Vercors-Chemin du facteur-Ripatons-JPF 722.57 2011-08-05T06:53:07Z 725.45 2011-08-05T06:53:20Z 725.93 2011-08-05T06:53:37Z 726.41 2011-08-05T06:53:55Z 727.86 2011-08-05T06:54:14Z 728.82 2011-08-05T06:54:27Z 730.26 2011-08-05T06:54:41Z 733.14 2011-08-05T06:54:55Z 734.58 2011-08-05T06:55:12Z 736.51 2011-08-05T06:55:29Z 737.95 2011-08-05T06:55:41Z 739.39 2011-08-05T06:55:56Z 742.28 2011-08-05T06:56:09Z 743.72 2011-08-05T06:56:24Z 745.64 2011-08-05T06:56:36Z 746.12 2011-08-05T06:56:50Z 747.56 2011-08-05T06:57:09Z 748.52 2011-08-05T06:57:25Z 749.97 2011-08-05T06:57:40Z 751.89 2011-08-05T06:57:55Z 754.29 2011-08-05T06:58:11Z 755.25 2011-08-05T06:58:23Z 756.69 2011-08-05T06:58:33Z 756.69 2011-08-05T06:58:38Z 759.1 2011-08-05T06:58:51Z 760.06 2011-08-05T06:59:03Z 761.02 2011-08-05T06:59:16Z 762.46 2011-08-05T06:59:28Z 764.39 2011-08-05T06:59:40Z 765.83 2011-08-05T06:59:58Z 768.71 2011-08-05T07:00:15Z 768.71 2011-08-05T07:00:37Z 771.11 2011-08-05T07:01:03Z 773.04 2011-08-05T07:01:18Z 774.48 2011-08-05T07:01:32Z 775.44 2011-08-05T07:01:34Z 776.88 2011-08-05T07:01:47Z 778.81 2011-08-05T07:02:00Z 780.25 2011-08-05T07:02:11Z 780.73 2011-08-05T07:02:25Z 782.65 2011-08-05T07:02:38Z 782.65 2011-08-05T07:02:51Z 783.13 2011-08-05T07:02:52Z 785.05 2011-08-05T07:03:03Z 786.98 2011-08-05T07:03:15Z 788.9 2011-08-05T07:03:26Z 788.9 2011-08-05T07:03:36Z 791.3 2011-08-05T07:03:45Z 790.82 2011-08-05T07:03:56Z 790.82 2011-08-05T07:03:57Z 791.78 2011-08-05T07:04:06Z 791.78 2011-08-05T07:04:17Z 792.26 2011-08-05T07:04:30Z 791.3 2011-08-05T07:04:41Z 791.3 2011-08-05T07:04:57Z 792.26 2011-08-05T07:05:11Z 793.71 2011-08-05T07:05:17Z 793.71 2011-08-05T07:05:28Z 795.63 2011-08-05T07:05:44Z 797.07 2011-08-05T07:05:56Z 798.03 2011-08-05T07:06:08Z 798.99 2011-08-05T07:06:19Z 799.47 2011-08-05T07:06:32Z 800.92 2011-08-05T07:06:43Z 801.88 2011-08-05T07:06:56Z 803.32 2011-08-05T07:07:08Z 804.76 2011-08-05T07:07:18Z 805.72 2011-08-05T07:07:29Z 805.24 2011-08-05T07:07:34Z 806.68 2011-08-05T07:07:37Z 807.64 2011-08-05T07:07:48Z 806.68 2011-08-05T07:07:57Z 808.13 2011-08-05T07:08:10Z 808.13 2011-08-05T07:08:24Z 809.09 2011-08-05T07:08:35Z 809.09 2011-08-05T07:08:50Z 808.13 2011-08-05T07:09:06Z 808.13 2011-08-05T07:09:14Z 809.09 2011-08-05T07:09:19Z 809.57 2011-08-05T07:09:32Z 809.57 2011-08-05T07:09:49Z 810.53 2011-08-05T07:10:10Z 809.57 2011-08-05T07:10:28Z 806.2 2011-08-05T07:10:38Z 806.68 2011-08-05T07:10:45Z 805.24 2011-08-05T07:10:58Z 806.68 2011-08-05T07:11:11Z 806.68 2011-08-05T07:11:22Z 806.2 2011-08-05T07:11:31Z 806.2 2011-08-05T07:11:44Z 807.64 2011-08-05T07:11:46Z 806.68 2011-08-05T07:11:48Z 807.64 2011-08-05T07:12:02Z 807.16 2011-08-05T07:12:13Z 808.61 2011-08-05T07:12:29Z 808.61 2011-08-05T07:12:34Z 809.09 2011-08-05T07:12:43Z 808.61 2011-08-05T07:12:56Z 810.05 2011-08-05T07:13:12Z 810.53 2011-08-05T07:13:31Z 810.53 2011-08-05T07:13:45Z 811.01 2011-08-05T07:13:58Z 810.53 2011-08-05T07:14:10Z 809.57 2011-08-05T07:14:25Z 809.09 2011-08-05T07:14:38Z 810.05 2011-08-05T07:14:57Z 809.09 2011-08-05T07:15:10Z 808.61 2011-08-05T07:15:21Z 808.13 2011-08-05T07:15:26Z 808.61 2011-08-05T07:15:28Z 808.61 2011-08-05T07:15:41Z 809.57 2011-08-05T07:15:53Z 810.53 2011-08-05T07:16:08Z 811.97 2011-08-05T07:16:18Z 812.45 2011-08-05T07:16:29Z 812.93 2011-08-05T07:16:40Z 813.89 2011-08-05T07:16:48Z 813.89 2011-08-05T07:17:01Z 814.37 2011-08-05T07:17:10Z 814.85 2011-08-05T07:17:24Z 815.34 2011-08-05T07:17:38Z 815.82 2011-08-05T07:17:54Z 815.82 2011-08-05T07:18:06Z 817.74 2011-08-05T07:18:18Z 817.74 2011-08-05T07:18:36Z 818.22 2011-08-05T07:18:48Z 819.18 2011-08-05T07:19:01Z 820.14 2011-08-05T07:19:12Z 819.66 2011-08-05T07:19:24Z 819.66 2011-08-05T07:19:34Z 819.66 2011-08-05T07:19:50Z 819.66 2011-08-05T07:20:18Z 820.14 2011-08-05T07:20:36Z 822.06 2011-08-05T07:20:50Z 823.03 2011-08-05T07:20:56Z 823.99 2011-08-05T07:21:06Z 824.95 2011-08-05T07:21:20Z 825.43 2011-08-05T07:21:36Z 826.39 2011-08-05T07:21:46Z 827.35 2011-08-05T07:21:59Z 827.35 2011-08-05T07:22:06Z 827.35 2011-08-05T07:22:20Z 828.79 2011-08-05T07:22:33Z 828.79 2011-08-05T07:22:38Z 830.24 2011-08-05T07:22:48Z 831.2 2011-08-05T07:22:55Z 831.68 2011-08-05T07:23:01Z 832.16 2011-08-05T07:23:03Z 831.68 2011-08-05T07:23:13Z 833.6 2011-08-05T07:23:24Z 834.08 2011-08-05T07:23:38Z 835.04 2011-08-05T07:23:48Z 835.04 2011-08-05T07:23:59Z 835.52 2011-08-05T07:24:13Z 836 2011-08-05T07:24:27Z 836 2011-08-05T07:24:44Z 836.48 2011-08-05T07:24:49Z 837.93 2011-08-05T07:25:00Z 837.45 2011-08-05T07:25:10Z 837.93 2011-08-05T07:25:21Z 838.41 2011-08-05T07:25:34Z 839.85 2011-08-05T07:25:49Z 839.85 2011-08-05T07:26:01Z 839.85 2011-08-05T07:26:15Z 841.29 2011-08-05T07:26:17Z 841.77 2011-08-05T07:26:25Z 843.69 2011-08-05T07:26:39Z 844.66 2011-08-05T07:26:50Z 845.14 2011-08-05T07:26:52Z 845.62 2011-08-05T07:27:02Z 846.1 2011-08-05T07:27:19Z 847.06 2011-08-05T07:27:32Z 849.94 2011-08-05T07:27:48Z 849.46 2011-08-05T07:27:49Z 849.46 2011-08-05T07:28:03Z 849.94 2011-08-05T07:28:16Z 849.46 2011-08-05T07:28:29Z 848.98 2011-08-05T07:28:49Z 848.5 2011-08-05T07:28:59Z 847.06 2011-08-05T07:29:12Z 847.06 2011-08-05T07:29:25Z 846.58 2011-08-05T07:29:36Z 847.06 2011-08-05T07:29:48Z 846.58 2011-08-05T07:30:00Z 847.54 2011-08-05T07:30:13Z 847.54 2011-08-05T07:30:25Z 847.06 2011-08-05T07:30:37Z 847.54 2011-08-05T07:30:51Z 848.02 2011-08-05T07:31:09Z 848.5 2011-08-05T07:31:21Z 848.02 2011-08-05T07:31:36Z 848.5 2011-08-05T07:31:52Z 848.98 2011-08-05T07:32:09Z 848.98 2011-08-05T07:32:27Z 848.02 2011-08-05T07:32:43Z 848.5 2011-08-05T07:33:00Z 848.98 2011-08-05T07:33:16Z 849.94 2011-08-05T07:33:27Z 850.42 2011-08-05T07:33:38Z 850.42 2011-08-05T07:33:52Z 851.38 2011-08-05T07:34:06Z 852.83 2011-08-05T07:34:23Z 854.27 2011-08-05T07:34:39Z 853.79 2011-08-05T07:34:56Z 855.23 2011-08-05T07:35:12Z 856.19 2011-08-05T07:35:25Z 854.75 2011-08-05T07:35:39Z 855.71 2011-08-05T07:35:42Z 855.71 2011-08-05T07:35:53Z 857.15 2011-08-05T07:36:09Z 857.63 2011-08-05T07:36:23Z 859.56 2011-08-05T07:36:34Z 859.08 2011-08-05T07:36:57Z 859.08 2011-08-05T07:37:24Z 858.59 2011-08-05T07:37:44Z 860.52 2011-08-05T07:37:57Z 862.44 2011-08-05T07:38:11Z 862.44 2011-08-05T07:38:30Z 863.88 2011-08-05T07:38:42Z 865.8 2011-08-05T07:38:56Z 867.25 2011-08-05T07:39:09Z 868.69 2011-08-05T07:39:23Z 870.61 2011-08-05T07:39:35Z 871.09 2011-08-05T07:39:49Z 872.05 2011-08-05T07:40:06Z 872.05 2011-08-05T07:40:21Z 872.05 2011-08-05T07:40:42Z 873.01 2011-08-05T07:40:59Z 874.94 2011-08-05T07:41:07Z 875.9 2011-08-05T07:41:17Z 876.86 2011-08-05T07:41:27Z 878.3 2011-08-05T07:41:39Z 878.78 2011-08-05T07:41:53Z 881.19 2011-08-05T07:42:11Z 882.15 2011-08-05T07:42:22Z 883.11 2011-08-05T07:42:35Z 884.07 2011-08-05T07:42:55Z 884.55 2011-08-05T07:43:10Z 885.51 2011-08-05T07:43:26Z 885.99 2011-08-05T07:43:32Z 885.51 2011-08-05T07:43:43Z 885.99 2011-08-05T07:43:58Z 886.47 2011-08-05T07:44:14Z 886.95 2011-08-05T07:44:27Z 888.88 2011-08-05T07:44:43Z 891.76 2011-08-05T07:44:57Z 894.16 2011-08-05T07:45:17Z 896.09 2011-08-05T07:45:37Z 895.61 2011-08-05T07:45:59Z 895.61 2011-08-05T07:46:21Z 895.61 2011-08-05T07:46:43Z 895.61 2011-08-05T07:47:08Z 897.05 2011-08-05T07:47:27Z 898.01 2011-08-05T07:47:47Z 897.53 2011-08-05T07:48:08Z 897.53 2011-08-05T07:48:34Z 897.05 2011-08-05T07:49:02Z 897.53 2011-08-05T07:49:29Z 897.53 2011-08-05T07:49:59Z 898.01 2011-08-05T07:50:31Z 898.01 2011-08-05T07:50:56Z 897.53 2011-08-05T07:51:13Z 893.68 2011-08-05T07:51:28Z 898.01 2011-08-05T07:51:29Z 898.01 2011-08-05T07:51:51Z 898.49 2011-08-05T07:52:18Z 898.49 2011-08-05T07:52:43Z 898.01 2011-08-05T07:53:20Z 898.01 2011-08-05T07:53:45Z 899.93 2011-08-05T07:54:03Z 900.89 2011-08-05T07:54:18Z 902.82 2011-08-05T07:54:36Z 904.74 2011-08-05T07:54:53Z 906.18 2011-08-05T07:55:12Z 907.62 2011-08-05T07:55:32Z 908.1 2011-08-05T07:55:57Z 907.62 2011-08-05T07:56:16Z 907.62 2011-08-05T07:56:42Z 908.58 2011-08-05T07:57:05Z 910.03 2011-08-05T07:57:28Z 910.51 2011-08-05T07:57:48Z 913.39 2011-08-05T07:58:05Z 914.35 2011-08-05T07:58:25Z 915.31 2011-08-05T07:58:39Z 916.75 2011-08-05T07:58:51Z 917.72 2011-08-05T07:59:02Z 919.16 2011-08-05T07:59:13Z 920.6 2011-08-05T07:59:24Z 922.04 2011-08-05T07:59:39Z 924.45 2011-08-05T07:59:56Z 925.41 2011-08-05T08:00:17Z 927.33 2011-08-05T08:00:28Z 927.81 2011-08-05T08:00:39Z 928.77 2011-08-05T08:00:59Z 930.69 2011-08-05T08:01:14Z 932.62 2011-08-05T08:01:29Z 934.54 2011-08-05T08:01:47Z 935.98 2011-08-05T08:01:57Z 937.42 2011-08-05T08:02:12Z 937.9 2011-08-05T08:02:27Z 938.86 2011-08-05T08:02:40Z 939.83 2011-08-05T08:02:54Z 940.79 2011-08-05T08:03:13Z 943.19 2011-08-05T08:03:30Z 945.11 2011-08-05T08:03:51Z 946.56 2011-08-05T08:04:09Z 948.96 2011-08-05T08:04:26Z 950.4 2011-08-05T08:04:39Z 951.84 2011-08-05T08:04:55Z 952.32 2011-08-05T08:05:17Z 953.28 2011-08-05T08:05:35Z 955.69 2011-08-05T08:05:49Z 956.65 2011-08-05T08:06:09Z 958.57 2011-08-05T08:06:25Z 961.94 2011-08-05T08:06:38Z 963.38 2011-08-05T08:06:49Z 964.82 2011-08-05T08:07:00Z 965.3 2011-08-05T08:07:17Z 965.3 2011-08-05T08:07:32Z 968.18 2011-08-05T08:07:47Z 968.18 2011-08-05T08:08:00Z 969.63 2011-08-05T08:08:18Z 971.55 2011-08-05T08:08:32Z 973.47 2011-08-05T08:08:47Z 974.43 2011-08-05T08:08:53Z 975.39 2011-08-05T08:09:02Z 977.32 2011-08-05T08:09:14Z 978.28 2011-08-05T08:09:26Z 978.28 2011-08-05T08:09:39Z 979.24 2011-08-05T08:09:53Z 979.72 2011-08-05T08:10:09Z 982.12 2011-08-05T08:10:23Z 982.6 2011-08-05T08:10:36Z 983.57 2011-08-05T08:10:48Z 984.05 2011-08-05T08:11:00Z 985.01 2011-08-05T08:11:11Z 985.49 2011-08-05T08:11:23Z 986.93 2011-08-05T08:11:34Z 987.41 2011-08-05T08:11:37Z 989.81 2011-08-05T08:11:50Z 990.78 2011-08-05T08:12:01Z 992.7 2011-08-05T08:12:16Z 991.74 2011-08-05T08:12:32Z 992.7 2011-08-05T08:12:47Z 992.22 2011-08-05T08:13:02Z 992.22 2011-08-05T08:13:31Z 992.22 2011-08-05T08:13:43Z 992.7 2011-08-05T08:14:02Z 993.18 2011-08-05T08:14:20Z 993.18 2011-08-05T08:14:34Z 994.14 2011-08-05T08:14:57Z 993.66 2011-08-05T08:15:17Z 994.14 2011-08-05T08:15:38Z 994.62 2011-08-05T08:15:53Z 994.14 2011-08-05T08:16:22Z 994.14 2011-08-05T08:16:38Z 993.66 2011-08-05T08:16:52Z 996.06 2011-08-05T08:17:03Z 998.47 2011-08-05T08:17:15Z 999.91 2011-08-05T08:17:23Z 1000.39 2011-08-05T08:17:35Z 1002.31 2011-08-05T08:17:47Z 1004.23 2011-08-05T08:18:00Z 1005.68 2011-08-05T08:18:14Z 1006.16 2011-08-05T08:18:31Z 1008.08 2011-08-05T08:18:43Z 1008.56 2011-08-05T08:18:50Z 1009.04 2011-08-05T08:18:53Z 1010.96 2011-08-05T08:19:07Z 1012.89 2011-08-05T08:19:19Z 1015.29 2011-08-05T08:19:34Z 1014.81 2011-08-05T08:19:36Z 1017.21 2011-08-05T08:19:50Z 1018.17 2011-08-05T08:19:55Z 1019.62 2011-08-05T08:20:07Z 1020.58 2011-08-05T08:20:18Z 1021.54 2011-08-05T08:20:30Z 1021.54 2011-08-05T08:20:41Z 1022.02 2011-08-05T08:20:57Z 1021.54 2011-08-05T08:21:18Z 1021.54 2011-08-05T08:21:30Z 1021.06 2011-08-05T08:21:49Z 1022.5 2011-08-05T08:22:03Z 1022.02 2011-08-05T08:22:16Z 1023.46 2011-08-05T08:22:27Z 1023.46 2011-08-05T08:22:29Z 1024.42 2011-08-05T08:22:35Z 1026.34 2011-08-05T08:22:47Z 1026.83 2011-08-05T08:22:55Z 1027.31 2011-08-05T08:22:58Z 1030.19 2011-08-05T08:23:11Z 1031.15 2011-08-05T08:23:21Z 1031.15 2011-08-05T08:23:26Z 1033.07 2011-08-05T08:23:36Z 1034.52 2011-08-05T08:23:52Z 1036.44 2011-08-05T08:24:06Z 1038.36 2011-08-05T08:24:19Z 1039.32 2011-08-05T08:24:23Z 1040.76 2011-08-05T08:24:38Z 1042.69 2011-08-05T08:24:51Z 1043.17 2011-08-05T08:25:04Z 1043.17 2011-08-05T08:25:22Z 1043.65 2011-08-05T08:25:45Z 1043.65 2011-08-05T08:26:07Z 1044.61 2011-08-05T08:26:13Z 1046.53 2011-08-05T08:26:25Z 1048.45 2011-08-05T08:26:38Z 1049.9 2011-08-05T08:26:49Z 1050.86 2011-08-05T08:27:01Z 1052.3 2011-08-05T08:27:14Z 1053.74 2011-08-05T08:27:25Z 1054.22 2011-08-05T08:27:35Z 1055.18 2011-08-05T08:27:51Z 1055.67 2011-08-05T08:28:14Z 1055.67 2011-08-05T08:28:34Z 1057.11 2011-08-05T08:28:46Z 1057.59 2011-08-05T08:28:58Z 1057.59 2011-08-05T08:29:14Z 1057.59 2011-08-05T08:29:34Z 1058.07 2011-08-05T08:29:51Z 1057.11 2011-08-05T08:30:05Z 1058.07 2011-08-05T08:30:23Z 1058.55 2011-08-05T08:30:43Z 1058.55 2011-08-05T08:31:03Z 1058.07 2011-08-05T08:31:22Z 1059.03 2011-08-05T08:31:48Z 1059.99 2011-08-05T08:32:00Z 1060.95 2011-08-05T08:32:16Z 1061.43 2011-08-05T08:32:32Z 1062.87 2011-08-05T08:32:52Z 1062.87 2011-08-05T08:33:19Z 1062.39 2011-08-05T08:34:01Z 1062.39 2011-08-05T08:34:13Z 1061.91 2011-08-05T08:34:17Z 1061.91 2011-08-05T08:34:20Z 1062.39 2011-08-05T08:34:39Z 1063.84 2011-08-05T08:35:06Z 1064.32 2011-08-05T08:35:26Z 1063.84 2011-08-05T08:35:41Z 1064.32 2011-08-05T08:35:58Z 1063.84 2011-08-05T08:36:21Z 1063.84 2011-08-05T08:36:35Z 1064.8 2011-08-05T08:36:49Z 1065.28 2011-08-05T08:37:03Z 1066.24 2011-08-05T08:37:22Z 1066.72 2011-08-05T08:37:35Z 1067.68 2011-08-05T08:37:48Z 1068.64 2011-08-05T08:37:58Z 1070.08 2011-08-05T08:38:13Z 1072.01 2011-08-05T08:38:25Z 1072.01 2011-08-05T08:38:27Z 1073.45 2011-08-05T08:38:42Z 1074.89 2011-08-05T08:38:55Z 1075.37 2011-08-05T08:39:06Z 1076.81 2011-08-05T08:39:24Z 1077.78 2011-08-05T08:39:36Z 1078.26 2011-08-05T08:39:50Z 1078.74 2011-08-05T08:40:07Z 1079.7 2011-08-05T08:40:22Z 1081.14 2011-08-05T08:40:36Z 1081.62 2011-08-05T08:40:49Z 1081.14 2011-08-05T08:41:06Z 1081.62 2011-08-05T08:41:23Z 1081.14 2011-08-05T08:41:46Z 1079.7 2011-08-05T08:41:56Z 1078.74 2011-08-05T08:42:05Z 1078.26 2011-08-05T08:42:25Z 1078.26 2011-08-05T08:42:40Z 1078.26 2011-08-05T08:42:54Z 1078.26 2011-08-05T08:43:12Z 1079.22 2011-08-05T08:43:27Z 1079.22 2011-08-05T08:43:44Z 1078.74 2011-08-05T08:43:59Z 1078.74 2011-08-05T08:44:22Z 1079.7 2011-08-05T08:44:28Z 1079.7 2011-08-05T08:44:37Z 1082.1 2011-08-05T08:44:49Z 1082.1 2011-08-05T08:45:00Z 1083.06 2011-08-05T08:45:06Z 1084.99 2011-08-05T08:45:19Z 1085.47 2011-08-05T08:45:29Z 1086.43 2011-08-05T08:45:37Z 1087.39 2011-08-05T08:45:49Z 1088.35 2011-08-05T08:46:01Z 1088.83 2011-08-05T08:46:13Z 1090.27 2011-08-05T08:46:21Z 1092.2 2011-08-05T08:46:36Z 1094.6 2011-08-05T08:46:53Z 1095.56 2011-08-05T08:47:07Z 1098.92 2011-08-05T08:47:21Z 1099.4 2011-08-05T08:47:36Z 1101.33 2011-08-05T08:47:48Z 1103.25 2011-08-05T08:48:03Z 1105.17 2011-08-05T08:48:16Z 1107.1 2011-08-05T08:48:30Z 1107.58 2011-08-05T08:48:46Z 1108.54 2011-08-05T08:49:02Z 1109.02 2011-08-05T08:49:15Z 1109.02 2011-08-05T08:49:46Z 1108.54 2011-08-05T08:50:19Z 1108.54 2011-08-05T08:50:47Z 1109.02 2011-08-05T08:51:12Z 1109.5 2011-08-05T08:51:28Z 1109.5 2011-08-05T08:51:48Z 1109.5 2011-08-05T08:51:58Z 1109.98 2011-08-05T08:52:10Z 1110.46 2011-08-05T08:52:20Z 1110.94 2011-08-05T08:52:39Z 1110.46 2011-08-05T08:53:05Z 1110.46 2011-08-05T08:53:16Z 1110.46 2011-08-05T08:53:28Z 1109.98 2011-08-05T08:53:48Z 1108.06 2011-08-05T08:54:06Z 1107.58 2011-08-05T08:54:12Z 1106.13 2011-08-05T08:54:26Z 1103.73 2011-08-05T08:54:41Z 1103.73 2011-08-05T08:54:42Z 1101.81 2011-08-05T08:54:57Z 1101.33 2011-08-05T08:55:02Z 1098.44 2011-08-05T08:55:17Z 1097.96 2011-08-05T08:55:20Z 1095.56 2011-08-05T08:55:33Z 1093.16 2011-08-05T08:55:46Z 1091.23 2011-08-05T08:55:57Z 1089.31 2011-08-05T08:56:12Z 1086.43 2011-08-05T08:56:25Z 1084.99 2011-08-05T08:56:37Z 1083.06 2011-08-05T08:56:51Z 1080.18 2011-08-05T08:57:05Z 1079.22 2011-08-05T08:57:12Z 1078.74 2011-08-05T08:57:16Z 1077.29 2011-08-05T08:57:25Z 1075.37 2011-08-05T08:57:39Z 1074.89 2011-08-05T08:57:47Z 1075.37 2011-08-05T08:57:50Z 1074.41 2011-08-05T08:57:53Z 1073.45 2011-08-05T08:58:07Z 1072.01 2011-08-05T08:58:20Z 1071.05 2011-08-05T08:58:34Z 1070.57 2011-08-05T08:58:39Z 1070.08 2011-08-05T08:58:42Z 1070.08 2011-08-05T08:58:45Z 1069.12 2011-08-05T08:58:58Z 1068.64 2011-08-05T08:59:12Z 1068.64 2011-08-05T08:59:32Z 1068.64 2011-08-05T09:00:01Z 1067.68 2011-08-05T09:00:18Z 1067.68 2011-08-05T09:00:35Z 1066.72 2011-08-05T09:00:53Z 1067.68 2011-08-05T09:01:08Z 1068.16 2011-08-05T09:01:29Z 1068.16 2011-08-05T09:01:49Z 1068.64 2011-08-05T09:02:05Z 1069.12 2011-08-05T09:02:23Z 1068.64 2011-08-05T09:02:40Z 1068.64 2011-08-05T09:02:54Z 1068.64 2011-08-05T09:03:13Z 1068.16 2011-08-05T09:03:42Z 1068.64 2011-08-05T09:04:12Z 1068.16 2011-08-05T09:04:40Z 1067.2 2011-08-05T09:04:56Z 1067.68 2011-08-05T09:05:20Z 1067.2 2011-08-05T09:05:42Z 1067.2 2011-08-05T09:05:56Z 1066.72 2011-08-05T09:06:07Z 1066.24 2011-08-05T09:06:23Z 1066.24 2011-08-05T09:06:41Z 1066.24 2011-08-05T09:07:00Z 1066.72 2011-08-05T09:07:26Z 1065.76 2011-08-05T09:07:51Z 1066.24 2011-08-05T09:08:14Z 1066.72 2011-08-05T09:08:35Z 1066.72 2011-08-05T09:08:58Z 1067.68 2011-08-05T09:09:22Z 1066.24 2011-08-05T09:09:25Z 1066.24 2011-08-05T09:09:52Z 1066.72 2011-08-05T09:10:08Z 1064.32 2011-08-05T09:10:20Z 1063.84 2011-08-05T09:10:27Z 1062.87 2011-08-05T09:10:39Z 1061.43 2011-08-05T09:10:52Z 1061.91 2011-08-05T09:11:16Z 1062.39 2011-08-05T09:11:30Z 1062.39 2011-08-05T09:11:56Z 1061.91 2011-08-05T09:12:29Z 1061.91 2011-08-05T09:12:47Z 1061.91 2011-08-05T09:13:09Z 1062.39 2011-08-05T09:13:25Z 1063.36 2011-08-05T09:13:38Z 1062.87 2011-08-05T09:14:02Z 1062.87 2011-08-05T09:14:21Z 1063.36 2011-08-05T09:14:42Z 1062.87 2011-08-05T09:15:00Z 1062.39 2011-08-05T09:15:25Z 1061.91 2011-08-05T09:15:46Z 1061.43 2011-08-05T09:16:10Z 1061.43 2011-08-05T09:16:40Z 1061.91 2011-08-05T09:17:06Z 1062.87 2011-08-05T09:17:35Z 1061.91 2011-08-05T09:17:59Z 1062.39 2011-08-05T09:18:22Z 1062.39 2011-08-05T09:18:45Z 1062.39 2011-08-05T09:19:13Z 1062.39 2011-08-05T09:19:41Z 1062.39 2011-08-05T09:20:10Z 1061.91 2011-08-05T09:20:37Z 1061.91 2011-08-05T09:21:13Z 1061.91 2011-08-05T09:21:42Z 1062.39 2011-08-05T09:22:05Z 1062.87 2011-08-05T09:22:21Z 1061.91 2011-08-05T09:22:51Z 1062.39 2011-08-05T09:23:22Z 1062.39 2011-08-05T09:23:52Z 1062.39 2011-08-05T09:24:22Z 1062.39 2011-08-05T09:24:52Z 1062.39 2011-08-05T09:25:20Z 1062.87 2011-08-05T09:25:51Z 1062.87 2011-08-05T09:26:14Z 1062.87 2011-08-05T09:26:41Z 1062.39 2011-08-05T09:27:06Z 1061.91 2011-08-05T09:27:34Z 1062.39 2011-08-05T09:28:00Z 1062.39 2011-08-05T09:28:31Z 1062.39 2011-08-05T09:29:00Z 1061.91 2011-08-05T09:29:39Z 1062.87 2011-08-05T09:30:11Z 1061.91 2011-08-05T09:30:42Z 1061.91 2011-08-05T09:31:13Z 1062.39 2011-08-05T09:31:44Z 1061.91 2011-08-05T09:32:10Z 1061.91 2011-08-05T09:32:32Z 1061.91 2011-08-05T09:32:54Z 1061.91 2011-08-05T09:33:17Z 1061.91 2011-08-05T09:33:42Z 1061.91 2011-08-05T09:34:03Z 1061.91 2011-08-05T09:34:29Z 1062.39 2011-08-05T09:34:56Z 1062.87 2011-08-05T09:35:16Z 1062.39 2011-08-05T09:35:25Z 1062.87 2011-08-05T09:35:42Z 1062.87 2011-08-05T09:36:12Z 1062.87 2011-08-05T09:36:40Z 1063.36 2011-08-05T09:37:06Z 1062.39 2011-08-05T09:37:24Z 1062.87 2011-08-05T09:37:45Z 1062.39 2011-08-05T09:38:01Z 1063.36 2011-08-05T09:38:21Z 1063.36 2011-08-05T09:38:46Z 1062.87 2011-08-05T09:39:10Z 1063.36 2011-08-05T09:39:36Z 1062.87 2011-08-05T09:39:53Z 1063.36 2011-08-05T09:40:11Z 1063.36 2011-08-05T09:40:26Z 1062.87 2011-08-05T09:40:40Z 1062.87 2011-08-05T09:40:53Z 1064.32 2011-08-05T09:41:10Z 1064.32 2011-08-05T09:41:33Z 1065.76 2011-08-05T09:41:49Z 1066.24 2011-08-05T09:41:52Z 1067.2 2011-08-05T09:42:06Z 1068.64 2011-08-05T09:42:22Z 1068.64 2011-08-05T09:42:36Z 1067.2 2011-08-05T09:42:50Z 1066.24 2011-08-05T09:43:08Z 1064.8 2011-08-05T09:43:26Z 1064.32 2011-08-05T09:43:38Z 1063.84 2011-08-05T09:43:54Z 1063.36 2011-08-05T09:44:12Z 1063.36 2011-08-05T09:44:27Z 1061.91 2011-08-05T09:44:41Z 1061.43 2011-08-05T09:44:56Z 1059.99 2011-08-05T09:45:16Z 1059.99 2011-08-05T09:45:29Z 1059.03 2011-08-05T09:45:38Z 1058.07 2011-08-05T09:45:55Z 1057.11 2011-08-05T09:46:09Z 1056.63 2011-08-05T09:46:28Z 1054.7 2011-08-05T09:46:46Z 1054.22 2011-08-05T09:46:53Z 1054.22 2011-08-05T09:46:56Z 1053.74 2011-08-05T09:47:11Z 1052.3 2011-08-05T09:47:20Z 1051.82 2011-08-05T09:47:34Z 1051.34 2011-08-05T09:47:39Z 1050.38 2011-08-05T09:47:54Z 1049.42 2011-08-05T09:48:10Z 1048.45 2011-08-05T09:48:29Z 1047.49 2011-08-05T09:48:40Z 1047.01 2011-08-05T09:48:52Z 1045.57 2011-08-05T09:49:05Z 1044.61 2011-08-05T09:49:19Z 1043.17 2011-08-05T09:49:35Z 1043.65 2011-08-05T09:49:37Z 1042.21 2011-08-05T09:49:53Z 1041.73 2011-08-05T09:50:03Z 1042.21 2011-08-05T09:50:06Z 1041.73 2011-08-05T09:50:14Z 1041.73 2011-08-05T09:50:17Z 1040.76 2011-08-05T09:50:31Z 1039.8 2011-08-05T09:50:37Z 1038.84 2011-08-05T09:50:50Z 1038.84 2011-08-05T09:50:57Z 1037.4 2011-08-05T09:51:11Z 1036.92 2011-08-05T09:51:25Z 1035 2011-08-05T09:51:40Z 1033.55 2011-08-05T09:51:54Z 1032.59 2011-08-05T09:52:09Z 1032.11 2011-08-05T09:52:23Z 1030.67 2011-08-05T09:52:36Z 1029.71 2011-08-05T09:52:50Z 1027.31 2011-08-05T09:53:09Z 1025.86 2011-08-05T09:53:21Z 1024.9 2011-08-05T09:53:33Z 1023.94 2011-08-05T09:53:49Z 1022.98 2011-08-05T09:54:03Z 1021.54 2011-08-05T09:54:19Z 1021.06 2011-08-05T09:54:27Z 1019.62 2011-08-05T09:54:40Z 1018.65 2011-08-05T09:54:55Z 1016.73 2011-08-05T09:55:11Z 1015.77 2011-08-05T09:55:14Z 1014.33 2011-08-05T09:55:28Z 1013.37 2011-08-05T09:55:43Z 1012.89 2011-08-05T09:56:01Z 1009.52 2011-08-05T09:56:15Z 1012.89 2011-08-05T09:56:17Z 1010.96 2011-08-05T09:56:30Z 1010.48 2011-08-05T09:56:41Z 1009.52 2011-08-05T09:56:56Z 1007.6 2011-08-05T09:57:10Z 1004.72 2011-08-05T09:57:26Z 1002.31 2011-08-05T09:57:40Z 1000.39 2011-08-05T09:57:54Z 998.47 2011-08-05T09:58:07Z 996.54 2011-08-05T09:58:22Z 994.62 2011-08-05T09:58:36Z 992.22 2011-08-05T09:58:51Z 990.78 2011-08-05T09:58:56Z 988.85 2011-08-05T09:59:07Z 986.45 2011-08-05T09:59:21Z 984.53 2011-08-05T09:59:36Z 984.05 2011-08-05T09:59:50Z 982.6 2011-08-05T10:00:07Z 982.6 2011-08-05T10:00:22Z 982.12 2011-08-05T10:00:32Z 982.12 2011-08-05T10:00:57Z 981.16 2011-08-05T10:01:17Z 981.16 2011-08-05T10:01:33Z 981.16 2011-08-05T10:01:54Z 980.68 2011-08-05T10:02:07Z 979.72 2011-08-05T10:02:08Z 979.24 2011-08-05T10:02:22Z 979.24 2011-08-05T10:02:28Z 978.28 2011-08-05T10:02:40Z 976.36 2011-08-05T10:02:55Z 975.88 2011-08-05T10:03:02Z 974.43 2011-08-05T10:03:14Z 973.47 2011-08-05T10:03:23Z 972.51 2011-08-05T10:03:35Z 972.51 2011-08-05T10:03:48Z 972.99 2011-08-05T10:03:59Z 972.99 2011-08-05T10:04:10Z 973.47 2011-08-05T10:04:23Z 973.95 2011-08-05T10:04:36Z 975.88 2011-08-05T10:04:55Z 972.99 2011-08-05T10:05:08Z 972.51 2011-08-05T10:05:26Z 971.55 2011-08-05T10:05:32Z 969.63 2011-08-05T10:05:50Z 968.67 2011-08-05T10:06:04Z 967.7 2011-08-05T10:06:19Z 967.7 2011-08-05T10:06:39Z 966.74 2011-08-05T10:06:53Z 965.3 2011-08-05T10:07:24Z 966.74 2011-08-05T10:07:54Z 966.26 2011-08-05T10:08:33Z 966.26 2011-08-05T10:09:08Z 966.74 2011-08-05T10:09:45Z 966.26 2011-08-05T10:10:22Z 966.26 2011-08-05T10:10:56Z 966.74 2011-08-05T10:11:27Z 967.22 2011-08-05T10:12:01Z 967.22 2011-08-05T10:12:37Z 967.22 2011-08-05T10:13:09Z 967.7 2011-08-05T10:13:40Z 967.22 2011-08-05T10:14:11Z 967.22 2011-08-05T10:14:40Z 967.22 2011-08-05T10:15:10Z 967.22 2011-08-05T10:15:40Z 967.22 2011-08-05T10:16:12Z 967.22 2011-08-05T10:16:44Z 966.74 2011-08-05T10:17:18Z 966.26 2011-08-05T10:17:39Z 966.26 2011-08-05T10:18:12Z 967.22 2011-08-05T10:18:44Z 967.7 2011-08-05T10:19:21Z 967.7 2011-08-05T10:19:52Z 967.7 2011-08-05T10:20:22Z 967.7 2011-08-05T10:20:53Z 967.7 2011-08-05T10:21:23Z 967.7 2011-08-05T10:21:52Z 967.7 2011-08-05T10:22:20Z 967.22 2011-08-05T10:22:53Z 967.22 2011-08-05T10:23:28Z 966.74 2011-08-05T10:23:48Z 967.7 2011-08-05T10:24:25Z 968.18 2011-08-05T10:24:59Z 968.67 2011-08-05T10:25:30Z 967.7 2011-08-05T10:26:02Z 968.18 2011-08-05T10:26:33Z 968.18 2011-08-05T10:27:02Z 969.15 2011-08-05T10:27:31Z 968.67 2011-08-05T10:27:56Z 968.18 2011-08-05T10:28:23Z 969.15 2011-08-05T10:28:49Z 968.67 2011-08-05T10:29:16Z 968.18 2011-08-05T10:29:42Z 968.67 2011-08-05T10:30:16Z 968.18 2011-08-05T10:30:45Z 968.18 2011-08-05T10:31:16Z 968.67 2011-08-05T10:31:50Z 968.18 2011-08-05T10:32:19Z 968.18 2011-08-05T10:32:55Z 968.67 2011-08-05T10:33:29Z 968.67 2011-08-05T10:34:03Z 968.67 2011-08-05T10:34:36Z 968.18 2011-08-05T10:35:02Z 968.18 2011-08-05T10:35:35Z 968.18 2011-08-05T10:36:10Z 968.18 2011-08-05T10:36:44Z 968.18 2011-08-05T10:37:14Z 967.7 2011-08-05T10:37:49Z 967.7 2011-08-05T10:38:24Z 967.7 2011-08-05T10:38:52Z 967.7 2011-08-05T10:39:20Z 968.18 2011-08-05T10:39:22Z 968.18 2011-08-05T10:39:31Z 968.18 2011-08-05T10:39:46Z 968.18 2011-08-05T10:40:12Z 968.18 2011-08-05T10:40:34Z 969.15 2011-08-05T10:40:57Z 965.78 2011-08-05T10:41:16Z 970.59 2011-08-05T10:41:17Z 969.63 2011-08-05T10:41:40Z 969.15 2011-08-05T10:42:00Z 969.63 2011-08-05T10:42:19Z 969.15 2011-08-05T10:42:45Z 968.67 2011-08-05T10:43:04Z 966.74 2011-08-05T10:43:20Z 964.82 2011-08-05T10:43:36Z 964.34 2011-08-05T10:43:54Z 965.3 2011-08-05T10:44:14Z 966.26 2011-08-05T10:44:35Z 966.26 2011-08-05T10:45:03Z 965.3 2011-08-05T10:45:33Z 962.9 2011-08-05T10:45:52Z 962.42 2011-08-05T10:46:00Z 961.46 2011-08-05T10:46:05Z 959.53 2011-08-05T10:46:21Z 957.61 2011-08-05T10:46:35Z 956.17 2011-08-05T10:46:48Z 953.77 2011-08-05T10:47:05Z 952.32 2011-08-05T10:47:10Z 951.36 2011-08-05T10:47:22Z 950.4 2011-08-05T10:47:27Z 949.92 2011-08-05T10:47:32Z 949.44 2011-08-05T10:47:34Z 948.96 2011-08-05T10:47:47Z 948.48 2011-08-05T10:48:00Z 949.44 2011-08-05T10:48:07Z 949.92 2011-08-05T10:48:08Z 947.52 2011-08-05T10:48:15Z 947.04 2011-08-05T10:48:30Z 947.04 2011-08-05T10:48:48Z 947.04 2011-08-05T10:49:08Z 945.59 2011-08-05T10:49:20Z 944.63 2011-08-05T10:49:29Z 944.15 2011-08-05T10:49:31Z 943.67 2011-08-05T10:49:36Z 943.19 2011-08-05T10:49:50Z 941.75 2011-08-05T10:50:04Z 941.75 2011-08-05T10:50:06Z 940.79 2011-08-05T10:50:22Z 939.35 2011-08-05T10:50:34Z 938.86 2011-08-05T10:50:48Z 937.9 2011-08-05T10:51:01Z 936.94 2011-08-05T10:51:16Z 935.5 2011-08-05T10:51:25Z 935.02 2011-08-05T10:51:39Z 934.06 2011-08-05T10:51:56Z 934.06 2011-08-05T10:52:09Z 933.1 2011-08-05T10:52:25Z 932.62 2011-08-05T10:52:30Z 931.65 2011-08-05T10:52:46Z 931.17 2011-08-05T10:53:04Z 930.21 2011-08-05T10:53:21Z 930.21 2011-08-05T10:53:37Z 929.25 2011-08-05T10:53:53Z 927.81 2011-08-05T10:54:11Z 927.33 2011-08-05T10:54:27Z 926.37 2011-08-05T10:54:47Z 925.41 2011-08-05T10:55:05Z 925.41 2011-08-05T10:55:14Z 924.45 2011-08-05T10:55:29Z 923.96 2011-08-05T10:55:47Z 922.52 2011-08-05T10:56:05Z 921.08 2011-08-05T10:56:22Z 921.08 2011-08-05T10:56:42Z 919.64 2011-08-05T10:56:59Z 918.68 2011-08-05T10:57:16Z 917.72 2011-08-05T10:57:32Z 916.75 2011-08-05T10:57:48Z 915.31 2011-08-05T10:58:05Z 914.35 2011-08-05T10:58:24Z 912.91 2011-08-05T10:58:39Z 912.43 2011-08-05T10:58:54Z 910.99 2011-08-05T10:59:07Z 910.51 2011-08-05T10:59:20Z 910.03 2011-08-05T10:59:31Z 909.54 2011-08-05T10:59:49Z 909.54 2011-08-05T10:59:50Z 909.06 2011-08-05T11:00:02Z 908.58 2011-08-05T11:00:08Z 908.58 2011-08-05T11:00:24Z 909.06 2011-08-05T11:00:40Z 908.1 2011-08-05T11:00:56Z 909.06 2011-08-05T11:01:22Z 908.58 2011-08-05T11:01:40Z 908.1 2011-08-05T11:02:02Z 908.1 2011-08-05T11:02:19Z 907.62 2011-08-05T11:02:37Z 907.62 2011-08-05T11:02:49Z 907.14 2011-08-05T11:03:06Z 906.66 2011-08-05T11:03:21Z 906.18 2011-08-05T11:03:34Z 906.18 2011-08-05T11:03:51Z 905.7 2011-08-05T11:04:06Z 904.26 2011-08-05T11:04:23Z 903.78 2011-08-05T11:04:41Z 903.78 2011-08-05T11:04:56Z 903.3 2011-08-05T11:05:07Z 902.33 2011-08-05T11:05:11Z 902.33 2011-08-05T11:05:27Z 902.82 2011-08-05T11:05:44Z 902.82 2011-08-05T11:05:46Z 901.85 2011-08-05T11:05:56Z 902.33 2011-08-05T11:06:05Z 901.37 2011-08-05T11:06:21Z 898.49 2011-08-05T11:06:33Z 898.01 2011-08-05T11:06:46Z 898.49 2011-08-05T11:07:10Z 898.01 2011-08-05T11:07:43Z 898.49 2011-08-05T11:08:00Z 898.01 2011-08-05T11:08:19Z 899.45 2011-08-05T11:08:30Z 900.89 2011-08-05T11:08:44Z 900.41 2011-08-05T11:08:48Z 898.97 2011-08-05T11:09:03Z 898.97 2011-08-05T11:09:16Z 898.97 2011-08-05T11:09:31Z 898.49 2011-08-05T11:09:59Z 898.49 2011-08-05T11:10:23Z 898.01 2011-08-05T11:10:44Z 898.97 2011-08-05T11:10:57Z 899.45 2011-08-05T11:11:14Z 898.01 2011-08-05T11:11:31Z 896.57 2011-08-05T11:11:45Z 894.64 2011-08-05T11:12:00Z 896.09 2011-08-05T11:12:02Z 895.12 2011-08-05T11:12:04Z 893.68 2011-08-05T11:12:18Z 893.2 2011-08-05T11:12:22Z 890.8 2011-08-05T11:12:37Z 890.32 2011-08-05T11:12:41Z 889.36 2011-08-05T11:12:51Z 888.4 2011-08-05T11:12:56Z 888.4 2011-08-05T11:12:59Z 887.43 2011-08-05T11:13:10Z 886.95 2011-08-05T11:13:14Z 885.99 2011-08-05T11:13:28Z 884.07 2011-08-05T11:13:40Z 882.63 2011-08-05T11:13:49Z 882.15 2011-08-05T11:13:52Z 882.15 2011-08-05T11:13:55Z 880.22 2011-08-05T11:14:02Z 879.74 2011-08-05T11:14:06Z 879.26 2011-08-05T11:14:13Z 878.3 2011-08-05T11:14:15Z 876.86 2011-08-05T11:14:25Z 875.42 2011-08-05T11:14:36Z 876.86 2011-08-05T11:14:47Z 873.5 2011-08-05T11:14:48Z 872.53 2011-08-05T11:14:57Z 872.05 2011-08-05T11:15:10Z 871.57 2011-08-05T11:15:25Z 870.61 2011-08-05T11:15:41Z 869.65 2011-08-05T11:16:02Z 867.73 2011-08-05T11:16:19Z 865.8 2011-08-05T11:16:34Z 863.88 2011-08-05T11:16:47Z 861.48 2011-08-05T11:17:02Z 859.08 2011-08-05T11:17:20Z 859.08 2011-08-05T11:17:39Z 858.59 2011-08-05T11:17:56Z 858.11 2011-08-05T11:18:10Z 855.71 2011-08-05T11:18:25Z 853.31 2011-08-05T11:18:42Z 852.35 2011-08-05T11:18:52Z 852.35 2011-08-05T11:18:54Z 851.38 2011-08-05T11:19:00Z 850.42 2011-08-05T11:19:10Z 849.46 2011-08-05T11:19:14Z 848.02 2011-08-05T11:19:28Z 846.58 2011-08-05T11:19:44Z 844.66 2011-08-05T11:19:55Z 842.25 2011-08-05T11:20:11Z 841.29 2011-08-05T11:20:15Z 840.33 2011-08-05T11:20:27Z 838.89 2011-08-05T11:20:40Z 837.45 2011-08-05T11:20:56Z 836 2011-08-05T11:21:12Z 836.48 2011-08-05T11:21:14Z 835.04 2011-08-05T11:21:25Z 833.6 2011-08-05T11:21:38Z 832.16 2011-08-05T11:21:53Z 831.2 2011-08-05T11:22:07Z 829.76 2011-08-05T11:22:19Z 827.35 2011-08-05T11:22:35Z 825.91 2011-08-05T11:22:45Z 823.51 2011-08-05T11:22:57Z 823.03 2011-08-05T11:22:59Z 821.1 2011-08-05T11:23:15Z 818.7 2011-08-05T11:23:32Z 816.3 2011-08-05T11:23:48Z 814.37 2011-08-05T11:24:03Z 811.97 2011-08-05T11:24:19Z 811.97 2011-08-05T11:24:20Z 810.53 2011-08-05T11:24:37Z 808.61 2011-08-05T11:24:53Z 807.16 2011-08-05T11:25:07Z 806.2 2011-08-05T11:25:13Z 805.24 2011-08-05T11:25:21Z 802.84 2011-08-05T11:25:30Z 801.88 2011-08-05T11:25:44Z 800.44 2011-08-05T11:25:58Z 798.51 2011-08-05T11:26:12Z 797.55 2011-08-05T11:26:20Z 795.15 2011-08-05T11:26:37Z 794.19 2011-08-05T11:26:44Z 794.19 2011-08-05T11:26:45Z 792.26 2011-08-05T11:26:59Z 790.34 2011-08-05T11:27:15Z 788.9 2011-08-05T11:27:31Z 786.5 2011-08-05T11:27:44Z 784.57 2011-08-05T11:28:01Z 784.09 2011-08-05T11:28:04Z 783.61 2011-08-05T11:28:06Z 782.65 2011-08-05T11:28:22Z 782.17 2011-08-05T11:28:27Z 779.77 2011-08-05T11:28:44Z 778.81 2011-08-05T11:28:48Z 776.88 2011-08-05T11:29:02Z 774.96 2011-08-05T11:29:15Z 774 2011-08-05T11:29:27Z 774 2011-08-05T11:29:30Z 771.6 2011-08-05T11:29:45Z 770.63 2011-08-05T11:29:58Z 770.15 2011-08-05T11:30:00Z 768.71 2011-08-05T11:30:13Z 767.27 2011-08-05T11:30:28Z 765.35 2011-08-05T11:30:43Z 764.87 2011-08-05T11:30:48Z 764.39 2011-08-05T11:30:49Z 762.46 2011-08-05T11:31:05Z 762.46 2011-08-05T11:31:10Z 760.54 2011-08-05T11:31:24Z 759.58 2011-08-05T11:31:35Z 758.14 2011-08-05T11:31:44Z 758.14 2011-08-05T11:31:55Z 757.18 2011-08-05T11:32:10Z 757.66 2011-08-05T11:32:25Z 756.69 2011-08-05T11:32:27Z 756.69 2011-08-05T11:32:33Z 757.18 2011-08-05T11:32:41Z 755.25 2011-08-05T11:32:56Z 754.29 2011-08-05T11:32:58Z 754.29 2011-08-05T11:33:10Z 752.37 2011-08-05T11:33:29Z 750.45 2011-08-05T11:33:40Z 750.45 2011-08-05T11:33:43Z 749 2011-08-05T11:33:56Z 747.08 2011-08-05T11:34:12Z 745.64 2011-08-05T11:34:16Z 745.16 2011-08-05T11:34:18Z 743.24 2011-08-05T11:34:33Z 741.79 2011-08-05T11:34:45Z 741.31 2011-08-05T11:34:51Z 740.35 2011-08-05T11:35:05Z 738.91 2011-08-05T11:35:07Z 738.91 2011-08-05T11:35:11Z 738.91 2011-08-05T11:35:13Z 738.43 2011-08-05T11:35:15Z 736.03 2011-08-05T11:35:24Z 735.55 2011-08-05T11:35:34Z 733.62 2011-08-05T11:35:47Z 734.58 2011-08-05T11:35:48Z 732.66 2011-08-05T11:36:05Z 730.74 2011-08-05T11:36:19Z 726.41 2011-08-05T11:36:28Z 729.78 2011-08-05T11:36:29Z 727.86 2011-08-05T11:36:40Z 726.41 2011-08-05T11:36:47Z 725.45 2011-08-05T11:36:59Z 724.97 2011-08-05T11:37:01Z 724.49 2011-08-05T11:37:17Z 725.45 2011-08-05T11:37:24Z 725.45 2011-08-05T11:37:38Z 725.93 2011-08-05T11:37:43Z 725.93 2011-08-05T11:37:48Z 726.89 2011-08-05T11:38:04Z 727.37 2011-08-05T11:38:08Z 726.89 2011-08-05T11:38:11Z 726.89 2011-08-05T11:38:15Z 727.37 2011-08-05T11:38:27Z 727.86 2011-08-05T11:38:41Z 727.86 2011-08-05T11:38:52Z 727.86 2011-08-05T11:39:05Z 728.82 2011-08-05T11:39:23Z 729.3 2011-08-05T11:39:29Z 729.78 2011-08-05T11:39:31Z 730.26 2011-08-05T11:39:49Z 730.26 2011-08-05T11:39:50Z 730.26 2011-08-05T11:40:09Z 730.26 2011-08-05T11:40:17Z 730.26 2011-08-05T11:40:24Z 731.22 2011-08-05T11:40:41Z 731.7 2011-08-05T11:40:55Z 732.66 2011-08-05T11:41:10Z 732.18 2011-08-05T11:41:29Z 732.18 2011-08-05T11:41:42Z 733.14 2011-08-05T11:41:59Z 733.62 2011-08-05T11:42:17Z 733.62 2011-08-05T11:42:35Z 734.1 2011-08-05T11:42:36Z 735.07 2011-08-05T11:42:49Z 735.07 2011-08-05T11:43:00Z 735.55 2011-08-05T11:43:15Z 736.51 2011-08-05T11:43:28Z 736.99 2011-08-05T11:43:38Z 736.99 2011-08-05T11:43:46Z 737.47 2011-08-05T11:43:49Z 737.47 2011-08-05T11:43:53Z 737.95 2011-08-05T11:44:05Z 737.47 2011-08-05T11:44:21Z 738.43 2011-08-05T11:44:30Z 737.95 2011-08-05T11:44:44Z 738.43 2011-08-05T11:44:59Z 737.95 2011-08-05T11:45:00Z 738.91 2011-08-05T11:45:17Z 739.87 2011-08-05T11:45:33Z 739.39 2011-08-05T11:45:50Z 738.43 2011-08-05T11:46:03Z 738.43 2011-08-05T11:46:22Z 738.91 2011-08-05T11:46:47Z 738.91 2011-08-05T11:51:26Z 738.91 2011-08-05T11:51:28Z 740.35 2011-08-05T11:51:43Z 740.83 2011-08-05T11:52:05Z 740.83 2011-08-05T11:52:26Z 741.31 2011-08-05T11:52:40Z 741.31 2011-08-05T11:52:52Z 741.31 2011-08-05T11:52:59Z 740.83 2011-08-05T11:53:01Z 741.31 2011-08-05T11:53:18Z 741.79 2011-08-05T11:53:38Z 742.76 2011-08-05T11:53:58Z 742.28 2011-08-05T11:54:15Z 742.28 2011-08-05T11:54:33Z 742.28 2011-08-05T11:54:57Z 742.76 2011-08-05T11:55:16Z 742.28 2011-08-05T11:55:34Z 743.24 2011-08-05T11:55:51Z 742.76 2011-08-05T11:56:10Z 742.76 2011-08-05T11:56:14Z 743.24 2011-08-05T11:56:16Z 744.68 2011-08-05T11:56:32Z 746.12 2011-08-05T11:56:54Z 746.6 2011-08-05T11:57:14Z 745.64 2011-08-05T11:57:30Z 744.68 2011-08-05T11:57:50Z 743.72 2011-08-05T11:58:04Z 744.68 2011-08-05T11:58:21Z 744.68 2011-08-05T11:58:39Z 744.68 2011-08-05T11:58:51Z 744.68 2011-08-05T11:58:52Z 744.2 2011-08-05T11:59:12Z 743.72 2011-08-05T11:59:28Z 740.83 2011-08-05T11:59:37Z 743.72 2011-08-05T11:59:39Z 742.28 2011-08-05T11:59:56Z 742.76 2011-08-05T12:00:00Z