-27T09:08:48Z 499.06 2011-04-27T09:09:06Z 499.54 2011-04-27T09:09:16Z 502.91 2011-04-27T09:09:32Z 504.35 2011-04-27T09:09:48Z 506.27 2011-04-27T09:10:10Z 506.27 2011-04-27T09:10:27Z 508.67 2011-04-27T09:10:59Z 510.12 2011-04-27T09:11:13Z 511.08 2011-04-27T09:11:23Z 512.52 2011-04-27T09:11:32Z 515.4 2011-04-27T09:11:50Z 515.88 2011-04-27T09:12:06Z 518.77 2011-04-27T09:12:35Z 520.21 2011-04-27T09:12:47Z 522.13 2011-04-27T09:12:58Z 523.58 2011-04-27T09:13:15Z 524.54 2011-04-27T09:13:30Z 527.9 2011-04-27T09:13:50Z 529.82 2011-04-27T09:14:00Z 530.79 2011-04-27T09:14:05Z 534.15 2011-04-27T09:14:25Z 535.11 2011-04-27T09:14:42Z 538.96 2011-04-27T09:14:52Z 538.96 2011-04-27T09:15:05Z 541.84 2011-04-27T09:15:28Z 545.69 2011-04-27T09:15:51Z 546.65 2011-04-27T09:15:59Z 550.01 2011-04-27T09:16:16Z 550.01 2011-04-27T09:16:27Z 550.01 2011-04-27T09:16:52Z 550.01 2011-04-27T09:17:17Z 551.45 2011-04-27T09:17:34Z 552.41 2011-04-27T09:17:54Z 554.34 2011-04-27T09:18:24Z 555.3 2011-04-27T09:18:37Z 558.66 2011-04-27T09:18:55Z 560.11 2011-04-27T09:19:09Z 560.59 2011-04-27T09:19:22Z 563.47 2011-04-27T09:19:40Z 562.99 2011-04-27T09:20:13Z 559.62 2011-04-27T09:21:03Z 563.47 2011-04-27T09:21:04Z 565.39 2011-04-27T09:21:34Z 565.39 2011-04-27T09:21:55Z 569.24 2011-04-27T09:22:12Z 569.24 2011-04-27T09:22:13Z 568.28 2011-04-27T09:22:29Z 569.72 2011-04-27T09:22:31Z 565.39 2011-04-27T09:22:39Z 572.12 2011-04-27T09:22:40Z 568.28 2011-04-27T09:23:30Z 573.56 2011-04-27T09:23:31Z 570.2 2011-04-27T09:24:34Z 572.6 2011-04-27T09:24:55Z 572.12 2011-04-27T09:27:00Z 572.6 2011-04-27T09:27:20Z 567.32 2011-04-27T09:27:30Z 573.56 2011-04-27T09:27:31Z 563.47 2011-04-27T09:28:44Z 573.56 2011-04-27T09:28:45Z 573.56 2011-04-27T09:28:50Z 574.04 2011-04-27T09:29:04Z 571.16 2011-04-27T09:31:36Z 574.53 2011-04-27T09:31:37Z 570.68 2011-04-27T09:31:53Z 575.49 2011-04-27T09:31:54Z 572.12 2011-04-27T09:32:35Z 571.64 2011-04-27T09:32:53Z 568.76 2011-04-27T09:33:26Z 564.91 2011-04-27T09:34:09Z 564.43 2011-04-27T09:34:20Z 562.03 2011-04-27T09:35:12Z 558.66 2011-04-27T09:35:34Z 555.3 2011-04-27T09:36:36Z 552.9 2011-04-27T09:36:58Z 549.05 2011-04-27T09:37:26Z 551.45 2011-04-27T09:37:28Z 550.49 2011-04-27T09:38:49Z 549.53 2011-04-27T09:39:05Z 546.17 2011-04-27T09:39:19Z 544.72 2011-04-27T09:39:50Z 543.28 2011-04-27T09:39:59Z 542.32 2011-04-27T09:40:17Z 538.96 2011-04-27T09:41:11Z 538.48 2011-04-27T09:41:28Z 536.07 2011-04-27T09:41:47Z 532.71 2011-04-27T09:42:12Z 529.34 2011-04-27T09:42:28Z 526.46 2011-04-27T09:42:50Z 526.46 2011-04-27T09:43:21Z 525.5 2011-04-27T09:44:35Z 522.13 2011-04-27T09:44:54Z 518.29 2011-04-27T09:45:13Z 515.4 2011-04-27T09:45:43Z 513 2011-04-27T09:46:16Z 513.96 2011-04-27T09:46:23Z 517.33 2011-04-27T09:46:39Z 518.29 2011-04-27T09:47:03Z 519.73 2011-04-27T09:47:09Z 520.69 2011-04-27T09:47:19Z 521.17 2011-04-27T09:47:28Z 524.06 2011-04-27T09:47:55Z 526.46 2011-04-27T09:48:13Z 528.86 2011-04-27T09:48:41Z 529.34 2011-04-27T09:49:13Z 532.71 2011-04-27T09:49:17Z 528.86 2011-04-27T09:49:18Z 532.23 2011-04-27T09:49:19Z 534.15 2011-04-27T09:49:27Z 532.71 2011-04-27T09:49:29Z 536.55 2011-04-27T09:49:39Z 539.92 2011-04-27T09:51:00Z 537.99 2011-04-27T09:51:12Z 539.44 2011-04-27T09:51:15Z 538.96 2011-04-27T09:51:23Z 534.63 2011-04-27T09:51:39Z 539.92 2011-04-27T09:51:40Z 538.96 2011-04-27T09:52:03Z 540.4 2011-04-27T09:52:21Z 537.99 2011-04-27T09:52:39Z 541.36 2011-04-27T09:52:41Z 537.99 2011-04-27T09:52:47Z 541.84 2011-04-27T09:52:52Z 537.51 2011-04-27T09:53:14Z 541.36 2011-04-27T09:53:15Z 542.32 2011-04-27T09:53:22Z 540.88 2011-04-27T09:53:44Z 542.8 2011-04-27T09:53:51Z 540.88 2011-04-27T09:53:54Z 542.32 2011-04-27T09:53:56Z 545.69 2011-04-27T09:54:10Z 544.72 2011-04-27T09:54:11Z 544.72 2011-04-27T09:54:21Z 545.2 2011-04-27T09:54:24Z 546.17 2011-04-27T09:54:30Z 547.61 2011-04-27T09:54:42Z 548.57 2011-04-27T09:54:48Z 549.53 2011-04-27T09:54:59Z 552.9 2011-04-27T09:55:13Z 554.82 2011-04-27T09:55:38Z 557.22 2011-04-27T09:56:41Z 558.66 2011-04-27T09:56:57Z 556.74 2011-04-27T09:57:54Z 555.3 2011-04-27T09:58:21Z 551.45 2011-04-27T09:58:57Z 555.3 2011-04-27T09:58:58Z 554.34 2011-04-27T09:59:22Z 552.9 2011-04-27T09:59:25Z 551.45 2011-04-27T09:59:39Z 550.97 2011-04-27T09:59:57Z 548.09 2011-04-27T10:00:12Z 551.93 2011-04-27T10:00:13Z 548.57 2011-04-27T10:00:30Z 552.41 2011-04-27T10:00:31Z 551.45 2011-04-27T10:00:32Z 553.38 2011-04-27T10:00:47Z 553.38 2011-04-27T10:01:12Z 551.45 2011-04-27T10:01:23Z 549.53 2011-04-27T10:01:35Z 550.97 2011-04-27T10:02:05Z 555.3 2011-04-27T10:02:52Z 549.05 2011-04-27T10:02:54Z 553.86 2011-04-27T10:02:55Z 549.05 2011-04-27T10:02:56Z 552.41 2011-04-27T10:02:57Z 552.9 2011-04-27T10:02:59Z 554.34 2011-04-27T10:03:02Z 552.9 2011-04-27T10:04:06Z 549.53 2011-04-27T10:04:39Z 552.9 2011-04-27T10:04:42Z 549.53 2011-04-27T10:04:56Z 550.01 2011-04-27T10:05:07Z 545.69 2011-04-27T10:05:18Z 549.53 2011-04-27T10:05:19Z 547.61 2011-04-27T10:05:35Z 549.05 2011-04-27T10:05:47Z 552.41 2011-04-27T10:05:58Z 549.05 2011-04-27T10:05:59Z 551.93 2011-04-27T10:06:00Z 552.9 2011-04-27T10:06:14Z 555.78 2011-04-27T10:06:37Z 559.14 2011-04-27T10:06:59Z 562.51 2011-04-27T10:07:38Z 562.99 2011-04-27T10:07:53Z 564.43 2011-04-27T10:08:14Z 567.32 2011-04-27T10:08:25Z 568.28 2011-04-27T10:08:36Z 564.91 2011-04-27T10:09:33Z 565.87 2011-04-27T10:09:34Z 565.39 2011-04-27T10:09:37Z 559.14 2011-04-27T10:09:49Z 564.91 2011-04-27T10:09:50Z 564.91 2011-04-27T10:10:12Z 560.11 2011-04-27T10:10:14Z 564.43 2011-04-27T10:10:15Z 564.43 2011-04-27T10:10:32Z 561.07 2011-04-27T10:12:19Z 563.47 2011-04-27T10:12:47Z 559.62 2011-04-27T10:12:52Z 565.39 2011-04-27T10:12:53Z 562.03 2011-04-27T10:12:56Z 561.55 2011-04-27T10:12:57Z 561.07 2011-04-27T10:13:41Z 561.07 2011-04-27T10:14:10Z 560.11 2011-04-27T10:14:22Z 559.14 2011-04-27T10:14:25Z 560.11 2011-04-27T10:14:27Z 561.55 2011-04-27T10:14:30Z 562.03 2011-04-27T10:14:37Z 560.59 2011-04-27T10:14:40Z 562.03 2011-04-27T10:14:41Z 560.11 2011-04-27T10:14:57Z 559.14 2011-04-27T10:15:18Z 560.59 2011-04-27T10:15:23Z 560.59 2011-04-27T10:15:35Z 562.51 2011-04-27T10:15:45Z 561.55 2011-04-27T10:15:56Z 561.55 2011-04-27T10:16:15Z 557.22 2011-04-27T10:16:57Z 557.22 2011-04-27T10:17:08Z 555.3 2011-04-27T10:17:11Z 554.34 2011-04-27T10:17:16Z 551.45 2011-04-27T10:17:29Z 551.45 2011-04-27T10:17:33Z 550.97 2011-04-27T10:17:38Z 551.93 2011-04-27T10:17:44Z 552.41 2011-04-27T10:17:50Z 554.34 2011-04-27T10:17:53Z 555.3 2011-04-27T10:17:55Z 551.93 2011-04-27T10:17:59Z 553.86 2011-04-27T10:18:00Z 554.34 2011-04-27T10:18:03Z 554.82 2011-04-27T10:18:16Z 553.38 2011-04-27T10:18:30Z 553.38 2011-04-27T10:18:44Z 556.26 2011-04-27T10:18:52Z 555.78 2011-04-27T10:19:03Z 554.34 2011-04-27T10:19:25Z 554.34 2011-04-27T10:19:33Z 553.86 2011-04-27T10:19:46Z 551.93 2011-04-27T10:20:00Z 551.93 2011-04-27T10:20:20Z 550.97 2011-04-27T10:20:23Z 550.97 2011-04-27T10:20:36Z 550.49 2011-04-27T10:20:40Z 549.05 2011-04-27T10:20:51Z 548.09 2011-04-27T10:21:00Z 547.13 2011-04-27T10:21:21Z 546.65 2011-04-27T10:22:09Z 544.24 2011-04-27T10:22:16Z 542.8 2011-04-27T10:22:18Z 543.28 2011-04-27T10:22:22Z 542.32 2011-04-27T10:22:27Z 542.32 2011-04-27T10:22:30Z 539.44 2011-04-27T10:22:38Z 538.96 2011-04-27T10:22:44Z 537.03 2011-04-27T10:22:55Z 537.03 2011-04-27T10:23:04Z 536.07 2011-04-27T10:23:18Z 532.71 2011-04-27T10:23:29Z 536.07 2011-04-27T10:23:39Z 533.67 2011-04-27T10:23:49Z 532.71 2011-04-27T10:23:54Z 533.67 2011-04-27T10:23:58Z 533.67 2011-04-27T10:24:13Z 532.71 2011-04-27T10:24:18Z 529.34 2011-04-27T10:24:31Z 526.94 2011-04-27T10:24:43Z 525.02 2011-04-27T10:25:05Z 523.09 2011-04-27T10:25:16Z 523.09 2011-04-27T10:25:25Z 519.25 2011-04-27T10:25:36Z 514.44 2011-04-27T10:25:40Z 518.29 2011-04-27T10:25:41Z 522.61 2011-04-27T10:25:42Z 520.69 2011-04-27T10:25:43Z 516.85 2011-04-27T10:25:45Z 518.77 2011-04-27T10:25:46Z 522.13 2011-04-27T10:25:58Z 516.85 2011-04-27T10:26:08Z 520.21 2011-04-27T10:26:11Z 520.21 2011-04-27T10:26:12Z 516.37 2011-04-27T10:26:17Z 520.21 2011-04-27T10:26:18Z 517.81 2011-04-27T10:26:58Z 515.4 2011-04-27T10:27:10Z 512.52 2011-04-27T10:27:19Z 511.56 2011-04-27T10:27:25Z 510.12 2011-04-27T10:27:36Z 508.19 2011-04-27T10:27:49Z 504.83 2011-04-27T10:28:04Z 500.98 2011-04-27T10:28:18Z 497.62 2011-04-27T10:28:29Z 497.62 2011-04-27T10:28:33Z 495.22 2011-04-27T10:28:44Z 496.18 2011-04-27T10:28:46Z 493.29 2011-04-27T10:28:58Z 491.85 2011-04-27T10:29:04Z 489.93 2011-04-27T10:29:16Z 487.05 2011-04-27T10:29:29Z 487.05 2011-04-27T10:29:30Z 484.16 2011-04-27T10:29:40Z 480.8 2011-04-27T10:29:56Z 478.87 2011-04-27T10:30:13Z 477.43 2011-04-27T10:30:17Z 476.47 2011-04-27T10:30:32Z 474.07 2011-04-27T10:30:36Z 470.7 2011-04-27T10:30:55Z 468.3 2011-04-27T10:31:19Z 467.34 2011-04-27T10:31:26Z 463.97 2011-04-27T10:31:45Z 464.45 2011-04-27T10:32:14Z 465.42 2011-04-27T10:32:28Z 461.57 2011-04-27T10:33:55Z 470.22 2011-04-27T10:33:57Z 468.3 2011-04-27T10:33:58Z 464.93 2011-04-27T10:34:00Z 465.42 2011-04-27T10:34:01Z 456.76 2011-04-27T10:34:12Z 467.34 2011-04-27T10:34:13Z 466.86 2011-04-27T10:34:14Z 463.01 2011-04-27T10:34:16Z 463.49 2011-04-27T10:34:17Z 463.97 2011-04-27T10:34:19Z 462.53 2011-04-27T10:34:21Z 463.49 2011-04-27T10:34:26Z 461.57 2011-04-27T10:34:37Z 460.13 2011-04-27T10:34:40Z 459.17 2011-04-27T10:34:45Z 460.61 2011-04-27T10:34:47Z 456.76 2011-04-27T10:35:00Z 457.24 2011-04-27T10:35:05Z 455.32 2011-04-27T10:35:13Z 451.48 2011-04-27T10:35:18Z 454.84 2011-04-27T10:35:20Z 451 2011-04-27T10:35:24Z 452.44 2011-04-27T10:35:25Z 454.36 2011-04-27T10:35:27Z 453.4 2011-04-27T10:35:29Z 450.52 2011-04-27T10:35:39Z 450.52 2011-04-27T10:35:40Z 449.07 2011-04-27T10:36:03Z 447.15 2011-04-27T10:36:06Z 445.23 2011-04-27T10:36:16Z 442.34 2011-04-27T10:36:23Z 439.46 2011-04-27T10:36:24Z 442.82 2011-04-27T10:36:25Z 439.46 2011-04-27T10:36:30Z 438.98 2011-04-27T10:36:40Z 440.42 2011-04-27T10:36:44Z 437.06 2011-04-27T10:36:54Z 436.1 2011-04-27T10:37:18Z 431.29 2011-04-27T10:37:32Z 432.25 2011-04-27T10:37:33Z 433.21 2011-04-27T10:37:39Z 431.29 2011-04-27T10:37:42Z 433.21 2011-04-27T10:37:52Z 429.85 2011-04-27T10:37:58Z 433.69 2011-04-27T10:38:01Z 430.33 2011-04-27T10:38:04Z 433.69 2011-04-27T10:38:06Z 430.33 2011-04-27T10:38:10Z 433.69 2011-04-27T10:38:11Z 429.85 2011-04-27T10:38:12Z 433.21 2011-04-27T10:38:14Z 430.33 2011-04-27T10:38:19Z 434.17 2011-04-27T10:38:20Z 436.1 2011-04-27T10:38:32Z 434.65 2011-04-27T10:38:37Z 438.98 2011-04-27T10:38:41Z 435.61 2011-04-27T10:38:42Z 438.5 2011-04-27T10:38:44Z 434.17 2011-04-27T10:38:45Z 438.5 2011-04-27T10:38:46Z 441.38 2011-04-27T10:39:01Z 438.02 2011-04-27T10:39:02Z 442.34 2011-04-27T10:39:04Z 438.02 2011-04-27T10:39:10Z 442.34 2011-04-27T10:39:11Z 437.54 2011-04-27T10:39:12Z 442.34 2011-04-27T10:39:13Z 438.5 2011-04-27T10:39:23Z 442.82 2011-04-27T10:39:24Z 447.15 2011-04-27T10:39:25Z 444.27 2011-04-27T10:39:26Z 436.58 2011-04-27T10:39:27Z 444.75 2011-04-27T10:39:28Z 437.54 2011-04-27T10:39:29Z 444.75 2011-04-27T10:39:30Z 445.71 2011-04-27T10:39:34Z 439.46 2011-04-27T10:39:36Z 446.67 2011-04-27T10:39:37Z 440.9 2011-04-27T10:39:38Z 446.19 2011-04-27T10:39:39Z 440.9 2011-04-27T10:39:41Z 446.67 2011-04-27T10:39:42Z 441.86 2011-04-27T10:39:43Z 446.19 2011-04-27T10:39:44Z 442.82 2011-04-27T10:39:48Z 447.63 2011-04-27T10:39:49Z 443.79 2011-04-27T10:39:53Z 448.11 2011-04-27T10:39:54Z 443.79 2011-04-27T10:40:06Z 449.55 2011-04-27T10:40:07Z 446.67 2011-04-27T10:40:12Z 450.03 2011-04-27T10:40:13Z 446.67 2011-04-27T10:40:14Z 450.52 2011-04-27T10:40:15Z 447.15 2011-04-27T10:40:21Z 451.96 2011-04-27T10:40:22Z 456.28 2011-04-27T10:40:28Z 452.44 2011-04-27T10:40:29Z 450.52 2011-04-27T10:40:31Z 453.88 2011-04-27T10:40:32Z 450.52 2011-04-27T10:40:33Z 453.88 2011-04-27T10:40:37Z 449.07 2011-04-27T10:40:40Z 453.88 2011-04-27T10:40:41Z 456.76 2011-04-27T10:40:59Z 453.4 2011-04-27T10:41:01Z 447.63 2011-04-27T10:41:07Z 455.8 2011-04-27T10:41:08Z 452.44 2011-04-27T10:41:16Z 455.32 2011-04-27T10:41:20Z 451.96 2011-04-27T10:41:22Z 455.32 2011-04-27T10:41:23Z 459.17 2011-04-27T10:41:35Z 455.32 2011-04-27T10:41:36Z 452.44 2011-04-27T10:41:40Z 458.21 2011-04-27T10:41:41Z 459.65 2011-04-27T10:41:58Z 462.53 2011-04-27T10:41:59Z 461.57 2011-04-27T10:42:00Z 456.28 2011-04-27T10:42:03Z 461.09 2011-04-27T10:42:04Z 460.61 2011-04-27T10:42:05Z 455.32 2011-04-27T10:42:10Z 461.09 2011-04-27T10:42:11Z 454.84 2011-04-27T10:42:12Z 461.57 2011-04-27T10:42:13Z 464.93 2011-04-27T10:42:14Z 462.05 2011-04-27T10:42:15Z 462.05 2011-04-27T10:42:26Z 465.42 2011-04-27T10:42:42Z 459.65 2011-04-27T10:42:47Z 466.38 2011-04-27T10:42:48Z 462.05 2011-04-27T10:42:49Z 466.86 2011-04-27T10:42:53Z 465.42 2011-04-27T10:42:54Z 459.17 2011-04-27T10:42:56Z 469.26 2011-04-27T10:42:57Z 466.86 2011-04-27T10:42:58Z 465.9 2011-04-27T10:43:00Z 467.34 2011-04-27T10:43:14Z 461.57 2011-04-27T10:43:18Z 472.63 2011-04-27T10:43:19Z 468.78 2011-04-27T10:43:20Z 472.14 2011-04-27T10:43:21Z 468.78 2011-04-27T10:43:23Z 468.3 2011-04-27T10:43:25Z 464.45 2011-04-27T10:46:43Z 461.57 2011-04-27T10:46:48Z 466.86 2011-04-27T10:46:49Z 466.86 2011-04-27T10:46:50Z 462.53 2011-04-27T10:47:02Z 465.42 2011-04-27T10:47:04Z 461.09 2011-04-27T10:47:09Z 467.82 2011-04-27T10:47:10Z 462.53 2011-04-27T10:47:13Z 465.9 2011-04-27T10:47:16Z 455.32 2011-04-27T10:47:18Z 464.93 2011-04-27T10:47:19Z 458.69 2011-04-27T10:47:21Z 463.49 2011-04-27T10:47:22Z 463.49 2011-04-27T10:47:26Z 462.05 2011-04-27T10:47:41Z 459.17 2011-04-27T10:48:01Z 455.8 2011-04-27T10:48:24Z 452.44 2011-04-27T10:50:03Z 443.31 2011-04-27T10:50:39Z 452.92 2011-04-27T10:50:40Z 449.55 2011-04-27T10:50:43Z 445.71 2011-04-27T10:51:16Z 449.07 2011-04-27T10:51:17Z 447.15 2011-04-27T10:51:24Z 447.15 2011-04-27T10:51:53Z 447.15 2011-04-27T10:52:38Z 449.07 2011-04-27T10:53:01Z 448.59 2011-04-27T10:53:20Z 446.67 2011-04-27T10:54:55Z 446.19 2011-04-27T11:43:14Z 455.8 2011-04-27T11:43:15Z 455.8 2011-04-27T11:43:20Z 452.44 2011-04-27T11:43:39Z 449.07 2011-04-27T11:44:27Z 445.71 2011-04-27T11:46:51Z 449.07 2011-04-27T11:50:48Z 445.71 2011-04-27T11:50:50Z 448.59 2011-04-27T11:51:16Z 445.71 2011-04-27T11:51:29Z 442.34 2011-04-27T11:51:38Z 440.42 2011-04-27T11:51:54Z 437.54 2011-04-27T11:52:11Z 435.13 2011-04-27T11:52:20Z 431.77 2011-04-27T11:52:35Z 430.33 2011-04-27T11:52:54Z 429.37 2011-04-27T11:54:21Z 431.29 2011-04-27T11:54:23Z 428.89 2011-04-27T11:54:25Z 430.33 2011-04-27T11:54:36Z 428.89 2011-04-27T11:54:47Z 426.96 2011-04-27T11:54:56Z 428.4 2011-04-27T11:54:59Z 426.96 2011-04-27T11:55:14Z 424.56 2011-04-27T11:55:20Z 423.6 2011-04-27T11:55:29Z 425.04 2011-04-27T11:55:31Z 423.6 2011-04-27T11:55:45Z 422.16 2011-04-27T11:55:58Z 420.23 2011-04-27T11:56:04Z 420.23 2011-04-27T11:56:12Z 418.79 2011-04-27T11:56:18Z 417.83 2011-04-27T11:56:33Z 418.31 2011-04-27T11:56:46Z 416.87 2011-04-27T11:56:49Z 415.43 2011-04-27T11:57:06Z 415.43 2011-04-27T11:57:16Z 414.95 2011-04-27T11:57:22Z 413.02 2011-04-27T11:57:25Z 411.1 2011-04-27T11:57:37Z 412.54 2011-04-27T11:57:42Z 410.14 2011-04-27T11:57:51Z 408.7 2011-04-27T11:57:53Z 408.7 2011-04-27T11:58:03Z 408.22 2011-04-27T11:58:13Z 408.7 2011-04-27T11:58:19Z 408.22 2011-04-27T11:58:20Z 408.7 2011-04-27T11:58:30Z 405.33 2011-04-27T11:58:33Z 407.26 2011-04-27T11:58:44Z 406.77 2011-04-27T11:58:53Z 406.29 2011-04-27T11:58:59Z 407.26 2011-04-27T11:59:11Z 407.26 2011-04-27T11:59:28Z 408.7 2011-04-27T11:59:49Z 407.26 2011-04-27T11:59:51Z 408.7 2011-04-27T11:59:59Z 407.26 2011-04-27T12:00:01Z 408.7 2011-04-27T12:00:04Z 407.74 2011-04-27T12:00:07Z 407.26 2011-04-27T12:00:12Z 408.7 2011-04-27T12:00:15Z 408.22 2011-04-27T12:00:28Z 410.14 2011-04-27T12:00:35Z 410.62 2011-04-27T12:00:41Z 410.14 2011-04-27T12:00:52Z 410.14 2011-04-27T12:01:01Z 412.06 2011-04-27T12:01:08Z 410.62 2011-04-27T12:01:10Z 412.06 2011-04-27T12:01:12Z 412.54 2011-04-27T12:01:24Z 413.02 2011-04-27T12:01:29Z 413.5 2011-04-27T12:01:36Z 414.47 2011-04-27T12:02:00Z 417.35 2011-04-27T12:02:16Z 415.91 2011-04-27T12:02:25Z 419.75 2011-04-27T12:02:34Z 419.27 2011-04-27T12:02:43Z 419.27 2011-04-27T12:02:46Z 419.75 2011-04-27T12:02:56Z 420.71 2011-04-27T12:03:11Z 421.68 2011-04-27T12:03:13Z 423.12 2011-04-27T12:03:24Z 422.64 2011-04-27T12:03:38Z 424.56 2011-04-27T12:03:48Z 425.04 2011-04-27T12:03:58Z 424.56 2011-04-27T12:04:02Z 426 2011-04-27T12:04:08Z 426.48 2011-04-27T12:04:12Z 428.4 2011-04-27T12:04:22Z 426.96 2011-04-27T12:04:24Z 429.37 2011-04-27T12:04:41Z 429.37 2011-04-27T12:04:45Z 428.89 2011-04-27T12:05:01Z 432.25 2011-04-27T12:05:03Z 429.37 2011-04-27T12:05:05Z 431.29 2011-04-27T12:05:10Z 432.25 2011-04-27T12:05:20Z 432.25 2011-04-27T12:05:33Z 431.77 2011-04-27T12:05:37Z 434.17 2011-04-27T12:05:48Z 434.65 2011-04-27T12:05:52Z 434.17 2011-04-27T12:06:05Z 435.61 2011-04-27T12:06:12Z 436.1 2011-04-27T12:06:23Z 437.06 2011-04-27T12:06:33Z 436.58 2011-04-27T12:06:47Z 438.02 2011-04-27T12:06:59Z 437.54 2011-04-27T12:07:10Z 438.5 2011-04-27T12:07:21Z 437.06 2011-04-27T12:07:25Z 437.54 2011-04-27T12:07:32Z 439.46 2011-04-27T12:07:35Z 439.94 2011-04-27T12:07:41Z 440.42 2011-04-27T12:07:53Z 439.94 2011-04-27T12:08:05Z 441.38 2011-04-27T12:08:17Z 439.46 2011-04-27T12:08:31Z 440.42 2011-04-27T12:08:44Z 440.42 2011-04-27T12:08:46Z 440.9 2011-04-27T12:08:58Z 440.9 2011-04-27T12:09:00Z 441.86 2011-04-27T12:09:08Z 440.9 2011-04-27T12:09:16Z 440.9 2011-04-27T12:09:21Z 441.38 2011-04-27T12:09:31Z 441.86 2011-04-27T12:09:44Z 441.86 2011-04-27T12:09:54Z 442.82 2011-04-27T12:09:56Z 441.38 2011-04-27T12:10:05Z 442.34 2011-04-27T12:10:16Z 443.31 2011-04-27T12:10:26Z 443.79 2011-04-27T12:10:34Z 445.23 2011-04-27T12:10:43Z 445.71 2011-04-27T12:10:49Z 445.23 2011-04-27T12:10:54Z 447.15 2011-04-27T12:11:03Z 446.19 2011-04-27T12:11:14Z 448.11 2011-04-27T12:11:19Z 448.59 2011-04-27T12:11:25Z 448.11 2011-04-27T12:11:37Z 448.59 2011-04-27T12:11:41Z 449.07 2011-04-27T12:11:56Z 449.55 2011-04-27T12:11:58Z 448.11 2011-04-27T12:12:01Z 448.59 2011-04-27T12:12:11Z 447.15 2011-04-27T12:12:25Z 449.07 2011-04-27T12:12:29Z 448.59 2011-04-27T12:12:44Z 448.59 2011-04-27T12:14:10Z 447.15 2011-04-27T12:14:14Z 446.67 2011-04-27T12:14:28Z 447.15 2011-04-27T12:14:40Z 446.67 2011-04-27T12:14:59Z 443.31 2011-04-27T12:15:37Z 443.79 2011-04-27T12:15:38Z 442.82 2011-04-27T12:15:50Z 442.34 2011-04-27T12:15:52Z 440.42 2011-04-27T12:16:01Z 440.9 2011-04-27T12:16:11Z 439.46 2011-04-27T12:16:31Z 438.98 2011-04-27T12:16:36Z 437.06 2011-04-27T12:16:44Z 438.02 2011-04-27T12:16:50Z 434.65 2011-04-27T12:16:59Z 435.13 2011-04-27T12:17:07Z 433.69 2011-04-27T12:17:11Z 430.81 2011-04-27T12:17:19Z 430.33 2011-04-27T12:17:24Z 429.85 2011-04-27T12:17:35Z 428.89 2011-04-27T12:17:53Z 428.89 2011-04-27T12:17:54Z 426.96 2011-04-27T12:17:58Z 426 2011-04-27T12:18:12Z 425.04 2011-04-27T12:18:23Z 423.6 2011-04-27T12:18:35Z 421.68 2011-04-27T12:18:43Z 419.75 2011-04-27T12:18:51Z 418.79 2011-04-27T12:19:01Z 417.35 2011-04-27T12:19:13Z 417.83 2011-04-27T12:19:17Z 415.91 2011-04-27T12:19:32Z 414.47 2011-04-27T12:19:42Z 411.58 2011-04-27T12:19:49Z 411.1 2011-04-27T12:20:00Z 411.1 2011-04-27T12:20:13Z 410.62 2011-04-27T12:20:23Z 409.18 2011-04-27T12:20:25Z 405.81 2011-04-27T12:20:37Z 405.33 2011-04-27T12:20:46Z 404.37 2011-04-27T12:20:57Z 402.93 2011-04-27T12:21:08Z 401.01 2011-04-27T12:21:19Z 400.05 2011-04-27T12:21:31Z 398.6 2011-04-27T12:21:33Z 397.16 2011-04-27T12:21:49Z 397.16 2011-04-27T12:21:54Z 395.24 2011-04-27T12:22:10Z 394.28 2011-04-27T12:22:23Z 395.24 2011-04-27T12:22:25Z 391.87 2011-04-27T12:22:40Z 391.39 2011-04-27T12:22:41Z 390.43 2011-04-27T12:22:48Z 388.99 2011-04-27T12:23:00Z 388.99 2011-04-27T12:23:04Z 387.55 2011-04-27T12:23:16Z 388.03 2011-04-27T12:23:27Z 386.11 2011-04-27T12:23:41Z 385.15 2011-04-27T12:23:52Z 385.15 2011-04-27T12:24:02Z 385.15 2011-04-27T12:24:12Z 384.66 2011-04-27T12:24:25Z 384.66 2011-04-27T12:24:29Z 383.7 2011-04-27T12:24:45Z 382.74 2011-04-27T12:24:56Z 383.22 2011-04-27T12:24:58Z 382.26 2011-04-27T12:25:11Z 381.78 2011-04-27T12:25:22Z 381.3 2011-04-27T12:25:30Z 381.78 2011-04-27T12:25:38Z 380.34 2011-04-27T12:25:47Z 379.38 2011-04-27T12:25:57Z 378.9 2011-04-27T12:26:14Z 376.01 2011-04-27T12:27:02Z 381.3 2011-04-27T12:27:03Z 380.34 2011-04-27T12:27:04Z 377.94 2011-04-27T12:27:06Z 381.78 2011-04-27T12:28:45Z 381.3 2011-04-27T12:28:46Z 376.97 2011-04-27T12:28:47Z 379.38 2011-04-27T12:28:48Z 378.9 2011-04-27T12:29:02Z 378.9 2011-04-27T12:29:10Z 378.42 2011-04-27T12:29:30Z 378.9 2011-04-27T12:30:38Z 379.86 2011-04-27T12:31:26Z 379.86 2011-04-27T12:32:09Z 379.86 2011-04-27T12:32:27Z 379.38 2011-04-27T12:32:48Z 380.82 2011-04-27T12:34:08Z 380.82 2011-04-27T12:34:23Z 380.34 2011-04-27T12:34:41Z 377.45 2011-04-27T12:35:13Z 383.22 2011-04-27T12:35:15Z 379.86 2011-04-27T12:35:16Z 381.3 2011-04-27T12:35:20Z 370.73 2011-04-27T12:35:54Z 389.47 2011-04-27T12:35:55Z 382.26 2011-04-27T12:35:56Z 380.82 2011-04-27T12:35:58Z 381.3 2011-04-27T12:38:51Z 377.45 2011-04-27T12:39:11Z 380.82 2011-04-27T12:39:12Z 381.3 2011-04-27T12:39:45Z 380.34 2011-04-27T12:41:06Z 381.78 2011-04-27T12:41:07Z 382.74 2011-04-27T12:41:19Z 382.74 2011-04-27T12:41:30Z 382.74 2011-04-27T12:41:32Z 382.74 2011-04-27T12:41:44Z 383.7 2011-04-27T12:41:56Z 383.7 2011-04-27T12:42:08Z 384.66 2011-04-27T12:42:22Z 385.63 2011-04-27T12:42:35Z 385.63 2011-04-27T12:42:47Z 386.11 2011-04-27T12:42:59Z 386.59 2011-04-27T12:43:02Z 387.55 2011-04-27T12:43:16Z 387.55 2011-04-27T12:43:22Z 388.99 2011-04-27T12:43:35Z 388.99 2011-04-27T12:43:46Z 389.47 2011-04-27T12:43:52Z 390.43 2011-04-27T12:44:05Z 391.39 2011-04-27T12:44:14Z 391.87 2011-04-27T12:44:15Z 391.39 2011-04-27T12:44:19Z 391.87 2011-04-27T12:44:26Z 392.84 2011-04-27T12:44:35Z 394.76 2011-04-27T12:44:42Z 395.24 2011-04-27T12:44:50Z 395.72 2011-04-27T12:45:03Z 395.72 2011-04-27T12:45:08Z 397.64 2011-04-27T12:45:20Z 398.6 2011-04-27T12:45:28Z 399.57 2011-04-27T12:45:39Z 400.53 2011-04-27T12:45:50Z 402.45 2011-04-27T12:46:01Z 402.93 2011-04-27T12:46:06Z 403.89 2011-04-27T12:46:17Z 404.85 2011-04-27T12:46:21Z 405.33 2011-04-27T12:46:31Z 406.77 2011-04-27T12:46:38Z 408.22 2011-04-27T12:46:49Z 408.7 2011-04-27T12:47:00Z 409.66 2011-04-27T12:47:09Z 410.14 2011-04-27T12:47:19Z 411.1 2011-04-27T12:47:29Z 412.54 2011-04-27T12:47:41Z 413.5 2011-04-27T12:47:43Z 413.98 2011-04-27T12:47:53Z 414.95 2011-04-27T12:48:03Z 415.91 2011-04-27T12:48:14Z 417.35 2011-04-27T12:48:23Z 418.79 2011-04-27T12:48:33Z 419.75 2011-04-27T12:48:45Z 421.68 2011-04-27T12:48:54Z 422.16 2011-04-27T12:49:04Z 422.64 2011-04-27T12:49:07Z 423.6 2011-04-27T12:49:09Z 424.08 2011-04-27T12:49:14Z 424.56 2011-04-27T12:49:25Z 426 2011-04-27T12:49:35Z 426 2011-04-27T12:49:41Z 427.44 2011-04-27T12:49:51Z 427.92 2011-04-27T12:49:59Z 428.89 2011-04-27T12:50:10Z 429.85 2011-04-27T12:50:12Z 430.33 2011-04-27T12:50:16Z 430.33 2011-04-27T12:50:24Z 431.77 2011-04-27T12:50:35Z 432.73 2011-04-27T12:50:44Z 433.21 2011-04-27T12:50:52Z 434.65 2011-04-27T12:51:02Z 435.61 2011-04-27T12:51:10Z 437.06 2011-04-27T12:51:18Z 436.58 2011-04-27T12:51:19Z 436.58 2011-04-27T12:51:23Z 438.02 2011-04-27T12:51:33Z 438.98 2011-04-27T12:51:41Z 439.94 2011-04-27T12:51:45Z 440.42 2011-04-27T12:51:49Z 440.9 2011-04-27T12:51:58Z 441.86 2011-04-27T12:52:01Z 441.86 2011-04-27T12:52:10Z 442.34 2011-04-27T12:52:16Z 445.23 2011-04-27T12:52:29Z 446.67 2011-04-27T12:52:40Z 450.03 2011-04-27T12:55:23Z 451.96 2011-04-27T12:55:44Z 452.92 2011-04-27T12:55:52Z 455.32 2011-04-27T12:56:12Z 458.21 2011-04-27T12:56:27Z 459.17 2011-04-27T12:56:32Z 461.09 2011-04-27T12:56:46Z 462.53 2011-04-27T12:56:55Z 463.01 2011-04-27T12:57:06Z 463.01 2011-04-27T12:57:11Z 463.01 2011-04-27T12:57:23Z 463.49 2011-04-27T12:57:28Z 463.01 2011-04-27T12:57:39Z 461.57 2011-04-27T12:57:56Z 461.09 2011-04-27T12:57:59Z 461.09 2011-04-27T12:58:03Z 461.57 2011-04-27T12:58:08Z 461.57 2011-04-27T12:58:21Z 461.57 2011-04-27T12:58:32Z 461.09 2011-04-27T12:58:41Z 461.09 2011-04-27T12:58:54Z 461.57 2011-04-27T12:59:04Z 461.57 2011-04-27T12:59:16Z 461.09 2011-04-27T12:59:21Z 461.57 2011-04-27T12:59:31Z 461.57 2011-04-27T12:59:40Z 461.57 2011-04-27T12:59:50Z 461.57 2011-04-27T12:59:54Z 461.57 2011-04-27T13:00:06Z 461.57 2011-04-27T13:00:08Z 461.09 2011-04-27T13:00:17Z 461.57 2011-04-27T13:00:28Z 461.57 2011-04-27T13:00:35Z 461.57 2011-04-27T13:00:44Z 462.05 2011-04-27T13:00:54Z 462.05 2011-04-27T13:01:00Z 461.09 2011-04-27T13:01:12Z 461.57 2011-04-27T13:01:52Z 461.09 2011-04-27T13:02:06Z 461.09 2011-04-27T13:02:33Z 461.09 2011-04-27T13:03:17Z 459.65 2011-04-27T13:03:34Z 460.13 2011-04-27T13:03:39Z 460.61 2011-04-27T13:03:46Z 462.53 2011-04-27T13:03:55Z 461.57 2011-04-27T13:03:57Z 462.53 2011-04-27T13:04:07Z 462.53 2011-04-27T13:04:11Z 462.05 2011-04-27T13:04:23Z 462.05 2011-04-27T13:04:50Z 461.57 2011-04-27T13:05:00Z 461.57 2011-04-27T13:05:25Z 460.13 2011-04-27T13:05:47Z 460.13 2011-04-27T13:05:56Z 459.17 2011-04-27T13:06:04Z 460.13 2011-04-27T13:06:14Z 460.13 2011-04-27T13:06:24Z 460.61 2011-04-27T13:06:27Z 461.09 2011-04-27T13:06:40Z 463.01 2011-04-27T13:06:50Z 462.53 2011-04-27T13:07:00Z 461.57 2011-04-27T13:07:12Z 461.57 2011-04-27T13:07:13Z 461.09 2011-04-27T13:07:20Z 462.05 2011-04-27T13:07:32Z 460.61 2011-04-27T13:07:52Z 459.65 2011-04-27T13:08:03Z 459.17 2011-04-27T13:08:07Z 457.24 2011-04-27T13:08:20Z 457.24 2011-04-27T13:08:22Z 458.69 2011-04-27T13:08:33Z 458.21 2011-04-27T13:08:37Z 456.76 2011-04-27T13:08:48Z 455.8 2011-04-27T13:08:59Z 455.32 2011-04-27T13:09:14Z 454.84 2011-04-27T13:09:37Z 453.88 2011-04-27T13:09:45Z 453.88 2011-04-27T13:09:48Z 453.88 2011-04-27T13:09:57Z 453.88 2011-04-27T13:09:59Z 451.96 2011-04-27T13:10:10Z 450.52 2011-04-27T13:10:21Z 449.07 2011-04-27T13:10:30Z 445.23 2011-04-27T13:10:40Z 445.23 2011-04-27T13:10:41Z 447.15 2011-04-27T13:10:43Z 447.15 2011-04-27T13:10:58Z 446.67 2011-04-27T13:11:11Z 446.19 2011-04-27T13:11:25Z 446.19 2011-04-27T13:11:27Z 446.19 2011-04-27T13:11:34Z 445.23 2011-04-27T13:11:38Z 444.27 2011-04-27T13:11:40Z 444.75 2011-04-27T13:11:42Z 442.82 2011-04-27T13:11:45Z 444.27 2011-04-27T13:11:48Z 446.67 2011-04-27T13:11:51Z 442.82 2011-04-27T13:11:52Z 446.67 2011-04-27T13:11:55Z 442.34 2011-04-27T13:11:56Z 446.67 2011-04-27T13:11:57Z 443.31 2011-04-27T13:12:11Z 443.31 2011-04-27T13:12:28Z 442.34 2011-04-27T13:12:38Z 441.86 2011-04-27T13:12:51Z 440.42 2011-04-27T13:12:59Z 438.5 2011-04-27T13:13:09Z 439.94 2011-04-27T13:13:19Z 436.1 2011-04-27T13:14:01Z 435.13 2011-04-27T13:14:13Z 432.25 2011-04-27T13:14:27Z 429.85 2011-04-27T13:14:42Z 426.48 2011-04-27T13:15:06Z 423.12 2011-04-27T13:16:42Z 419.75 2011-04-27T13:17:03Z 416.39 2011-04-27T13:17:26Z 413.02 2011-04-27T13:17:39Z 413.02 2011-04-27T13:17:40Z 410.14 2011-04-27T13:17:54Z 409.66 2011-04-27T13:18:02Z 408.22 2011-04-27T13:18:07Z 404.85 2011-04-27T13:18:24Z 403.89 2011-04-27T13:18:30Z 401.01 2011-04-27T13:18:56Z 397.64 2011-04-27T13:19:14Z 396.68 2011-04-27T13:19:19Z 393.32 2011-04-27T13:19:37Z 391.39 2011-04-27T13:19:56Z 388.51 2011-04-27T13:20:43Z 385.63 2011-04-27T13:20:58Z 382.26 2011-04-27T13:21:21Z 380.82 2011-04-27T13:21:31Z 376.97 2011-04-27T13:21:52Z 373.61 2011-04-27T13:22:13Z 370.73 2011-04-27T13:22:35Z 369.28 2011-04-27T13:22:49Z 366.4 2011-04-27T13:23:01Z 364.96 2011-04-27T13:23:11Z 364.48 2011-04-27T13:23:16Z 361.11 2011-04-27T13:24:27Z 360.15 2011-04-27T13:24:39Z 356.79 2011-04-27T13:25:01Z 356.79 2011-04-27T13:25:02Z 353.9 2011-04-27T13:25:20Z 350.54 2011-04-27T13:25:39Z 349.58 2011-04-27T13:25:49Z 346.69 2011-04-27T13:26:04Z 344.29 2011-04-27T13:26:18Z 341.89 2011-04-27T13:26:45Z 339 2011-04-27T13:27:10Z 335.16 2011-04-27T13:27:37Z 332.27 2011-04-27T13:28:01Z 331.79 2011-04-27T13:28:05Z 328.43 2011-04-27T13:28:27Z 325.06 2011-04-27T13:28:54Z 322.18 2011-04-27T13:29:19Z 319.3 2011-04-27T13:29:39Z 317.85 2011-04-27T13:29:51Z 316.41 2011-04-27T13:29:55Z 316.41 2011-04-27T13:29:57Z 314.49 2011-04-27T13:30:09Z 312.57 2011-04-27T13:30:28Z 310.64 2011-04-27T13:30:44Z 307.76 2011-04-27T13:31:10Z 306.32 2011-04-27T13:31:22Z 305.84 2011-04-27T13:31:36Z 305.36 2011-04-27T13:31:37Z 302.95 2011-04-27T13:31:51Z 302.47 2011-04-27T13:31:53Z 302.47 2011-04-27T13:32:05Z 299.59 2011-04-27T13:32:14Z 298.15 2011-04-27T13:32:21Z 298.15 2011-04-27T13:32:32Z 295.26 2011-04-27T13:32:49Z 291.9 2011-04-27T13:33:00Z 291.42 2011-04-27T13:33:16Z 289.49 2011-04-27T13:33:24Z 288.05 2011-04-27T13:33:44Z 289.49 2011-04-27T13:33:49Z 289.01 2011-04-27T13:33:50Z 286.61 2011-04-27T13:34:01Z 284.21 2011-04-27T13:34:12Z 283.73 2011-04-27T13:34:16Z 283.25 2011-04-27T13:34:18Z 281.8 2011-04-27T13:34:25Z 280.84 2011-04-27T13:34:30Z 277.96 2011-04-27T13:34:42Z 276.52 2011-04-27T13:34:59Z 273.15 2011-04-27T13:35:24Z 270.27 2011-04-27T13:35:39Z 266.9 2011-04-27T13:36:08Z 266.42 2011-04-27T13:36:26Z 266.9 2011-04-27T13:37:26Z 268.35 2011-04-27T13:37:28Z 264.5 2011-04-27T13:37:56Z 266.9 2011-04-27T13:37:57Z 270.75 2011-04-27T13:37:59Z 269.79 2011-04-27T13:38:00Z 267.86 2011-04-27T13:38:02Z 265.94 2011-04-27T13:41:27Z 263.06 2011-04-27T13:41:40Z 266.9 2011-04-27T13:41:41Z 263.06 2011-04-27T13:41:48Z 260.17 2011-04-27T13:42:12Z 256.81 2011-04-27T13:42:37Z 253.93 2011-04-27T13:42:57Z 250.56 2011-04-27T13:43:18Z 247.68 2011-04-27T13:43:53Z 244.79 2011-04-27T13:44:09Z 242.87 2011-04-27T13:44:25Z 240.47 2011-04-27T13:46:19Z 239.99 2011-04-27T13:46:29Z 237.58 2011-04-27T13:46:51Z 236.14 2011-04-27T13:47:08Z 233.26 2011-04-27T13:47:25Z 232.78 2011-04-27T13:47:31Z 231.33 2011-04-27T13:47:48Z 229.89 2011-04-27T13:47:54Z 228.45 2011-04-27T13:48:10Z 227.49 2011-04-27T13:48:16Z 227.01 2011-04-27T13:48:25Z 227.01 2011-04-27T13:48:29Z 227.01 2011-04-27T13:48:42Z 225.09 2011-04-27T13:48:47Z 225.57 2011-04-27T13:48:57Z 224.61 2011-04-27T13:49:10Z 223.16 2011-04-27T13:49:23Z 222.68 2011-04-27T13:49:26Z 221.24 2011-04-27T13:49:41Z 222.2 2011-04-27T13:49:55Z 221.24 2011-04-27T13:50:01Z 221.24 2011-04-27T13:50:13Z 219.32 2011-04-27T13:50:21Z 218.36 2011-04-27T13:50:27Z 217.88 2011-04-27T13:50:36Z 218.36 2011-04-27T13:50:42Z 217.4 2011-04-27T13:50:45Z 217.4 2011-04-27T13:50:59Z 215.95 2011-04-27T13:51:04Z 214.99 2011-04-27T13:51:21Z 213.07 2011-04-27T13:51:35Z 212.11 2011-04-27T13:51:48Z 210.67 2011-04-27T13:52:04Z 207.78 2011-04-27T13:52:16Z 205.86 2011-04-27T13:52:29Z 203.94 2011-04-27T13:52:43Z 202.01 2011-04-27T13:52:53Z 202.01 2011-04-27T13:52:56Z 201.53 2011-04-27T13:53:01Z 200.57 2011-04-27T13:53:14Z 197.21 2011-04-27T13:53:25Z 197.69 2011-04-27T13:53:28Z 195.77 2011-04-27T13:53:40Z 194.8 2011-04-27T13:53:48Z 196.25 2011-04-27T13:53:50Z 195.28 2011-04-27T13:54:00Z 194.32 2011-04-27T13:54:13Z 191.44 2011-04-27T13:54:25Z 193.36 2011-04-27T13:54:28Z 192.4 2011-04-27T13:54:41Z 191.44 2011-04-27T13:54:43Z 190.96 2011-04-27T13:54:46Z 190.96 2011-04-27T13:54:59Z 188.08 2011-04-27T13:55:09Z 187.59 2011-04-27T13:55:10Z 188.56 2011-04-27T13:55:13Z 188.08 2011-04-27T13:55:19Z 187.59 2011-04-27T13:55:34Z 186.15 2011-04-27T13:55:48Z 185.67 2011-04-27T13:55:58Z 184.23 2011-04-27T13:56:04Z 183.75 2011-04-27T13:56:10Z 182.31 2011-04-27T13:56:23Z 179.42 2011-04-27T13:56:27Z 180.38 2011-04-27T13:56:40Z 177.02 2011-04-27T13:57:00Z 176.54 2011-04-27T13:57:09Z 174.62 2011-04-27T13:57:16Z 173.66 2011-04-27T13:57:18Z 172.69 2011-04-27T13:57:29Z 171.73 2011-04-27T13:57:31Z 170.29 2011-04-27T13:57:42Z 169.81 2011-04-27T13:57:44Z 168.37 2011-04-27T13:57:54Z 167.89 2011-04-27T13:58:14Z 166.93 2011-04-27T13:58:32Z 165.48 2011-04-27T13:58:36Z 165.96 2011-04-27T13:58:52Z 165 2011-04-27T13:59:10Z 165.48 2011-04-27T13:59:23Z 166.93 2011-04-27T13:59:35Z 167.41 2011-04-27T13:59:52Z 168.37 2011-04-27T14:00:10Z 165 2011-04-27T14:01:42Z 168.37 2011-04-27T14:01:43Z 164.52 2011-04-27T14:01:53Z 167.89 2011-04-27T14:01:54Z 165.96 2011-04-27T14:02:09Z 165 2011-04-27T14:02:14Z 163.56 2011-04-27T14:02:26Z 165 2011-04-27T14:02:43Z 164.52 2011-04-27T14:03:04Z 164.04 2011-04-27T14:03:10Z 165.96 2011-04-27T14:03:13Z 164.04 2011-04-27T14:03:17Z 163.08 2011-04-27T14:03:29Z 164.52 2011-04-27T14:03:34Z 164.52 2011-04-27T14:03:51Z 162.12 2011-04-27T14:04:07Z 163.08 2011-04-27T14:04:20Z 160.2 2011-04-27T14:04:23Z 163.08 2011-04-27T14:04:27Z 163.08 2011-04-27T14:04:41Z 162.6 2011-04-27T14:04:54Z 161.64 2011-04-27T14:05:08Z 163.08 2011-04-27T14:05:18Z 164.04 2011-04-27T14:05:30Z 163.08 2011-04-27T14:05:37Z 165 2011-04-27T14:05:39Z 164.04 2011-04-27T14:05:45Z 165.96 2011-04-27T14:05:47Z 164.04 2011-04-27T14:05:51Z 167.41 2011-04-27T14:05:55Z 164.04 2011-04-27T14:05:58Z 165.96 2011-04-27T14:06:00Z 166.45 2011-04-27T14:06:01Z 167.89 2011-04-27T14:06:04Z 165 2011-04-27T14:06:11Z 165 2011-04-27T14:06:21Z 165.96 2011-04-27T14:06:39Z 163.08 2011-04-27T14:06:53Z 163.56 2011-04-27T14:06:58Z 163.56 2011-04-27T14:07:11Z 162.6 2011-04-27T14:07:17Z 162.6 2011-04-27T14:07:21Z 161.64 2011-04-27T14:07:25Z 163.08 2011-04-27T14:07:42Z 163.08 2011-04-27T14:07:47Z 166.45 2011-04-27T14:07:59Z 165 2011-04-27T14:08:00Z 163.56 2011-04-27T14:08:02Z 164.04 2011-04-27T14:08:42Z 164.04 2011-04-27T14:08:44Z 164.04 2011-04-27T14:08:48Z 165.48 2011-04-27T14:08:52Z 161.64 2011-04-27T14:09:06Z 165.48 2011-04-27T14:09:07Z 165.48 2011-04-27T14:09:09Z 165.96 2011-04-27T14:09:20Z 166.45 2011-04-27T14:09:25Z 167.41 2011-04-27T14:09:30Z 169.33 2011-04-27T14:09:41Z 169.33 2011-04-27T14:09:45Z 169.81 2011-04-27T14:09:47Z 170.77 2011-04-27T14:09:57Z 171.25 2011-04-27T14:10:07Z 171.73 2011-04-27T14:10:08Z 173.17 2011-04-27T14:10:20Z 173.66 2011-04-27T14:10:30Z 175.1 2011-04-27T14:10:42Z 175.58 2011-04-27T14:10:51Z 175.58 2011-04-27T14:11:00Z 174.62 2011-04-27T14:11:03Z 176.06 2011-04-27T14:11:15Z 176.06 2011-04-27T14:11:18Z 175.1 2011-04-27T14:11:28Z 175.58 2011-04-27T14:11:29Z 174.62 2011-04-27T14:11:48Z 173.66 2011-04-27T14:12:00Z 171.25 2011-04-27T14:12:13Z 170.77 2011-04-27T14:12:26Z 170.29 2011-04-27T14:12:35Z 167.41 2011-04-27T14:12:46Z 167.41 2011-04-27T14:12:47Z 166.93 2011-04-27T14:12:53Z 166.45 2011-04-27T14:13:03Z 165.48 2011-04-27T14:13:11Z 164.52 2011-04-27T14:13:15Z 163.56 2011-04-27T14:13:25Z 162.12 2011-04-27T14:13:29Z 160.68 2011-04-27T14:13:34Z 159.72 2011-04-27T14:13:40Z 158.27 2011-04-27T14:13:50Z 157.79 2011-04-27T14:13:52Z 157.31 2011-04-27T14:13:56Z 156.83 2011-04-27T14:13:58Z 155.39 2011-04-27T14:14:05Z 155.39 2011-04-27T14:14:07Z 154.91 2011-04-27T14:14:18Z 154.43 2011-04-27T14:14:27Z 153.47 2011-04-27T14:14:33Z 152.99 2011-04-27T14:14:40Z 151.54 2011-04-27T14:14:52Z 150.58 2011-04-27T14:15:00Z 150.1 2011-04-27T14:15:06Z 149.62 2011-04-27T14:15:16Z 148.18 2011-04-27T14:15:41Z 147.7 2011-04-27T14:15:51Z 147.22 2011-04-27T14:15:57Z 147.22 2011-04-27T14:16:04Z 147.7 2011-04-27T14:16:13Z 146.74 2011-04-27T14:16:16Z 146.74 2011-04-27T14:16:26Z 146.74 2011-04-27T14:16:27Z 146.74 2011-04-27T14:16:37Z 146.26 2011-04-27T14:16:48Z 146.26 2011-04-27T14:16:51Z 146.74 2011-04-27T14:16:56Z 147.7 2011-04-27T14:17:06Z 148.18 2011-04-27T14:17:15Z 149.14 2011-04-27T14:17:26Z 150.1 2011-04-27T14:17:37Z 151.06 2011-04-27T14:17:48Z 151.54 2011-04-27T14:18:00Z 152.51 2011-04-27T14:18:06Z 152.51 2011-04-27T14:18:09Z 152.99 2011-04-27T14:18:19Z 152.99 2011-04-27T14:18:24Z 153.47 2011-04-27T14:18:35Z 154.43 2011-04-27T14:18:46Z 155.39 2011-04-27T14:18:58Z 156.35 2011-04-27T14:19:10Z 156.83 2011-04-27T14:19:19Z 156.83 2011-04-27T14:19:30Z 157.31 2011-04-27T14:19:40Z 157.79 2011-04-27T14:19:49Z 158.75 2011-04-27T14:20:00Z 158.75 2011-04-27T14:20:10Z 160.2 2011-04-27T14:20:23Z 160.68 2011-04-27T14:20:35Z 161.16 2011-04-27T14:20:47Z 161.64 2011-04-27T14:20:49Z 161.64 2011-04-27T14:21:00Z 162.6 2011-04-27T14:21:19Z 158.27 2011-04-27T14:21:23Z 162.12 2011-04-27T14:21:24Z 161.64 2011-04-27T14:21:52Z 162.12 2011-04-27T14:22:09Z 162.12 2011-04-27T14:22:26Z 162.6 2011-04-27T14:22:31Z 163.08 2011-04-27T14:22:40Z 163.56 2011-04-27T14:22:48Z 164.52 2011-04-27T14:22:59Z 165 2011-04-27T14:23:08Z 165 2011-04-27T14:23:12Z 165.48 2011-04-27T14:23:15Z 165.96 2011-04-27T14:23:27Z 162.6 2011-04-27T14:23:36Z 166.45 2011-04-27T14:23:37Z 166.93 2011-04-27T14:23:58Z