Rando Yssingeaux Firminy le 15/10/2011 893.2 2011-10-15T05:50:49Z 892.24 2011-10-15T05:50:54Z 892.24 2011-10-15T05:51:58Z 890.32 2011-10-15T05:52:09Z 889.84 2011-10-15T05:52:10Z 889.84 2011-10-15T05:52:19Z 888.4 2011-10-15T05:52:21Z 887.91 2011-10-15T05:52:29Z 888.4 2011-10-15T05:52:36Z 891.76 2011-10-15T05:52:53Z 893.2 2011-10-15T05:53:06Z 894.64 2011-10-15T05:53:17Z 896.57 2011-10-15T05:53:28Z 899.45 2011-10-15T05:53:32Z 900.89 2011-10-15T05:53:43Z 900.89 2011-10-15T05:53:45Z 904.74 2011-10-15T05:54:00Z 909.06 2011-10-15T05:54:16Z 909.54 2011-10-15T05:54:19Z 910.51 2011-10-15T05:54:27Z 910.99 2011-10-15T05:54:37Z 910.99 2011-10-15T05:54:42Z 912.43 2011-10-15T05:54:54Z 911.95 2011-10-15T05:55:06Z 912.43 2011-10-15T05:55:12Z 914.35 2011-10-15T05:55:25Z 917.24 2011-10-15T05:55:35Z 920.6 2011-10-15T05:55:49Z 922.52 2011-10-15T05:56:01Z 921.56 2011-10-15T05:56:14Z 914.83 2011-10-15T05:56:26Z 906.18 2011-10-15T05:56:36Z 905.22 2011-10-15T05:56:37Z 903.78 2011-10-15T05:56:38Z 902.33 2011-10-15T05:56:39Z 901.37 2011-10-15T05:56:40Z 899.93 2011-10-15T05:56:41Z 898.49 2011-10-15T05:56:42Z 897.05 2011-10-15T05:56:43Z 895.61 2011-10-15T05:56:44Z 894.64 2011-10-15T05:56:45Z 892.24 2011-10-15T05:56:48Z 891.28 2011-10-15T05:56:49Z 882.15 2011-10-15T05:56:58Z 881.19 2011-10-15T05:56:59Z 880.71 2011-10-15T05:57:00Z 879.74 2011-10-15T05:57:01Z 879.26 2011-10-15T05:57:02Z 878.3 2011-10-15T05:57:03Z 875.42 2011-10-15T05:57:07Z 874.94 2011-10-15T05:57:08Z 871.57 2011-10-15T05:57:15Z 871.57 2011-10-15T05:57:16Z 871.57 2011-10-15T05:57:17Z 872.05 2011-10-15T05:57:18Z 872.05 2011-10-15T05:57:19Z 873.01 2011-10-15T05:57:31Z 873.01 2011-10-15T05:57:43Z 873.5 2011-10-15T05:57:44Z 873.5 2011-10-15T05:57:45Z 873.5 2011-10-15T05:57:46Z 873.5 2011-10-15T05:57:47Z 873.5 2011-10-15T05:57:48Z 873.5 2011-10-15T05:57:49Z 873.5 2011-10-15T05:57:50Z 873.01 2011-10-15T05:58:03Z 873.01 2011-10-15T05:58:06Z 874.46 2011-10-15T05:58:13Z 874.46 2011-10-15T05:58:18Z 874.46 2011-10-15T05:58:31Z 871.57 2011-10-15T05:58:48Z 867.25 2011-10-15T05:59:03Z 863.88 2011-10-15T05:59:17Z 861.96 2011-10-15T05:59:29Z 861.48 2011-10-15T05:59:30Z 861.48 2011-10-15T05:59:31Z 861 2011-10-15T05:59:32Z 861 2011-10-15T05:59:33Z 860.52 2011-10-15T05:59:34Z 861 2011-10-15T05:59:35Z 860.52 2011-10-15T05:59:36Z 859.56 2011-10-15T05:59:52Z 858.59 2011-10-15T06:00:09Z 850.9 2011-10-15T06:00:20Z 841.29 2011-10-15T06:00:30Z 839.85 2011-10-15T06:00:34Z 837.93 2011-10-15T06:00:36Z 836.48 2011-10-15T06:00:37Z 834.08 2011-10-15T06:00:39Z 832.64 2011-10-15T06:00:40Z 831.68 2011-10-15T06:00:41Z 830.72 2011-10-15T06:00:42Z 830.24 2011-10-15T06:00:43Z 827.35 2011-10-15T06:00:55Z 828.79 2011-10-15T06:00:58Z 828.79 2011-10-15T06:00:59Z 828.79 2011-10-15T06:01:00Z 828.31 2011-10-15T06:01:01Z 827.83 2011-10-15T06:01:02Z 827.83 2011-10-15T06:01:03Z 827.35 2011-10-15T06:01:04Z 827.35 2011-10-15T06:01:05Z 826.87 2011-10-15T06:01:06Z 826.39 2011-10-15T06:01:07Z 826.39 2011-10-15T06:01:08Z 825.43 2011-10-15T06:01:13Z 825.43 2011-10-15T06:01:14Z 825.43 2011-10-15T06:01:15Z 820.62 2011-10-15T06:01:29Z 815.82 2011-10-15T06:01:37Z 815.82 2011-10-15T06:01:38Z 815.34 2011-10-15T06:01:39Z 815.34 2011-10-15T06:01:40Z 815.34 2011-10-15T06:01:41Z 814.85 2011-10-15T06:01:42Z 814.85 2011-10-15T06:01:43Z 814.37 2011-10-15T06:01:44Z 814.37 2011-10-15T06:01:45Z 814.37 2011-10-15T06:01:46Z 814.37 2011-10-15T06:01:47Z 813.89 2011-10-15T06:01:48Z 813.89 2011-10-15T06:01:49Z 813.89 2011-10-15T06:01:50Z 813.41 2011-10-15T06:01:51Z 813.41 2011-10-15T06:01:52Z 812.93 2011-10-15T06:01:53Z 812.93 2011-10-15T06:01:54Z 812.93 2011-10-15T06:02:05Z 812.93 2011-10-15T06:02:06Z 812.93 2011-10-15T06:02:08Z 812.93 2011-10-15T06:02:09Z 812.93 2011-10-15T06:02:10Z 813.41 2011-10-15T06:02:11Z 812.93 2011-10-15T06:02:12Z 813.41 2011-10-15T06:02:13Z 813.41 2011-10-15T06:02:14Z 813.41 2011-10-15T06:02:15Z 813.41 2011-10-15T06:02:16Z 813.89 2011-10-15T06:02:20Z 813.89 2011-10-15T06:02:21Z 813.89 2011-10-15T06:02:22Z 813.89 2011-10-15T06:02:23Z 814.37 2011-10-15T06:02:24Z 815.82 2011-10-15T06:02:34Z 816.3 2011-10-15T06:02:35Z 816.78 2011-10-15T06:02:36Z 817.26 2011-10-15T06:02:38Z 817.74 2011-10-15T06:02:39Z 818.7 2011-10-15T06:02:54Z 818.7 2011-10-15T06:02:55Z 818.7 2011-10-15T06:02:57Z 818.7 2011-10-15T06:02:58Z 819.18 2011-10-15T06:02:59Z 818.7 2011-10-15T06:03:04Z 818.22 2011-10-15T06:03:05Z 818.22 2011-10-15T06:03:06Z 817.74 2011-10-15T06:03:07Z 817.74 2011-10-15T06:03:08Z 817.74 2011-10-15T06:03:09Z 817.74 2011-10-15T06:03:10Z 817.74 2011-10-15T06:03:11Z 817.74 2011-10-15T06:03:12Z 817.74 2011-10-15T06:03:13Z 818.22 2011-10-15T06:03:26Z 818.7 2011-10-15T06:03:29Z 818.7 2011-10-15T06:03:30Z 822.06 2011-10-15T06:03:46Z 822.06 2011-10-15T06:04:01Z 823.51 2011-10-15T06:04:07Z 823.51 2011-10-15T06:04:08Z 823.99 2011-10-15T06:04:09Z 823.99 2011-10-15T06:04:10Z 823.51 2011-10-15T06:04:11Z 823.51 2011-10-15T06:04:12Z 823.03 2011-10-15T06:04:16Z 823.03 2011-10-15T06:04:17Z 825.91 2011-10-15T06:04:32Z 829.27 2011-10-15T06:04:45Z 832.16 2011-10-15T06:05:00Z 833.12 2011-10-15T06:05:16Z 832.64 2011-10-15T06:05:32Z 831.68 2011-10-15T06:05:48Z 831.2 2011-10-15T06:05:49Z 830.72 2011-10-15T06:05:50Z 830.72 2011-10-15T06:05:51Z 830.72 2011-10-15T06:05:53Z 829.27 2011-10-15T06:06:10Z 829.27 2011-10-15T06:06:13Z 830.72 2011-10-15T06:06:26Z 830.72 2011-10-15T06:06:31Z 830.24 2011-10-15T06:06:37Z 829.76 2011-10-15T06:06:45Z 826.87 2011-10-15T06:06:52Z 823.03 2011-10-15T06:06:56Z 819.18 2011-10-15T06:07:00Z 807.64 2011-10-15T06:07:11Z 806.2 2011-10-15T06:07:13Z 803.8 2011-10-15T06:07:19Z 803.8 2011-10-15T06:07:21Z 804.76 2011-10-15T06:07:30Z 805.72 2011-10-15T06:07:36Z 805.72 2011-10-15T06:07:39Z 803.8 2011-10-15T06:07:45Z 796.59 2011-10-15T06:07:53Z 789.38 2011-10-15T06:08:00Z 789.38 2011-10-15T06:08:01Z 788.9 2011-10-15T06:08:02Z 788.9 2011-10-15T06:08:03Z 788.9 2011-10-15T06:08:04Z 783.13 2011-10-15T06:08:14Z 778.32 2011-10-15T06:08:28Z 776.88 2011-10-15T06:08:33Z 775.44 2011-10-15T06:08:36Z 774.48 2011-10-15T06:08:39Z 774 2011-10-15T06:08:47Z 772.56 2011-10-15T06:08:50Z 769.19 2011-10-15T06:09:02Z 769.19 2011-10-15T06:09:03Z 769.19 2011-10-15T06:09:04Z 769.19 2011-10-15T06:09:05Z 769.19 2011-10-15T06:09:06Z 769.67 2011-10-15T06:09:07Z 770.63 2011-10-15T06:09:12Z 771.11 2011-10-15T06:09:21Z 771.11 2011-10-15T06:09:22Z 770.63 2011-10-15T06:09:23Z 770.63 2011-10-15T06:09:24Z 770.63 2011-10-15T06:09:25Z 770.63 2011-10-15T06:09:26Z 770.63 2011-10-15T06:09:27Z 770.63 2011-10-15T06:09:28Z 770.63 2011-10-15T06:09:29Z 770.63 2011-10-15T06:09:30Z 771.11 2011-10-15T06:09:31Z 771.11 2011-10-15T06:09:32Z 771.11 2011-10-15T06:09:34Z 775.44 2011-10-15T06:09:49Z 780.25 2011-10-15T06:10:02Z 785.53 2011-10-15T06:10:16Z 788.9 2011-10-15T06:10:27Z 789.38 2011-10-15T06:10:40Z 788.9 2011-10-15T06:10:42Z 788.9 2011-10-15T06:10:43Z 788.9 2011-10-15T06:10:44Z 788.42 2011-10-15T06:10:45Z 787.46 2011-10-15T06:10:46Z 786.98 2011-10-15T06:10:47Z 786.5 2011-10-15T06:10:48Z 785.53 2011-10-15T06:10:49Z 785.05 2011-10-15T06:10:50Z 784.57 2011-10-15T06:10:51Z 784.09 2011-10-15T06:10:52Z 783.61 2011-10-15T06:10:53Z 783.13 2011-10-15T06:10:54Z 783.13 2011-10-15T06:10:55Z 782.65 2011-10-15T06:10:56Z 782.65 2011-10-15T06:10:58Z 782.65 2011-10-15T06:10:59Z 783.13 2011-10-15T06:11:00Z 783.13 2011-10-15T06:11:01Z 783.61 2011-10-15T06:11:02Z 783.61 2011-10-15T06:11:03Z 783.61 2011-10-15T06:11:04Z 783.61 2011-10-15T06:11:05Z 783.61 2011-10-15T06:11:06Z 783.61 2011-10-15T06:11:07Z 783.61 2011-10-15T06:11:08Z 782.65 2011-10-15T06:11:13Z 782.17 2011-10-15T06:11:16Z 778.81 2011-10-15T06:11:26Z 778.81 2011-10-15T06:11:27Z 778.81 2011-10-15T06:11:28Z 778.32 2011-10-15T06:11:29Z 778.32 2011-10-15T06:11:30Z 777.36 2011-10-15T06:11:31Z 776.88 2011-10-15T06:11:32Z 775.92 2011-10-15T06:11:33Z 775.44 2011-10-15T06:11:34Z 774.96 2011-10-15T06:11:35Z 770.63 2011-10-15T06:11:49Z 767.27 2011-10-15T06:12:02Z 766.79 2011-10-15T06:12:03Z 766.31 2011-10-15T06:12:04Z 765.35 2011-10-15T06:12:05Z 760.54 2011-10-15T06:12:13Z 759.58 2011-10-15T06:12:14Z 756.69 2011-10-15T06:12:26Z 757.18 2011-10-15T06:12:28Z 759.58 2011-10-15T06:12:34Z 762.46 2011-10-15T06:12:40Z 762.94 2011-10-15T06:12:41Z 763.42 2011-10-15T06:12:42Z 763.9 2011-10-15T06:12:43Z 764.39 2011-10-15T06:12:44Z 764.87 2011-10-15T06:12:46Z 765.35 2011-10-15T06:12:47Z 767.75 2011-10-15T06:12:56Z 770.63 2011-10-15T06:13:09Z 771.11 2011-10-15T06:13:13Z 771.11 2011-10-15T06:13:14Z 771.6 2011-10-15T06:13:31Z 771.6 2011-10-15T06:13:44Z 772.08 2011-10-15T06:13:45Z 771.6 2011-10-15T06:13:50Z 765.35 2011-10-15T06:14:02Z 764.87 2011-10-15T06:14:03Z 763.9 2011-10-15T06:14:04Z 763.42 2011-10-15T06:14:05Z 762.94 2011-10-15T06:14:06Z 760.54 2011-10-15T06:14:11Z 760.06 2011-10-15T06:14:12Z 759.1 2011-10-15T06:14:13Z 758.14 2011-10-15T06:14:14Z 757.18 2011-10-15T06:14:15Z 756.69 2011-10-15T06:14:16Z 755.73 2011-10-15T06:14:17Z 754.29 2011-10-15T06:14:19Z 753.33 2011-10-15T06:14:22Z 752.85 2011-10-15T06:14:23Z 752.37 2011-10-15T06:14:24Z 751.41 2011-10-15T06:14:25Z 750.93 2011-10-15T06:14:26Z 749.97 2011-10-15T06:14:27Z 741.31 2011-10-15T06:14:38Z 738.43 2011-10-15T06:14:42Z 737.95 2011-10-15T06:14:43Z 737.47 2011-10-15T06:14:44Z 736.51 2011-10-15T06:14:45Z 736.03 2011-10-15T06:14:46Z 735.07 2011-10-15T06:14:47Z 734.1 2011-10-15T06:14:48Z 732.18 2011-10-15T06:14:50Z 731.7 2011-10-15T06:14:51Z 730.74 2011-10-15T06:14:52Z 730.74 2011-10-15T06:14:53Z 730.26 2011-10-15T06:14:54Z 727.37 2011-10-15T06:15:02Z 726.89 2011-10-15T06:15:03Z 726.89 2011-10-15T06:15:04Z 724.01 2011-10-15T06:15:10Z 723.53 2011-10-15T06:15:11Z 723.05 2011-10-15T06:15:13Z 721.61 2011-10-15T06:15:15Z 720.65 2011-10-15T06:15:16Z 719.68 2011-10-15T06:15:17Z 718.24 2011-10-15T06:15:18Z 716.8 2011-10-15T06:15:19Z 715.36 2011-10-15T06:15:20Z 714.4 2011-10-15T06:15:21Z 712.95 2011-10-15T06:15:22Z 711.99 2011-10-15T06:15:23Z 710.55 2011-10-15T06:15:24Z 709.59 2011-10-15T06:15:25Z 709.11 2011-10-15T06:15:26Z 708.15 2011-10-15T06:15:27Z 702.86 2011-10-15T06:15:32Z 700.46 2011-10-15T06:15:35Z 700.46 2011-10-15T06:15:36Z 700.46 2011-10-15T06:15:38Z 700.46 2011-10-15T06:15:39Z 699.98 2011-10-15T06:15:42Z 699.98 2011-10-15T06:15:43Z 699.98 2011-10-15T06:15:46Z 699.98 2011-10-15T06:15:47Z 699.98 2011-10-15T06:15:48Z 699.98 2011-10-15T06:15:49Z 700.46 2011-10-15T06:15:50Z 700.46 2011-10-15T06:15:51Z 699.5 2011-10-15T06:15:52Z 699.5 2011-10-15T06:15:53Z 699.5 2011-10-15T06:15:54Z 699.02 2011-10-15T06:16:06Z 699.02 2011-10-15T06:16:07Z 699.02 2011-10-15T06:16:08Z 698.53 2011-10-15T06:16:09Z 698.53 2011-10-15T06:16:10Z 699.02 2011-10-15T06:16:11Z 700.94 2011-10-15T06:16:23Z 700.94 2011-10-15T06:16:24Z 701.42 2011-10-15T06:16:25Z 701.42 2011-10-15T06:16:26Z 701.9 2011-10-15T06:16:34Z 701.9 2011-10-15T06:16:35Z 701.9 2011-10-15T06:16:36Z 702.38 2011-10-15T06:16:37Z 702.86 2011-10-15T06:16:39Z 703.34 2011-10-15T06:16:45Z 703.34 2011-10-15T06:16:46Z 703.34 2011-10-15T06:16:47Z 702.86 2011-10-15T06:16:48Z 702.86 2011-10-15T06:16:49Z 702.86 2011-10-15T06:16:50Z 702.38 2011-10-15T06:16:51Z 702.86 2011-10-15T06:16:52Z 702.86 2011-10-15T06:16:53Z 702.86 2011-10-15T06:16:54Z 702.86 2011-10-15T06:16:55Z 702.86 2011-10-15T06:16:56Z 703.34 2011-10-15T06:16:57Z 702.86 2011-10-15T06:17:00Z 703.82 2011-10-15T06:17:02Z 704.3 2011-10-15T06:17:03Z 704.78 2011-10-15T06:17:04Z 705.26 2011-10-15T06:17:05Z 705.26 2011-10-15T06:17:06Z 705.75 2011-10-15T06:17:07Z 706.23 2011-10-15T06:17:08Z 706.23 2011-10-15T06:17:09Z 706.23 2011-10-15T06:17:11Z 706.71 2011-10-15T06:17:12Z 706.71 2011-10-15T06:17:13Z 706.71 2011-10-15T06:17:14Z 708.15 2011-10-15T06:17:24Z 708.15 2011-10-15T06:17:27Z 708.15 2011-10-15T06:17:28Z 708.63 2011-10-15T06:17:30Z 708.15 2011-10-15T06:17:31Z 708.15 2011-10-15T06:17:32Z 708.15 2011-10-15T06:17:33Z 708.63 2011-10-15T06:17:34Z 708.63 2011-10-15T06:17:36Z 708.63 2011-10-15T06:17:37Z 708.63 2011-10-15T06:17:38Z 708.63 2011-10-15T06:17:39Z 708.63 2011-10-15T06:17:40Z 710.55 2011-10-15T06:17:47Z 710.55 2011-10-15T06:17:48Z 710.55 2011-10-15T06:17:49Z 710.55 2011-10-15T06:17:53Z 710.55 2011-10-15T06:17:54Z 710.55 2011-10-15T06:17:55Z 712.47 2011-10-15T06:18:05Z 712.47 2011-10-15T06:18:13Z 712.95 2011-10-15T06:18:14Z 712.95 2011-10-15T06:18:15Z 713.92 2011-10-15T06:18:18Z 716.8 2011-10-15T06:18:26Z 716.8 2011-10-15T06:18:27Z 716.32 2011-10-15T06:18:28Z 715.84 2011-10-15T06:18:29Z 715.36 2011-10-15T06:18:30Z 715.36 2011-10-15T06:18:37Z 714.88 2011-10-15T06:18:38Z 715.36 2011-10-15T06:18:39Z 715.36 2011-10-15T06:18:40Z 715.84 2011-10-15T06:18:41Z 715.84 2011-10-15T06:18:42Z 716.32 2011-10-15T06:18:43Z 716.32 2011-10-15T06:18:44Z 716.32 2011-10-15T06:18:45Z 716.8 2011-10-15T06:18:46Z 717.28 2011-10-15T06:18:47Z 717.76 2011-10-15T06:18:48Z 717.76 2011-10-15T06:18:49Z 717.76 2011-10-15T06:18:50Z 718.24 2011-10-15T06:18:51Z 718.72 2011-10-15T06:18:52Z 719.2 2011-10-15T06:18:53Z 719.68 2011-10-15T06:18:54Z 724.01 2011-10-15T06:19:06Z 725.45 2011-10-15T06:19:16Z 725.93 2011-10-15T06:19:17Z 725.93 2011-10-15T06:19:18Z 726.41 2011-10-15T06:19:19Z 728.82 2011-10-15T06:19:29Z 733.14 2011-10-15T06:19:41Z 735.55 2011-10-15T06:19:48Z 736.99 2011-10-15T06:19:59Z 738.91 2011-10-15T06:20:03Z 738.91 2011-10-15T06:20:04Z 739.39 2011-10-15T06:20:05Z 739.39 2011-10-15T06:20:06Z 739.39 2011-10-15T06:20:07Z 739.87 2011-10-15T06:20:08Z 742.28 2011-10-15T06:20:13Z 742.28 2011-10-15T06:20:14Z 742.28 2011-10-15T06:20:15Z 742.76 2011-10-15T06:20:18Z 742.76 2011-10-15T06:20:19Z 742.76 2011-10-15T06:20:20Z 743.24 2011-10-15T06:20:27Z 743.24 2011-10-15T06:20:28Z 743.72 2011-10-15T06:20:29Z 744.2 2011-10-15T06:20:30Z 744.68 2011-10-15T06:20:31Z 745.64 2011-10-15T06:20:32Z 745.64 2011-10-15T06:20:33Z 746.12 2011-10-15T06:20:34Z 746.6 2011-10-15T06:20:35Z 747.56 2011-10-15T06:20:42Z 748.04 2011-10-15T06:20:50Z 748.52 2011-10-15T06:20:52Z 746.12 2011-10-15T06:21:03Z 744.2 2011-10-15T06:21:15Z 743.72 2011-10-15T06:21:23Z 743.72 2011-10-15T06:21:24Z 743.24 2011-10-15T06:21:25Z 743.24 2011-10-15T06:21:26Z 743.24 2011-10-15T06:21:34Z 743.72 2011-10-15T06:21:40Z 744.68 2011-10-15T06:21:52Z 744.2 2011-10-15T06:21:55Z 738.43 2011-10-15T06:22:06Z 741.31 2011-10-15T06:22:17Z 746.12 2011-10-15T06:22:30Z 749.97 2011-10-15T06:22:40Z 754.29 2011-10-15T06:22:52Z 756.69 2011-10-15T06:23:03Z 760.06 2011-10-15T06:23:14Z 759.1 2011-10-15T06:23:27Z 753.33 2011-10-15T06:23:40Z 757.18 2011-10-15T06:23:52Z 757.18 2011-10-15T06:23:53Z 762.46 2011-10-15T06:24:05Z 769.19 2011-10-15T06:24:17Z 770.63 2011-10-15T06:24:20Z 773.04 2011-10-15T06:24:29Z 777.36 2011-10-15T06:24:42Z 780.25 2011-10-15T06:24:55Z 783.61 2011-10-15T06:25:08Z 785.53 2011-10-15T06:25:21Z 786.5 2011-10-15T06:25:26Z 788.9 2011-10-15T06:25:39Z 788.9 2011-10-15T06:25:52Z 791.3 2011-10-15T06:26:02Z 793.71 2011-10-15T06:26:17Z 795.15 2011-10-15T06:26:29Z 798.51 2011-10-15T06:26:42Z 798.03 2011-10-15T06:26:44Z 797.55 2011-10-15T06:26:49Z 799.95 2011-10-15T06:27:02Z 800.92 2011-10-15T06:27:15Z 800.44 2011-10-15T06:27:23Z 801.4 2011-10-15T06:27:34Z 800.92 2011-10-15T06:27:35Z 802.84 2011-10-15T06:27:41Z 803.32 2011-10-15T06:27:45Z 807.64 2011-10-15T06:28:00Z 812.45 2011-10-15T06:28:13Z 815.82 2011-10-15T06:28:28Z 817.26 2011-10-15T06:28:40Z 819.18 2011-10-15T06:28:52Z 821.58 2011-10-15T06:29:06Z 822.06 2011-10-15T06:29:19Z 823.03 2011-10-15T06:29:24Z 825.91 2011-10-15T06:29:38Z 828.31 2011-10-15T06:29:51Z 830.72 2011-10-15T06:30:03Z 832.16 2011-10-15T06:30:08Z 832.16 2011-10-15T06:30:21Z 831.68 2011-10-15T06:30:35Z 829.76 2011-10-15T06:30:53Z 829.27 2011-10-15T06:30:58Z 828.79 2011-10-15T06:30:59Z 828.79 2011-10-15T06:31:00Z 828.79 2011-10-15T06:31:01Z 828.31 2011-10-15T06:31:02Z 826.87 2011-10-15T06:31:17Z 822.06 2011-10-15T06:31:28Z 822.06 2011-10-15T06:31:30Z 822.55 2011-10-15T06:31:31Z 822.55 2011-10-15T06:31:32Z 823.03 2011-10-15T06:31:33Z 823.03 2011-10-15T06:31:34Z 823.51 2011-10-15T06:31:42Z 823.51 2011-10-15T06:31:43Z 823.03 2011-10-15T06:31:44Z 823.51 2011-10-15T06:31:45Z 823.51 2011-10-15T06:31:46Z 824.95 2011-10-15T06:32:00Z 821.58 2011-10-15T06:32:13Z 819.18 2011-10-15T06:32:24Z 818.7 2011-10-15T06:32:25Z 817.74 2011-10-15T06:32:26Z 817.26 2011-10-15T06:32:27Z 816.3 2011-10-15T06:32:28Z 815.34 2011-10-15T06:32:29Z 814.37 2011-10-15T06:32:30Z 813.41 2011-10-15T06:32:31Z 808.13 2011-10-15T06:32:43Z 805.72 2011-10-15T06:32:49Z 805.24 2011-10-15T06:32:50Z 800.92 2011-10-15T06:33:00Z 798.99 2011-10-15T06:33:07Z 798.99 2011-10-15T06:33:08Z 798.51 2011-10-15T06:33:09Z 798.51 2011-10-15T06:33:10Z 798.03 2011-10-15T06:33:11Z 798.03 2011-10-15T06:33:12Z 798.03 2011-10-15T06:33:13Z 798.03 2011-10-15T06:33:14Z 798.51 2011-10-15T06:33:15Z 798.99 2011-10-15T06:33:16Z 798.99 2011-10-15T06:33:17Z 801.88 2011-10-15T06:33:29Z 805.24 2011-10-15T06:33:41Z 807.64 2011-10-15T06:33:53Z 810.05 2011-10-15T06:34:03Z 810.53 2011-10-15T06:34:05Z 810.53 2011-10-15T06:34:06Z 811.01 2011-10-15T06:34:07Z 811.01 2011-10-15T06:34:08Z 811.49 2011-10-15T06:34:09Z 811.49 2011-10-15T06:34:10Z 811.49 2011-10-15T06:34:11Z 804.76 2011-10-15T06:34:21Z 804.28 2011-10-15T06:34:22Z 803.32 2011-10-15T06:34:23Z 802.84 2011-10-15T06:34:24Z 801.88 2011-10-15T06:34:25Z 800.92 2011-10-15T06:34:26Z 800.44 2011-10-15T06:34:27Z 799.95 2011-10-15T06:34:28Z 798.99 2011-10-15T06:34:29Z 798.51 2011-10-15T06:34:30Z 798.03 2011-10-15T06:34:31Z 798.03 2011-10-15T06:34:32Z 797.07 2011-10-15T06:34:33Z 796.59 2011-10-15T06:34:34Z 796.11 2011-10-15T06:34:35Z 795.63 2011-10-15T06:34:36Z 794.19 2011-10-15T06:34:38Z 793.22 2011-10-15T06:34:39Z 789.86 2011-10-15T06:34:49Z 790.82 2011-10-15T06:34:54Z 792.74 2011-10-15T06:35:00Z 792.74 2011-10-15T06:35:01Z 795.15 2011-10-15T06:35:04Z 799.47 2011-10-15T06:35:13Z 799.95 2011-10-15T06:35:14Z 801.88 2011-10-15T06:35:25Z 802.36 2011-10-15T06:35:26Z 802.84 2011-10-15T06:35:29Z 803.32 2011-10-15T06:35:32Z 803.8 2011-10-15T06:35:35Z 804.28 2011-10-15T06:35:38Z 804.28 2011-10-15T06:35:39Z 804.28 2011-10-15T06:35:43Z 804.28 2011-10-15T06:35:45Z 804.28 2011-10-15T06:35:46Z 805.72 2011-10-15T06:35:57Z 810.05 2011-10-15T06:36:15Z 811.49 2011-10-15T06:36:23Z 813.41 2011-10-15T06:36:38Z 816.3 2011-10-15T06:36:54Z 818.7 2011-10-15T06:37:09Z 819.18 2011-10-15T06:37:21Z 821.1 2011-10-15T06:37:31Z 821.58 2011-10-15T06:37:32Z 821.58 2011-10-15T06:37:33Z 821.58 2011-10-15T06:37:34Z 822.06 2011-10-15T06:37:35Z 822.06 2011-10-15T06:37:36Z 822.06 2011-10-15T06:37:37Z 822.06 2011-10-15T06:37:38Z 820.14 2011-10-15T06:37:49Z 820.14 2011-10-15T06:37:55Z 820.14 2011-10-15T06:37:56Z 819.18 2011-10-15T06:38:06Z 816.78 2011-10-15T06:38:17Z 818.7 2011-10-15T06:38:25Z 824.47 2011-10-15T06:38:40Z 825.43 2011-10-15T06:38:44Z 825.43 2011-10-15T06:38:45Z 825.43 2011-10-15T06:38:46Z 825.43 2011-10-15T06:38:47Z 824.95 2011-10-15T06:38:48Z 824.95 2011-10-15T06:38:49Z 824.47 2011-10-15T06:38:50Z 825.43 2011-10-15T06:39:07Z 826.39 2011-10-15T06:39:20Z 826.39 2011-10-15T06:39:36Z 826.39 2011-10-15T06:39:44Z 826.39 2011-10-15T06:39:45Z 825.43 2011-10-15T06:39:49Z 825.43 2011-10-15T06:39:50Z 825.43 2011-10-15T06:39:51Z 825.43 2011-10-15T06:39:52Z 825.43 2011-10-15T06:39:53Z 825.43 2011-10-15T06:39:55Z 825.43 2011-10-15T06:39:56Z 825.43 2011-10-15T06:39:57Z 824.95 2011-10-15T06:39:59Z 824.95 2011-10-15T06:40:00Z 823.99 2011-10-15T06:40:10Z 823.99 2011-10-15T06:40:14Z 823.99 2011-10-15T06:40:18Z 824.47 2011-10-15T06:40:24Z 824.95 2011-10-15T06:40:25Z 824.95 2011-10-15T06:40:26Z 824.95 2011-10-15T06:40:27Z 824.95 2011-10-15T06:40:28Z 825.43 2011-10-15T06:40:29Z 825.43 2011-10-15T06:40:30Z 825.43 2011-10-15T06:40:31Z 825.43 2011-10-15T06:40:35Z 825.43 2011-10-15T06:40:36Z 825.43 2011-10-15T06:40:37Z 822.55 2011-10-15T06:40:49Z 818.22 2011-10-15T06:40:57Z 817.74 2011-10-15T06:40:58Z 817.74 2011-10-15T06:40:59Z 817.26 2011-10-15T06:41:00Z 816.78 2011-10-15T06:41:01Z 816.78 2011-10-15T06:41:02Z 816.78 2011-10-15T06:41:03Z 817.26 2011-10-15T06:41:04Z 817.26 2011-10-15T06:41:05Z 816.78 2011-10-15T06:41:06Z 816.78 2011-10-15T06:41:07Z 816.78 2011-10-15T06:41:08Z 816.78 2011-10-15T06:41:09Z 819.18 2011-10-15T06:41:17Z 819.18 2011-10-15T06:41:18Z 820.14 2011-10-15T06:41:19Z 822.55 2011-10-15T06:41:31Z 823.99 2011-10-15T06:41:41Z 825.43 2011-10-15T06:41:52Z 825.91 2011-10-15T06:41:55Z 825.91 2011-10-15T06:41:56Z 825.91 2011-10-15T06:41:57Z 825.91 2011-10-15T06:41:58Z 825.91 2011-10-15T06:41:59Z 825.43 2011-10-15T06:42:00Z 825.43 2011-10-15T06:42:01Z 825.43 2011-10-15T06:42:02Z 825.43 2011-10-15T06:42:03Z 824.95 2011-10-15T06:42:10Z 824.47 2011-10-15T06:42:11Z 823.99 2011-10-15T06:42:12Z 823.51 2011-10-15T06:42:13Z 824.95 2011-10-15T06:42:14Z 825.43 2011-10-15T06:42:15Z 825.91 2011-10-15T06:42:25Z 825.91 2011-10-15T06:42:26Z 824.47 2011-10-15T06:42:28Z 823.99 2011-10-15T06:42:29Z 823.51 2011-10-15T06:42:30Z 823.03 2011-10-15T06:42:31Z 822.06 2011-10-15T06:42:32Z 821.58 2011-10-15T06:42:33Z 821.1 2011-10-15T06:42:34Z 820.62 2011-10-15T06:42:39Z 819.18 2011-10-15T06:42:43Z 817.74 2011-10-15T06:42:46Z 817.74 2011-10-15T06:42:47Z 817.26 2011-10-15T06:42:48Z 817.26 2011-10-15T06:42:49Z 817.26 2011-10-15T06:42:50Z 817.26 2011-10-15T06:42:51Z 818.7 2011-10-15T06:43:01Z 818.7 2011-10-15T06:43:02Z 819.18 2011-10-15T06:43:03Z 819.66 2011-10-15T06:43:04Z 820.14 2011-10-15T06:43:05Z 821.1 2011-10-15T06:43:06Z 821.1 2011-10-15T06:43:07Z 821.58 2011-10-15T06:43:08Z 822.06 2011-10-15T06:43:09Z 822.55 2011-10-15T06:43:10Z 822.55 2011-10-15T06:43:11Z 821.58 2011-10-15T06:43:20Z 819.66 2011-10-15T06:43:24Z 819.18 2011-10-15T06:43:25Z 819.18 2011-10-15T06:43:26Z 819.18 2011-10-15T06:43:31Z 818.7 2011-10-15T06:43:33Z 819.18 2011-10-15T06:43:34Z 818.7 2011-10-15T06:43:35Z 817.74 2011-10-15T06:43:41Z 817.74 2011-10-15T06:43:42Z 817.26 2011-10-15T06:43:43Z 817.26 2011-10-15T06:43:44Z 817.26 2011-10-15T06:43:45Z 817.26 2011-10-15T06:43:46Z 817.26 2011-10-15T06:43:47Z 817.26 2011-10-15T06:43:48Z 819.18 2011-10-15T06:43:53Z 819.66 2011-10-15T06:43:54Z 820.14 2011-10-15T06:43:56Z 820.62 2011-10-15T06:43:57Z 821.58 2011-10-15T06:44:00Z 822.06 2011-10-15T06:44:01Z 822.06 2011-10-15T06:44:02Z 822.55 2011-10-15T06:44:03Z 822.55 2011-10-15T06:44:04Z 822.55 2011-10-15T06:44:05Z 822.55 2011-10-15T06:44:06Z 819.66 2011-10-15T06:44:20Z 819.18 2011-10-15T06:44:22Z 818.7 2011-10-15T06:44:25Z 818.22 2011-10-15T06:44:26Z 818.22 2011-10-15T06:44:27Z 817.74 2011-10-15T06:44:28Z 817.26 2011-10-15T06:44:29Z 817.26 2011-10-15T06:44:30Z 817.26 2011-10-15T06:44:31Z 817.26 2011-10-15T06:44:32Z 817.26 2011-10-15T06:44:33Z 817.26 2011-10-15T06:44:35Z 816.78 2011-10-15T06:44:36Z 816.3 2011-10-15T06:44:37Z 815.34 2011-10-15T06:44:38Z 814.85 2011-10-15T06:44:39Z 812.93 2011-10-15T06:44:42Z 812.93 2011-10-15T06:44:43Z 811.97 2011-10-15T06:44:55Z 811.49 2011-10-15T06:44:57Z 811.49 2011-10-15T06:44:58Z 811.49 2011-10-15T06:44:59Z 811.01 2011-10-15T06:45:00Z 811.01 2011-10-15T06:45:01Z 810.53 2011-10-15T06:45:02Z 810.53 2011-10-15T06:45:03Z 810.53 2011-10-15T06:45:04Z 810.53 2011-10-15T06:45:05Z 811.49 2011-10-15T06:45:15Z 811.97 2011-10-15T06:45:27Z 813.41 2011-10-15T06:50:13Z 812.45 2011-10-15T06:50:33Z 812.45 2011-10-15T06:50:54Z 812.45 2011-10-15T06:51:30Z 810.05 2011-10-15T06:51:53Z 809.57 2011-10-15T06:51:54Z 808.61 2011-10-15T06:51:55Z 805.24 2011-10-15T06:51:59Z 804.28 2011-10-15T06:52:00Z 803.32 2011-10-15T06:52:01Z 801.88 2011-10-15T06:52:03Z 801.4 2011-10-15T06:52:04Z 800.44 2011-10-15T06:52:05Z 799.95 2011-10-15T06:52:06Z 799.47 2011-10-15T06:52:07Z 798.99 2011-10-15T06:52:08Z 798.99 2011-10-15T06:52:09Z 798.51 2011-10-15T06:52:10Z 798.51 2011-10-15T06:52:11Z 798.03 2011-10-15T06:52:12Z 797.55 2011-10-15T06:52:13Z 798.03 2011-10-15T06:52:14Z 797.07 2011-10-15T06:52:23Z 797.55 2011-10-15T06:52:26Z 797.07 2011-10-15T06:52:27Z 797.07 2011-10-15T06:52:28Z 796.59 2011-10-15T06:52:29Z 796.59 2011-10-15T06:52:30Z 796.11 2011-10-15T06:52:31Z 796.11 2011-10-15T06:52:32Z 796.11 2011-10-15T06:52:33Z 796.59 2011-10-15T06:52:34Z 797.07 2011-10-15T06:52:35Z 797.07 2011-10-15T06:52:36Z 797.07 2011-10-15T06:52:37Z 796.59 2011-10-15T06:52:38Z 796.59 2011-10-15T06:52:40Z 796.11 2011-10-15T06:52:41Z 796.11 2011-10-15T06:52:42Z 795.63 2011-10-15T06:52:44Z 795.15 2011-10-15T06:52:46Z 795.15 2011-10-15T06:52:47Z 795.15 2011-10-15T06:52:48Z 794.67 2011-10-15T06:52:49Z 794.67 2011-10-15T06:52:50Z 794.67 2011-10-15T06:52:51Z 794.67 2011-10-15T06:52:52Z 794.67 2011-10-15T06:52:53Z 794.67 2011-10-15T06:52:54Z 794.67 2011-10-15T06:52:55Z 794.67 2011-10-15T06:52:56Z 794.19 2011-10-15T06:52:57Z 794.19 2011-10-15T06:52:58Z 793.71 2011-10-15T06:52:59Z 793.22 2011-10-15T06:53:04Z 794.19 2011-10-15T06:53:06Z 794.19 2011-10-15T06:53:07Z 794.67 2011-10-15T06:53:08Z 795.15 2011-10-15T06:53:09Z 795.15 2011-10-15T06:53:10Z 793.71 2011-10-15T06:53:18Z 794.67 2011-10-15T06:53:23Z 796.11 2011-10-15T06:53:32Z 796.11 2011-10-15T06:53:33Z 795.63 2011-10-15T06:53:34Z 795.63 2011-10-15T06:53:35Z 795.63 2011-10-15T06:53:36Z 796.11 2011-10-15T06:53:37Z 800.92 2011-10-15T06:53:45Z 801.4 2011-10-15T06:53:46Z 808.61 2011-10-15T06:53:56Z 811.01 2011-10-15T06:54:08Z 811.01 2011-10-15T06:54:18Z 811.49 2011-10-15T06:54:20Z 811.49 2011-10-15T06:54:21Z 810.53 2011-10-15T06:54:32Z 809.57 2011-10-15T06:54:42Z 809.57 2011-10-15T06:54:53Z 810.05 2011-10-15T06:55:03Z 811.97 2011-10-15T06:55:14Z 811.97 2011-10-15T06:55:15Z 811.97 2011-10-15T06:55:20Z 811.49 2011-10-15T06:55:24Z 811.01 2011-10-15T06:55:25Z 810.53 2011-10-15T06:55:26Z 810.05 2011-10-15T06:55:27Z 809.57 2011-10-15T06:55:28Z 809.57 2011-10-15T06:55:29Z 809.09 2011-10-15T06:55:30Z 809.09 2011-10-15T06:55:31Z 809.09 2011-10-15T06:55:32Z 809.09 2011-10-15T06:55:33Z 808.61 2011-10-15T06:55:34Z 808.61 2011-10-15T06:55:35Z 808.61 2011-10-15T06:55:36Z 808.61 2011-10-15T06:55:37Z 809.09 2011-10-15T06:55:38Z 809.57 2011-10-15T06:55:42Z 809.09 2011-10-15T06:55:43Z 806.68 2011-10-15T06:55:52Z 806.2 2011-10-15T06:55:53Z 806.2 2011-10-15T06:55:54Z 806.2 2011-10-15T06:55:55Z 806.2 2011-10-15T06:55:56Z 805.72 2011-10-15T06:55:59Z 806.68 2011-10-15T06:56:03Z 811.49 2011-10-15T06:56:12Z 812.45 2011-10-15T06:56:13Z 816.78 2011-10-15T06:56:26Z 817.74 2011-10-15T06:56:35Z 816.78 2011-10-15T06:56:47Z 820.62 2011-10-15T06:56:59Z 820.62 2011-10-15T06:57:00Z 820.14 2011-10-15T06:57:04Z 820.14 2011-10-15T06:57:05Z 820.14 2011-10-15T06:57:06Z 818.22 2011-10-15T06:57:16Z 817.26 2011-10-15T06:57:22Z 817.26 2011-10-15T06:57:23Z 817.26 2011-10-15T06:57:24Z 816.3 2011-10-15T06:57:26Z 815.82 2011-10-15T06:57:27Z 815.34 2011-10-15T06:57:28Z 815.34 2011-10-15T06:57:29Z 815.34 2011-10-15T06:57:31Z 815.34 2011-10-15T06:57:34Z 819.66 2011-10-15T06:57:44Z 826.87 2011-10-15T06:57:54Z 828.79 2011-10-15T06:57:57Z 829.27 2011-10-15T06:57:58Z 829.76 2011-10-15T06:57:59Z 830.24 2011-10-15T06:58:00Z 830.24 2011-10-15T06:58:01Z 830.24 2011-10-15T06:58:02Z 830.24 2011-10-15T06:58:03Z 830.24 2011-10-15T06:58:04Z 830.24 2011-10-15T06:58:05Z 830.72 2011-10-15T06:58:06Z 830.72 2011-10-15T06:58:07Z 830.72 2011-10-15T06:58:08Z 831.68 2011-10-15T06:58:10Z 831.68 2011-10-15T06:58:11Z 831.68 2011-10-15T06:58:12Z 831.68 2011-10-15T06:58:13Z 831.68 2011-10-15T06:58:14Z 831.68 2011-10-15T06:58:15Z 831.68 2011-10-15T06:58:16Z 831.68 2011-10-15T06:58:17Z 831.2 2011-10-15T06:58:18Z 830.72 2011-10-15T06:58:19Z 830.72 2011-10-15T06:58:20Z 830.24 2011-10-15T06:58:21Z 830.72 2011-10-15T06:58:22Z 830.72 2011-10-15T06:58:23Z 830.72 2011-10-15T06:58:24Z 830.72 2011-10-15T06:58:25Z 830.72 2011-10-15T06:58:26Z 831.2 2011-10-15T06:58:27Z 831.2 2011-10-15T06:58:28Z 831.2 2011-10-15T06:58:34Z 834.56 2011-10-15T06:58:41Z 835.04 2011-10-15T06:58:45Z 835.52 2011-10-15T06:58:49Z 837.45 2011-10-15T06:58:59Z 837.45 2011-10-15T06:59:00Z 838.41 2011-10-15T06:59:04Z 836.96 2011-10-15T06:59:09Z 836 2011-10-15T06:59:11Z 828.31 2011-10-15T06:59:21Z 825.91 2011-10-15T06:59:23Z 817.74 2011-10-15T06:59:32Z 817.74 2011-10-15T06:59:35Z 817.74 2011-10-15T06:59:44Z 819.18 2011-10-15T06:59:49Z 821.1 2011-10-15T06:59:56Z 821.1 2011-10-15T06:59:58Z 822.06 2011-10-15T06:59:59Z 822.55 2011-10-15T07:00:00Z 822.55 2011-10-15T07:00:01Z 823.51 2011-10-15T07:00:02Z 823.03 2011-10-15T07:00:04Z 823.03 2011-10-15T07:00:06Z 821.1 2011-10-15T07:00:13Z 821.1 2011-10-15T07:00:14Z 828.31 2011-10-15T07:00:22Z 830.24 2011-10-15T07:00:23Z 837.93 2011-10-15T07:00:29Z 838.41 2011-10-15T07:00:30Z 839.37 2011-10-15T07:00:31Z 840.33 2011-10-15T07:00:32Z 841.29 2011-10-15T07:00:33Z 842.73 2011-10-15T07:00:35Z 843.21 2011-10-15T07:00:36Z 843.21 2011-10-15T07:00:37Z 843.69 2011-10-15T07:00:38Z 843.69 2011-10-15T07:00:39Z 844.18 2011-10-15T07:00:42Z 845.62 2011-10-15T07:00:51Z 845.62 2011-10-15T07:00:52Z 846.1 2011-10-15T07:00:53Z 848.02 2011-10-15T07:01:01Z 847.06 2011-10-15T07:01:02Z 846.58 2011-10-15T07:01:03Z 846.1 2011-10-15T07:01:04Z 846.1 2011-10-15T07:01:05Z 845.62 2011-10-15T07:01:06Z 846.1 2011-10-15T07:01:07Z 845.62 2011-10-15T07:01:08Z 845.14 2011-10-15T07:01:10Z 845.14 2011-10-15T07:01:18Z 844.66 2011-10-15T07:01:19Z 844.66 2011-10-15T07:01:20Z 844.18 2011-10-15T07:01:21Z 844.18 2011-10-15T07:01:22Z 844.18 2011-10-15T07:01:25Z 844.18 2011-10-15T07:01:26Z 844.66 2011-10-15T07:01:27Z 845.14 2011-10-15T07:01:28Z 846.58 2011-10-15T07:01:29Z 847.54 2011-10-15T07:01:30Z 849.94 2011-10-15T07:01:37Z 850.42 2011-10-15T07:01:38Z 850.9 2011-10-15T07:01:39Z 850.9 2011-10-15T07:01:40Z 851.38 2011-10-15T07:01:41Z 851.87 2011-10-15T07:01:42Z 852.83 2011-10-15T07:01:43Z 853.31 2011-10-15T07:01:44Z 853.31 2011-10-15T07:01:45Z 853.79 2011-10-15T07:01:46Z 854.27 2011-10-15T07:01:47Z 855.23 2011-10-15T07:01:48Z 856.19 2011-10-15T07:01:53Z 858.59 2011-10-15T07:02:02Z 857.63 2011-10-15T07:02:03Z 856.67 2011-10-15T07:02:04Z 856.19 2011-10-15T07:02:05Z 851.87 2011-10-15T07:02:12Z 850.9 2011-10-15T07:02:13Z 848.5 2011-10-15T07:02:17Z 847.54 2011-10-15T07:02:20Z 846.1 2011-10-15T07:02:24Z 845.62 2011-10-15T07:02:25Z 845.14 2011-10-15T07:02:28Z 844.66 2011-10-15T07:02:31Z 844.66 2011-10-15T07:02:33Z 844.66 2011-10-15T07:02:34Z 844.66 2011-10-15T07:02:35Z 844.66 2011-10-15T07:02:37Z 844.18 2011-10-15T07:02:40Z 844.18 2011-10-15T07:02:44Z 843.69 2011-10-15T07:02:45Z 843.21 2011-10-15T07:02:46Z 841.77 2011-10-15T07:02:47Z 840.33 2011-10-15T07:02:48Z 839.37 2011-10-15T07:02:49Z 838.41 2011-10-15T07:02:50Z 837.45 2011-10-15T07:02:51Z 836.48 2011-10-15T07:02:52Z 836 2011-10-15T07:02:53Z 835.52 2011-10-15T07:02:54Z 835.04 2011-10-15T07:02:56Z 835.04 2011-10-15T07:02:57Z 834.08 2011-10-15T07:02:58Z 832.64 2011-10-15T07:02:59Z 831.68 2011-10-15T07:03:00Z 830.72 2011-10-15T07:03:01Z 830.24 2011-10-15T07:03:02Z 830.24 2011-10-15T07:03:03Z 829.76 2011-10-15T07:03:04Z 829.76 2011-10-15T07:03:05Z 829.27 2011-10-15T07:03:06Z 829.27 2011-10-15T07:03:07Z 829.27 2011-10-15T07:03:08Z 828.79 2011-10-15T07:03:09Z 828.79 2011-10-15T07:03:10Z 828.31 2011-10-15T07:03:11Z 827.83 2011-10-15T07:03:12Z 827.35 2011-10-15T07:03:13Z 826.87 2011-10-15T07:03:14Z 825.91 2011-10-15T07:03:15Z 825.43 2011-10-15T07:03:16Z 824.95 2011-10-15T07:03:17Z 821.58 2011-10-15T07:03:24Z 823.51 2011-10-15T07:03:29Z 823.51 2011-10-15T07:03:30Z 825.91 2011-10-15T07:03:35Z 828.31 2011-10-15T07:03:40Z 828.31 2011-10-15T07:03:41Z 828.31 2011-10-15T07:03:42Z 828.79 2011-10-15T07:03:43Z 829.27 2011-10-15T07:03:44Z 829.76 2011-10-15T07:03:45Z 829.76 2011-10-15T07:03:46Z 830.24 2011-10-15T07:03:47Z 830.24 2011-10-15T07:03:49Z 830.24 2011-10-15T07:03:50Z 830.24 2011-10-15T07:03:51Z 829.27 2011-10-15T07:03:52Z 828.31 2011-10-15T07:03:53Z 827.35 2011-10-15T07:03:54Z 826.39 2011-10-15T07:03:55Z 825.43 2011-10-15T07:03:56Z 824.95 2011-10-15T07:03:57Z 823.03 2011-10-15T07:04:00Z 822.55 2011-10-15T07:04:01Z 820.14 2011-10-15T07:04:05Z 819.18 2011-10-15T07:04:06Z 812.93 2011-10-15T07:04:17Z 811.01 2011-10-15T07:04:26Z 811.01 2011-10-15T07:04:27Z 810.53 2011-10-15T07:04:34Z 810.53 2011-10-15T07:04:35Z 811.01 2011-10-15T07:04:37Z 811.49 2011-10-15T07:04:38Z 812.93 2011-10-15T07:04:44Z 817.26 2011-10-15T07:04:57Z 817.74 2011-10-15T07:04:58Z 820.14 2011-10-15T07:05:08Z 819.66 2011-10-15T07:05:16Z 819.18 2011-10-15T07:05:17Z 818.22 2011-10-15T07:05:18Z 817.74 2011-10-15T07:05:19Z 816.78 2011-10-15T07:05:20Z 815.82 2011-10-15T07:05:21Z 814.85 2011-10-15T07:05:22Z 812.93 2011-10-15T07:05:24Z 810.05 2011-10-15T07:05:28Z 809.57 2011-10-15T07:05:29Z 809.09 2011-10-15T07:05:30Z 809.09 2011-10-15T07:05:31Z 808.61 2011-10-15T07:05:32Z 807.64 2011-10-15T07:05:35Z 807.16 2011-10-15T07:05:36Z 805.72 2011-10-15T07:05:38Z 804.76 2011-10-15T07:05:39Z 803.32 2011-10-15T07:05:40Z 802.36 2011-10-15T07:05:41Z 800.92 2011-10-15T07:05:42Z 798.51 2011-10-15T07:05:44Z 797.07 2011-10-15T07:05:45Z 796.11 2011-10-15T07:05:46Z 794.67 2011-10-15T07:05:47Z 793.71 2011-10-15T07:05:48Z 792.26 2011-10-15T07:05:49Z 790.82 2011-10-15T07:05:50Z 789.86 2011-10-15T07:05:51Z 787.46 2011-10-15T07:05:53Z 786.02 2011-10-15T07:05:54Z 777.84 2011-10-15T07:06:00Z 776.4 2011-10-15T07:06:01Z 774.48 2011-10-15T07:06:02Z 770.15 2011-10-15T07:06:05Z 768.71 2011-10-15T07:06:06Z 763.42 2011-10-15T07:06:10Z 761.98 2011-10-15T07:06:11Z 761.02 2011-10-15T07:06:12Z 760.06 2011-10-15T07:06:13Z 759.1 2011-10-15T07:06:14Z 758.14 2011-10-15T07:06:15Z 757.66 2011-10-15T07:06:16Z 754.77 2011-10-15T07:06:20Z 753.33 2011-10-15T07:06:21Z 752.85 2011-10-15T07:06:22Z 752.85 2011-10-15T07:06:23Z 752.37 2011-10-15T07:06:24Z 752.37 2011-10-15T07:06:25Z 751.89 2011-10-15T07:06:26Z 751.41 2011-10-15T07:06:28Z 751.41 2011-10-15T07:06:29Z 750.93 2011-10-15T07:06:33Z 750.45 2011-10-15T07:06:34Z 749.49 2011-10-15T07:06:36Z 746.12 2011-10-15T07:06:38Z 746.12 2011-10-15T07:06:39Z 745.16 2011-10-15T07:06:40Z 736.99 2011-10-15T07:06:50Z 733.14 2011-10-15T07:06:53Z 730.26 2011-10-15T07:06:56Z 728.34 2011-10-15T07:06:59Z 727.37 2011-10-15T07:07:00Z 724.49 2011-10-15T07:07:03Z 723.05 2011-10-15T07:07:04Z 722.09 2011-10-15T07:07:05Z 720.65 2011-10-15T07:07:06Z 719.2 2011-10-15T07:07:07Z 711.99 2011-10-15T07:07:12Z 710.55 2011-10-15T07:07:13Z 709.59 2011-10-15T07:07:14Z 706.71 2011-10-15T07:07:16Z 701.9 2011-10-15T07:07:20Z 693.25 2011-10-15T07:07:29Z 689.4 2011-10-15T07:07:33Z 686.04 2011-10-15T07:07:37Z 685.08 2011-10-15T07:07:39Z 684.6 2011-10-15T07:07:45Z 684.6 2011-10-15T07:07:49Z 685.56 2011-10-15T07:07:55Z 685.56 2011-10-15T07:07:57Z 685.08 2011-10-15T07:08:00Z 683.63 2011-10-15T07:08:05Z 683.63 2011-10-15T07:08:08Z 684.12 2011-10-15T07:08:11Z 683.15 2011-10-15T07:08:17Z 682.19 2011-10-15T07:08:21Z 682.67 2011-10-15T07:08:27Z 682.19 2011-10-15T07:08:36Z 682.19 2011-10-15T07:08:41Z 680.27 2011-10-15T07:08:52Z 680.27 2011-10-15T07:08:53Z 679.79 2011-10-15T07:09:01Z 679.79 2011-10-15T07:09:04Z 678.83 2011-10-15T07:09:14Z 677.39 2011-10-15T07:09:16Z 676.42 2011-10-15T07:09:27Z 675.94 2011-10-15T07:09:28Z 674.98 2011-10-15T07:09:33Z 674.5 2011-10-15T07:09:36Z 669.22 2011-10-15T07:09:46Z 664.89 2011-10-15T07:09:54Z 664.41 2011-10-15T07:09:55Z 660.56 2011-10-15T07:10:02Z 659.12 2011-10-15T07:10:04Z 655.28 2011-10-15T07:10:08Z 649.51 2011-10-15T07:10:16Z 649.03 2011-10-15T07:10:17Z 648.07 2011-10-15T07:10:18Z 647.1 2011-10-15T07:10:19Z 646.62 2011-10-15T07:10:20Z 646.62 2011-10-15T07:10:24Z 646.62 2011-10-15T07:10:27Z 646.62 2011-10-15T07:10:28Z 646.14 2011-10-15T07:10:29Z 646.14 2011-10-15T07:10:30Z 646.14 2011-10-15T07:10:31Z 645.66 2011-10-15T07:10:32Z 645.66 2011-10-15T07:10:36Z 645.66 2011-10-15T07:10:37Z 645.66 2011-10-15T07:10:39Z 645.18 2011-10-15T07:10:40Z 645.66 2011-10-15T07:10:43Z 646.62 2011-10-15T07:10:53Z 648.55 2011-10-15T07:11:05Z 649.51 2011-10-15T07:11:17Z 649.99 2011-10-15T07:11:18Z 649.99 2011-10-15T07:11:19Z 649.99 2011-10-15T07:11:20Z 650.47 2011-10-15T07:11:21Z 650.47 2011-10-15T07:11:22Z 650.47 2011-10-15T07:11:23Z 650.47 2011-10-15T07:11:24Z 649.51 2011-10-15T07:11:30Z 649.51 2011-10-15T07:11:32Z 649.03 2011-10-15T07:11:33Z 649.03 2011-10-15T07:11:34Z 649.03 2011-10-15T07:11:44Z 649.03 2011-10-15T07:11:47Z 651.43 2011-10-15T07:12:00Z 653.83 2011-10-15T07:12:12Z 653.83 2011-10-15T07:12:32Z 654.31 2011-10-15T07:12:33Z 654.8 2011-10-15T07:12:34Z 655.28 2011-10-15T07:12:35Z 655.76 2011-10-15T07:12:36Z 658.16 2011-10-15T07:12:40Z 658.64 2011-10-15T07:12:41Z 659.6 2011-10-15T07:12:44Z 658.64 2011-10-15T07:12:57Z 658.64 2011-10-15T07:13:00Z 658.16 2011-10-15T07:13:01Z 658.16 2011-10-15T07:13:02Z 658.16 2011-10-15T07:13:03Z 658.16 2011-10-15T07:13:04Z 658.16 2011-10-15T07:13:05Z 658.16 2011-10-15T07:13:06Z 658.64 2011-10-15T07:13:07Z 658.64 2011-10-15T07:13:08Z 658.64 2011-10-15T07:13:09Z 658.64 2011-10-15T07:13:10Z 658.64 2011-10-15T07:13:11Z 658.64 2011-10-15T07:13:12Z 658.64 2011-10-15T07:13:13Z 661.52 2011-10-15T07:13:24Z 664.41 2011-10-15T07:13:35Z 665.37 2011-10-15T07:13:37Z 665.37 2011-10-15T07:13:38Z 665.37 2011-10-15T07:13:50Z 664.41 2011-10-15T07:14:01Z 664.41 2011-10-15T07:14:03Z 663.93 2011-10-15T07:14:05Z 663.45 2011-10-15T07:14:06Z 662.97 2011-10-15T07:14:08Z 660.56 2011-10-15T07:14:13Z 651.91 2011-10-15T07:14:22Z 648.07 2011-10-15T07:14:25Z 644.7 2011-10-15T07:14:35Z 644.7 2011-10-15T07:14:36Z 644.22 2011-10-15T07:14:39Z 643.26 2011-10-15T07:14:51Z 642.78 2011-10-15T07:15:00Z 643.26 2011-10-15T07:15:06Z 643.26 2011-10-15T07:15:16Z 642.78 2011-10-15T07:15:26Z 642.78 2011-10-15T07:15:31Z 642.3 2011-10-15T07:15:37Z 642.3 2011-10-15T07:15:41Z 642.3 2011-10-15T07:15:43Z 641.82 2011-10-15T07:15:56Z 641.34 2011-10-15T07:15:58Z 638.45 2011-10-15T07:16:11Z 637.01 2011-10-15T07:16:17Z 631.24 2011-10-15T07:16:27Z 625.47 2011-10-15T07:16:36Z 624.03 2011-10-15T07:16:45Z 623.55 2011-10-15T07:16:48Z 620.67 2011-10-15T07:17:02Z 618.26 2011-10-15T07:17:12Z 619.71 2011-10-15T07:17:21Z 622.11 2011-10-15T07:17:32Z 622.59 2011-10-15T07:17:36Z 620.67 2011-10-15T07:17:47Z 618.75 2011-10-15T07:17:56Z 621.15 2011-10-15T07:18:06Z 622.59 2011-10-15T07:18:10Z 623.07 2011-10-15T07:18:12Z 623.55 2011-10-15T07:18:16Z 625.47 2011-10-15T07:18:20Z 625.96 2011-10-15T07:18:24Z 627.4 2011-10-15T07:18:32Z 627.88 2011-10-15T07:18:43Z 628.36 2011-10-15T07:18:47Z 631.72 2011-10-15T07:18:58Z 635.57 2011-10-15T07:19:10Z 637.01 2011-10-15T07:19:13Z 636.05 2011-10-15T07:19:16Z 634.61 2011-10-15T07:19:21Z 634.13 2011-10-15T07:19:27Z 632.68 2011-10-15T07:19:38Z 632.68 2011-10-15T07:19:50Z 632.68 2011-10-15T07:19:56Z 633.65 2011-10-15T07:20:00Z 635.57 2011-10-15T07:20:03Z 639.41 2011-10-15T07:20:10Z 640.38 2011-10-15T07:20:13Z 641.82 2011-10-15T07:20:25Z 647.1 2011-10-15T07:20:39Z 648.07 2011-10-15T07:20:42Z 648.55 2011-10-15T07:20:55Z 651.43 2011-10-15T07:21:07Z 653.35 2011-10-15T07:21:17Z 652.87 2011-10-15T07:21:28Z 654.8 2011-10-15T07:21:40Z 654.31 2011-10-15T07:21:54Z 654.8 2011-10-15T07:22:07Z 655.76 2011-10-15T07:22:19Z 656.24 2011-10-15T07:22:33Z 653.83 2011-10-15T07:22:46Z 654.31 2011-10-15T07:22:54Z 653.35 2011-10-15T07:23:06Z 662.01 2011-10-15T07:23:16Z 663.45 2011-10-15T07:23:18Z 664.89 2011-10-15T07:23:23Z 666.33 2011-10-15T07:23:31Z 666.33 2011-10-15T07:23:35Z 671.62 2011-10-15T07:23:48Z 672.58 2011-10-15T07:23:51Z 673.54 2011-10-15T07:24:06Z 675.46 2011-10-15T07:24:18Z 677.39 2011-10-15T07:24:25Z 679.79 2011-10-15T07:24:36Z 681.23 2011-10-15T07:24:43Z 685.08 2011-10-15T07:24:48Z 687 2011-10-15T07:25:00Z 687.96 2011-10-15T07:25:07Z 689.88 2011-10-15T07:25:12Z 693.73 2011-10-15T07:25:24Z 694.21 2011-10-15T07:25:27Z 694.21 2011-10-15T07:25:32Z 697.09 2011-10-15T07:25:44Z 697.09 2011-10-15T07:25:49Z 696.13 2011-10-15T07:26:01Z 699.5 2011-10-15T07:26:08Z 700.46 2011-10-15T07:26:13Z 703.82 2011-10-15T07:26:26Z 705.26 2011-10-15T07:26:36Z 706.23 2011-10-15T07:26:45Z 706.23 2011-10-15T07:26:48Z 705.75 2011-10-15T07:26:59Z 706.23 2011-10-15T07:27:04Z 707.67 2011-10-15T07:27:10Z 710.55 2011-10-15T07:27:16Z 711.99 2011-10-15T07:27:20Z 712.95 2011-10-15T07:27:30Z 712.47 2011-10-15T07:27:32Z 712.95 2011-10-15T07:27:39Z 710.55 2011-10-15T07:27:43Z 709.11 2011-10-15T07:27:46Z 706.71 2011-10-15T07:27:52Z 706.23 2011-10-15T07:28:04Z 707.67 2011-10-15T07:28:13Z 707.19 2011-10-15T07:28:20Z 707.19 2011-10-15T07:28:23Z 706.23 2011-10-15T07:28:26Z 707.67 2011-10-15T07:28:35Z 707.19 2011-10-15T07:28:39Z 703.34 2011-10-15T07:28:48Z 699.98 2011-10-15T07:28:55Z 697.57 2011-10-15T07:29:02Z 698.53 2011-10-15T07:29:14Z 700.46 2011-10-15T07:29:20Z 700.94 2011-10-15T07:29:26Z 700.94 2011-10-15T07:29:27Z 701.42 2011-10-15T07:29:28Z 701.42 2011-10-15T07:29:29Z 703.82 2011-10-15T07:29:39Z 710.07 2011-10-15T07:29:51Z 710.07 2011-10-15T07:30:00Z 710.07 2011-10-15T07:30:02Z 710.07 2011-10-15T07:30:03Z 709.59 2011-10-15T07:30:04Z 709.11 2011-10-15T07:30:05Z 708.63 2011-10-15T07:30:06Z 708.63 2011-10-15T07:30:07Z 708.15 2011-10-15T07:30:08Z 708.15 2011-10-15T07:30:09Z 708.63 2011-10-15T07:30:14Z 708.63 2011-10-15T07:30:15Z 709.11 2011-10-15T07:30:16Z 710.55 2011-10-15T07:30:17Z 710.55 2011-10-15T07:30:18Z 711.03 2011-10-15T07:30:19Z 714.88 2011-10-15T07:30:24Z 715.36 2011-10-15T07:30:25Z 715.84 2011-10-15T07:30:26Z 716.32 2011-10-15T07:30:27Z 717.76 2011-10-15T07:30:30Z 718.24 2011-10-15T07:30:31Z 719.2 2011-10-15T07:30:34Z 720.16 2011-10-15T07:30:36Z 720.16 2011-10-15T07:30:37Z 720.65 2011-10-15T07:30:38Z 720.16 2011-10-15T07:30:39Z 720.65 2011-10-15T07:30:40Z 720.65 2011-10-15T07:30:41Z 720.16 2011-10-15T07:30:42Z 721.61 2011-10-15T07:30:49Z 721.61 2011-10-15T07:30:50Z 722.09 2011-10-15T07:30:51Z 722.09 2011-10-15T07:30:52Z 722.57 2011-10-15T07:30:53Z 723.53 2011-10-15T07:30:54Z 724.01 2011-10-15T07:30:55Z 724.49 2011-10-15T07:30:56Z 725.45 2011-10-15T07:30:57Z 725.93 2011-10-15T07:30:58Z 726.41 2011-10-15T07:30:59Z 726.89 2011-10-15T07:31:00Z 727.37 2011-10-15T07:31:01Z 730.26 2011-10-15T07:31:09Z 730.74 2011-10-15T07:31:10Z 731.22 2011-10-15T07:31:11Z 730.26 2011-10-15T07:31:23Z 732.18 2011-10-15T07:31:31Z 733.14 2011-10-15T07:31:32Z 734.1 2011-10-15T07:31:33Z 734.58 2011-10-15T07:31:34Z 735.07 2011-10-15T07:31:35Z 738.91 2011-10-15T07:31:41Z 739.39 2011-10-15T07:31:42Z 739.87 2011-10-15T07:31:43Z 740.35 2011-10-15T07:31:44Z 740.35 2011-10-15T07:31:45Z 740.35 2011-10-15T07:31:46Z 740.83 2011-10-15T07:31:47Z 740.83 2011-10-15T07:31:48Z 740.83 2011-10-15T07:31:49Z 741.31 2011-10-15T07:31:50Z 741.79 2011-10-15T07:31:51Z 741.79 2011-10-15T07:31:52Z 741.79 2011-10-15T07:31:53Z 742.28 2011-10-15T07:31:58Z 743.72 2011-10-15T07:32:03Z 744.2 2011-10-15T07:32:04Z 744.68 2011-10-15T07:32:05Z 744.68 2011-10-15T07:32:06Z 744.68 2011-10-15T07:32:07Z 745.16 2011-10-15T07:32:08Z 747.08 2011-10-15T07:32:17Z 747.08 2011-10-15T07:32:18Z 747.08 2011-10-15T07:32:19Z 748.52 2011-10-15T07:32:26Z 748.52 2011-10-15T07:32:27Z 748.04 2011-10-15T07:32:31Z 748.04 2011-10-15T07:32:32Z 748.04 2011-10-15T07:32:33Z 749.49 2011-10-15T07:32:42Z 749.49 2011-10-15T07:32:43Z 749.49 2011-10-15T07:32:44Z 749.97 2011-10-15T07:32:45Z 750.45 2011-10-15T07:32:46Z 751.89 2011-10-15T07:32:59Z 752.37 2011-10-15T07:33:13Z 753.81 2011-10-15T07:33:28Z 756.21 2011-10-15T07:33:42Z 762.94 2011-10-15T07:33:59Z 763.42 2011-10-15T07:34:13Z 764.39 2011-10-15T07:34:26Z 764.39 2011-10-15T07:34:36Z 764.87 2011-10-15T07:34:49Z 764.87 2011-10-15T07:35:00Z 765.35 2011-10-15T07:35:01Z 765.83 2011-10-15T07:35:02Z 766.31 2011-10-15T07:35:03Z 766.79 2011-10-15T07:35:04Z 766.79 2011-10-15T07:35:05Z 767.27 2011-10-15T07:35:06Z 768.23 2011-10-15T07:35:18Z 771.11 2011-10-15T07:35:33Z 772.56 2011-10-15T07:35:48Z 774.48 2011-10-15T07:36:01Z 774 2011-10-15T07:36:17Z 776.4 2011-10-15T07:36:32Z 777.36 2011-10-15T07:36:45Z 781.21 2011-10-15T07:36:59Z 782.17 2011-10-15T07:37:15Z 780.73 2011-10-15T07:37:27Z 780.73 2011-10-15T07:37:28Z 780.73 2011-10-15T07:37:29Z 780.25 2011-10-15T07:37:30Z 780.25 2011-10-15T07:37:31Z 779.77 2011-10-15T07:37:32Z 779.77 2011-10-15T07:37:34Z 778.32 2011-10-15T07:37:40Z 776.88 2011-10-15T07:37:43Z 773.52 2011-10-15T07:37:54Z 773.04 2011-10-15T07:38:09Z 773.04 2011-10-15T07:38:10Z 773.04 2011-10-15T07:38:11Z 774.48 2011-10-15T07:38:23Z 774.96 2011-10-15T07:38:24Z 775.44 2011-10-15T07:38:26Z 775.44 2011-10-15T07:38:27Z 775.92 2011-10-15T07:38:29Z 776.4 2011-10-15T07:38:32Z 775.44 2011-10-15T07:38:38Z 774.96 2011-10-15T07:38:39Z 774.48 2011-10-15T07:38:41Z 774 2011-10-15T07:38:42Z 773.52 2011-10-15T07:38:43Z 770.63 2011-10-15T07:38:50Z 770.63 2011-10-15T07:38:51Z 769.19 2011-10-15T07:39:00Z 769.19 2011-10-15T07:39:02Z 769.19 2011-10-15T07:39:03Z 769.19 2011-10-15T07:39:04Z 769.19 2011-10-15T07:39:06Z 769.67 2011-10-15T07:39:11Z 769.67 2011-10-15T07:39:12Z 770.15 2011-10-15T07:39:13Z 770.15 2011-10-15T07:39:14Z 770.15 2011-10-15T07:39:15Z 770.15 2011-10-15T07:39:16Z 770.63 2011-10-15T07:39:17Z 770.63 2011-10-15T07:39:18Z 770.63 2011-10-15T07:39:19Z 771.11 2011-10-15T07:39:20Z 771.11 2011-10-15T07:39:21Z 771.11 2011-10-15T07:39:23Z 771.6 2011-10-15T07:39:24Z 773.04 2011-10-15T07:39:29Z 774 2011-10-15T07:39:32Z 774.48 2011-10-15T07:39:33Z 774.48 2011-10-15T07:39:34Z 774 2011-10-15T07:39:35Z 774 2011-10-15T07:39:36Z 773.52 2011-10-15T07:39:40Z 773.52 2011-10-15T07:39:41Z 772.56 2011-10-15T07:39:50Z 770.63 2011-10-15T07:40:04Z 770.63 2011-10-15T07:41:20Z 770.63 2011-10-15T07:42:57Z 771.11 2011-10-15T07:43:45Z 772.08 2011-10-15T07:44:08Z 772.08 2011-10-15T07:44:09Z 772.56 2011-10-15T07:44:10Z 772.08 2011-10-15T07:44:12Z 771.6 2011-10-15T07:44:13Z 771.11 2011-10-15T07:44:17Z 773.04 2011-10-15T07:44:32Z 770.63 2011-10-15T07:44:43Z 770.15 2011-10-15T07:44:44Z 771.6 2011-10-15T07:44:57Z 773.04 2011-10-15T07:45:02Z 773.04 2011-10-15T07:45:03Z 773.52 2011-10-15T07:45:04Z 776.4 2011-10-15T07:45:17Z 780.73 2011-10-15T07:45:25Z 780.73 2011-10-15T07:45:26Z 781.21 2011-10-15T07:45:33Z 781.21 2011-10-15T07:45:34Z 781.21 2011-10-15T07:45:35Z 782.65 2011-10-15T07:45:49Z 784.09 2011-10-15T07:46:01Z 786.02 2011-10-15T07:46:14Z 789.38 2011-10-15T07:46:24Z 791.3 2011-10-15T07:46:37Z 789.86 2011-10-15T07:46:46Z 784.57 2011-10-15T07:46:58Z 783.13 2011-10-15T07:47:00Z 782.17 2011-10-15T07:47:01Z 781.69 2011-10-15T07:47:02Z 777.84 2011-10-15T07:47:06Z 772.08 2011-10-15T07:47:14Z 771.11 2011-10-15T07:47:16Z 770.63 2011-10-15T07:47:17Z 770.63 2011-10-15T07:47:18Z 771.11 2011-10-15T07:47:23Z 771.6 2011-10-15T07:47:25Z 771.6 2011-10-15T07:47:30Z 771.11 2011-10-15T07:47:32Z 771.11 2011-10-15T07:47:33Z 772.08 2011-10-15T07:47:41Z 772.08 2011-10-15T07:47:42Z 772.08 2011-10-15T07:47:43Z 775.44 2011-10-15T07:47:58Z 776.88 2011-10-15T07:48:12Z 777.84 2011-10-15T07:48:24Z 778.32 2011-10-15T07:48:39Z 779.77 2011-10-15T07:48:50Z 781.21 2011-10-15T07:49:00Z 781.21 2011-10-15T07:49:03Z 781.21 2011-10-15T07:49:04Z 780.25 2011-10-15T07:49:10Z 779.77 2011-10-15T07:49:24Z 781.21 2011-10-15T07:49:36Z 784.09 2011-10-15T07:49:47Z 788.42 2011-10-15T07:49:57Z 789.38 2011-10-15T07:50:08Z 789.86 2011-10-15T07:50:18Z 787.46 2011-10-15T07:50:26Z 784.57 2011-10-15T07:50:32Z 783.13 2011-10-15T07:50:34Z 782.65 2011-10-15T07:50:35Z 781.21 2011-10-15T07:50:38Z 778.81 2011-10-15T07:50:41Z 776.88 2011-10-15T07:50:44Z 775.92 2011-10-15T07:50:45Z 773.52 2011-10-15T07:50:48Z 772.56 2011-10-15T07:50:49Z 769.19 2011-10-15T07:50:52Z 766.79 2011-10-15T07:50:55Z 759.58 2011-10-15T07:51:04Z 758.62 2011-10-15T07:51:05Z 757.66 2011-10-15T07:51:06Z 757.18 2011-10-15T07:51:07Z 756.21 2011-10-15T07:51:08Z 755.73 2011-10-15T07:51:09Z 754.77 2011-10-15T07:51:10Z 753.81 2011-10-15T07:51:11Z 752.85 2011-10-15T07:51:12Z 752.37 2011-10-15T07:51:13Z 751.89 2011-10-15T07:51:14Z 750.93 2011-10-15T07:51:16Z 749.49 2011-10-15T07:51:19Z 748.52 2011-10-15T07:51:20Z 744.2 2011-10-15T07:51:34Z 743.72 2011-10-15T07:51:35Z 743.72 2011-10-15T07:51:37Z 743.72 2011-10-15T07:51:38Z 743.72 2011-10-15T07:51:39Z 743.24 2011-10-15T07:51:40Z 743.24 2011-10-15T07:51:41Z 742.76 2011-10-15T07:51:42Z 742.28 2011-10-15T07:51:43Z 741.79 2011-10-15T07:51:44Z 740.83 2011-10-15T07:51:45Z 740.35 2011-10-15T07:51:46Z 739.39 2011-10-15T07:51:48Z 738.91 2011-10-15T07:51:49Z 728.82 2011-10-15T07:51:59Z 720.16 2011-10-15T07:52:09Z 719.2 2011-10-15T07:52:10Z 718.24 2011-10-15T07:52:11Z 717.76 2011-10-15T07:52:12Z 716.8 2011-10-15T07:52:13Z 716.32 2011-10-15T07:52:14Z 715.36 2011-10-15T07:52:16Z 714.88 2011-10-15T07:52:17Z 714.4 2011-10-15T07:52:18Z 713.92 2011-10-15T07:52:19Z 713.44 2011-10-15T07:52:20Z 712.95 2011-10-15T07:52:21Z 712.47 2011-10-15T07:52:22Z 711.99 2011-10-15T07:52:23Z 710.07 2011-10-15T07:52:30Z 709.59 2011-10-15T07:52:32Z 709.59 2011-10-15T07:52:33Z 709.59 2011-10-15T07:52:34Z 709.59 2011-10-15T07:52:35Z 709.59 2011-10-15T07:52:36Z 709.59 2011-10-15T07:52:37Z 709.11 2011-10-15T07:52:38Z 709.11 2011-10-15T07:52:39Z 708.63 2011-10-15T07:52:40Z 708.15 2011-10-15T07:52:41Z 708.15 2011-10-15T07:52:42Z 708.15 2011-10-15T07:52:43Z 707.67 2011-10-15T07:52:44Z 707.19 2011-10-15T07:52:47Z 710.07 2011-10-15T07:52:57Z 720.65 2011-10-15T07:53:08Z 721.61 2011-10-15T07:53:10Z 721.61 2011-10-15T07:53:11Z 722.09 2011-10-15T07:53:12Z 722.57 2011-10-15T07:53:13Z 723.05 2011-10-15T07:53:14Z 728.34 2011-10-15T07:53:24Z 731.22 2011-10-15T07:53:35Z 733.14 2011-10-15T07:53:46Z 733.14 2011-10-15T07:53:50Z 733.62 2011-10-15T07:53:51Z 736.51 2011-10-15T07:54:03Z 741.31 2011-10-15T07:54:13Z 742.28 2011-10-15T07:54:15Z 744.68 2011-10-15T07:54:26Z 744.2 2011-10-15T07:54:27Z 744.2 2011-10-15T07:54:28Z 743.72 2011-10-15T07:54:29Z 743.72 2011-10-15T07:54:30Z 743.24 2011-10-15T07:54:31Z 743.24 2011-10-15T07:54:32Z 742.76 2011-10-15T07:54:33Z 742.76 2011-10-15T07:54:34Z 742.28 2011-10-15T07:54:35Z 742.28 2011-10-15T07:54:36Z 742.28 2011-10-15T07:54:37Z 741.79 2011-10-15T07:54:38Z 741.31 2011-10-15T07:54:39Z 738.91 2011-10-15T07:54:44Z 737.47 2011-10-15T07:54:46Z 734.1 2011-10-15T07:54:50Z 733.14 2011-10-15T07:54:51Z 726.89 2011-10-15T07:55:02Z 726.41 2011-10-15T07:55:03Z 725.45 2011-10-15T07:55:04Z 724.97 2011-10-15T07:55:05Z 724.01 2011-10-15T07:55:06Z 723.05 2011-10-15T07:55:07Z 721.61 2011-10-15T07:55:08Z 719.68 2011-10-15T07:55:10Z 719.2 2011-10-15T07:55:11Z 718.72 2011-10-15T07:55:12Z 718.24 2011-10-15T07:55:13Z 717.76 2011-10-15T07:55:14Z 717.76 2011-10-15T07:55:24Z 721.13 2011-10-15T07:55:36Z 721.61 2011-10-15T07:55:40Z 722.09 2011-10-15T07:55:41Z 722.09 2011-10-15T07:55:42Z 722.09 2011-10-15T07:55:43Z 722.09 2011-10-15T07:55:44Z 722.09 2011-10-15T07:55:45Z 722.09 2011-10-15T07:55:46Z 722.09 2011-10-15T07:55:47Z 722.09 2011-10-15T07:55:48Z 722.09 2011-10-15T07:55:49Z 722.09 2011-10-15T07:55:50Z 721.61 2011-10-15T07:55:51Z 721.61 2011-10-15T07:55:52Z 721.61 2011-10-15T07:55:53Z 722.09 2011-10-15T07:55:54Z 722.09 2011-10-15T07:55:55Z 722.57 2011-10-15T07:55:56Z 722.57 2011-10-15T07:55:57Z 722.57 2011-10-15T07:56:02Z 722.57 2011-10-15T07:56:03Z 722.09 2011-10-15T07:56:05Z 722.09 2011-10-15T07:56:06Z 720.65 2011-10-15T07:56:08Z 719.68 2011-10-15T07:56:09Z 717.76 2011-10-15T07:56:12Z 717.28 2011-10-15T07:56:13Z 723.05 2011-10-15T07:56:28Z 728.34 2011-10-15T07:56:42Z 733.14 2011-10-15T07:56:55Z 738.43 2011-10-15T07:57:06Z 740.35 2011-10-15T07:57:14Z 741.31 2011-10-15T07:57:25Z 743.72 2011-10-15T07:57:40Z 744.68 2011-10-15T07:57:44Z 746.12 2011-10-15T07:58:00Z 748.52 2011-10-15T07:58:13Z 749.97 2011-10-15T07:58:25Z 752.37 2011-10-15T07:58:38Z 752.85 2011-10-15T07:58:41Z 756.21 2011-10-15T07:58:52Z 758.14 2011-10-15T07:59:04Z 759.1 2011-10-15T07:59:06Z 766.31 2011-10-15T07:59:15Z 767.27 2011-10-15T07:59:16Z 777.36 2011-10-15T07:59:26Z 786.98 2011-10-15T07:59:36Z 790.82 2011-10-15T07:59:46Z 787.46 2011-10-15T07:59:54Z 786.02 2011-10-15T07:59:56Z 779.29 2011-10-15T08:00:10Z 773.04 2011-10-15T08:00:25Z 768.23 2011-10-15T08:00:32Z 768.23 2011-10-15T08:00:33Z 768.71 2011-10-15T08:00:39Z 768.71 2011-10-15T08:00:40Z 769.19 2011-10-15T08:00:41Z 769.19 2011-10-15T08:00:42Z 769.67 2011-10-15T08:00:43Z 770.15 2011-10-15T08:00:45Z 770.15 2011-10-15T08:00:46Z 769.67 2011-10-15T08:00:47Z 769.67 2011-10-15T08:00:48Z 769.67 2011-10-15T08:00:49Z 769.67 2011-10-15T08:00:50Z 769.67 2011-10-15T08:00:51Z 770.63 2011-10-15T08:01:01Z 771.6 2011-10-15T08:01:15Z 771.6 2011-10-15T08:01:22Z 772.08 2011-10-15T08:01:25Z 772.56 2011-10-15T08:01:28Z 772.56 2011-10-15T08:01:29Z 773.04 2011-10-15T08:01:32Z 773.04 2011-10-15T08:01:33Z 773.52 2011-10-15T08:01:34Z 775.92 2011-10-15T08:01:49Z 779.29 2011-10-15T08:02:01Z 780.25 2011-10-15T08:02:16Z 783.61 2011-10-15T08:02:30Z 783.61 2011-10-15T08:02:45Z 786.98 2011-10-15T08:03:00Z 790.82 2011-10-15T08:03:13Z 793.22 2011-10-15T08:03:23Z 794.19 2011-10-15T08:03:36Z 794.67 2011-10-15T08:03:47Z 797.55 2011-10-15T08:04:02Z 802.36 2011-10-15T08:04:17Z 802.84 2011-10-15T08:04:30Z 800.44 2011-10-15T08:04:45Z 800.44 2011-10-15T08:04:46Z 799.95 2011-10-15T08:05:00Z 802.84 2011-10-15T08:05:14Z 804.76 2011-10-15T08:05:29Z 807.16 2011-10-15T08:05:44Z 809.09 2011-10-15T08:05:55Z 811.49 2011-10-15T08:06:09Z 812.93 2011-10-15T08:06:23Z 814.37 2011-10-15T08:06:35Z 815.82 2011-10-15T08:06:47Z 815.82 2011-10-15T08:06:57Z 816.3 2011-10-15T08:07:06Z 816.3 2011-10-15T08:07:07Z 816.78 2011-10-15T08:07:08Z 816.78 2011-10-15T08:07:09Z 817.26 2011-10-15T08:07:10Z 817.26 2011-10-15T08:07:11Z 817.26 2011-10-15T08:07:12Z 818.22 2011-10-15T08:07:19Z 818.22 2011-10-15T08:07:20Z 818.7 2011-10-15T08:07:21Z 818.7 2011-10-15T08:07:22Z 818.7 2011-10-15T08:07:23Z 819.18 2011-10-15T08:07:31Z 818.7 2011-10-15T08:07:32Z 818.7 2011-10-15T08:07:34Z 818.7 2011-10-15T08:07:35Z 818.7 2011-10-15T08:07:36Z 818.7 2011-10-15T08:07:37Z 819.18 2011-10-15T08:07:38Z 819.18 2011-10-15T08:07:39Z 819.18 2011-10-15T08:07:40Z 818.7 2011-10-15T08:07:41Z 818.22 2011-10-15T08:07:48Z 816.78 2011-10-15T08:07:57Z 816.78 2011-10-15T08:08:10Z 816.78 2011-10-15T08:08:22Z 817.26 2011-10-15T08:08:32Z 817.26 2011-10-15T08:08:33Z 817.26 2011-10-15T08:08:34Z 817.26 2011-10-15T08:08:35Z 817.26 2011-10-15T08:08:36Z 817.26 2011-10-15T08:08:37Z 814.85 2011-10-15T08:08:48Z 813.89 2011-10-15T08:08:51Z 813.89 2011-10-15T08:08:52Z 814.37 2011-10-15T08:08:53Z 814.37 2011-10-15T08:08:54Z 813.89 2011-10-15T08:08:55Z 813.89 2011-10-15T08:08:56Z 813.41 2011-10-15T08:08:57Z 812.93 2011-10-15T08:08:59Z 812.45 2011-10-15T08:09:05Z 812.45 2011-10-15T08:09:06Z 811.97 2011-10-15T08:09:07Z 811.97 2011-10-15T08:09:08Z 812.45 2011-10-15T08:09:09Z 812.45 2011-10-15T08:09:10Z 811.97 2011-10-15T08:09:11Z 811.97 2011-10-15T08:09:24Z 812.45 2011-10-15T08:09:34Z 812.45 2011-10-15T08:09:35Z 813.89 2011-10-15T08:09:38Z 814.37 2011-10-15T08:09:39Z 814.85 2011-10-15T08:09:40Z 815.34 2011-10-15T08:09:41Z 815.34 2011-10-15T08:09:42Z 815.34 2011-10-15T08:09:43Z 815.34 2011-10-15T08:09:44Z 815.34 2011-10-15T08:09:45Z 815.34 2011-10-15T08:09:46Z 815.34 2011-10-15T08:09:47Z 815.82 2011-10-15T08:09:48Z 816.3 2011-10-15T08:09:49Z 820.14 2011-10-15T08:09:59Z 821.1 2011-10-15T08:10:00Z 821.58 2011-10-15T08:10:01Z 822.06 2011-10-15T08:10:02Z 822.55 2011-10-15T08:10:03Z 820.62 2011-10-15T08:10:14Z 820.14 2011-10-15T08:10:15Z 819.18 2011-10-15T08:10:16Z 819.18 2011-10-15T08:10:17Z 818.7 2011-10-15T08:10:18Z 818.22 2011-10-15T08:10:19Z 818.7 2011-10-15T08:10:20Z 818.7 2011-10-15T08:10:21Z 818.22 2011-10-15T08:10:22Z 819.18 2011-10-15T08:10:32Z 818.7 2011-10-15T08:10:33Z 818.22 2011-10-15T08:10:35Z 817.74 2011-10-15T08:10:36Z 817.26 2011-10-15T08:10:37Z 816.78 2011-10-15T08:10:38Z 816.3 2011-10-15T08:10:39Z 816.3 2011-10-15T08:10:40Z 815.82 2011-10-15T08:10:41Z 811.97 2011-10-15T08:10:47Z 811.01 2011-10-15T08:10:48Z 809.09 2011-10-15T08:10:50Z 805.72 2011-10-15T08:10:54Z 804.76 2011-10-15T08:10:55Z 803.8 2011-10-15T08:10:56Z 802.84 2011-10-15T08:10:57Z 801.88 2011-10-15T08:10:58Z 801.4 2011-10-15T08:10:59Z 800.92 2011-10-15T08:11:00Z 799.47 2011-10-15T08:11:02Z 798.51 2011-10-15T08:11:04Z 797.55 2011-10-15T08:11:05Z 796.59 2011-10-15T08:11:06Z 795.63 2011-10-15T08:11:07Z 794.67 2011-10-15T08:11:08Z 792.74 2011-10-15T08:11:10Z 791.78 2011-10-15T08:11:11Z 790.82 2011-10-15T08:11:12Z 790.34 2011-10-15T08:11:13Z 789.38 2011-10-15T08:11:14Z 788.42 2011-10-15T08:11:15Z 787.46 2011-10-15T08:11:16Z 786.02 2011-10-15T08:11:20Z 785.05 2011-10-15T08:11:23Z 784.09 2011-10-15T08:11:26Z 783.13 2011-10-15T08:11:28Z 782.65 2011-10-15T08:11:30Z 781.69 2011-10-15T08:11:34Z 781.69 2011-10-15T08:11:36Z 781.69 2011-10-15T08:11:41Z 782.65 2011-10-15T08:11:45Z 785.53 2011-10-15T08:11:52Z 785.05 2011-10-15T08:11:56Z 783.61 2011-10-15T08:12:01Z 783.13 2011-10-15T08:12:04Z 782.65 2011-10-15T08:12:06Z 782.17 2011-10-15T08:12:09Z 782.17 2011-10-15T08:12:10Z 780.25 2011-10-15T08:12:15Z 779.29 2011-10-15T08:12:17Z 778.81 2011-10-15T08:12:18Z 778.32 2011-10-15T08:12:19Z 777.84 2011-10-15T08:12:20Z 777.84 2011-10-15T08:12:21Z 777.84 2011-10-15T08:12:22Z 777.84 2011-10-15T08:12:23Z 778.32 2011-10-15T08:12:24Z 778.32 2011-10-15T08:12:25Z 778.32 2011-10-15T08:12:26Z 780.73 2011-10-15T08:12:39Z 779.77 2011-10-15T08:12:53Z 779.77 2011-10-15T08:12:54Z 779.77 2011-10-15T08:13:04Z 784.57 2011-10-15T08:13:16Z 788.42 2011-10-15T08:13:26Z 792.26 2011-10-15T08:13:36Z 795.63 2011-10-15T08:13:42Z 795.63 2011-10-15T08:13:43Z 796.11 2011-10-15T08:13:45Z 796.59 2011-10-15T08:13:46Z 798.51 2011-10-15T08:13:54Z 798.51 2011-10-15T08:13:55Z 797.07 2011-10-15T08:14:08Z 795.63 2011-10-15T08:14:21Z 794.67 2011-10-15T08:14:24Z 793.71 2011-10-15T08:14:27Z 793.71 2011-10-15T08:14:28Z 793.71 2011-10-15T08:14:29Z 796.11 2011-10-15T08:14:42Z 799.47 2011-10-15T08:14:52Z 805.24 2011-10-15T08:15:05Z 806.2 2011-10-15T08:15:15Z 806.2 2011-10-15T08:15:16Z 805.24 2011-10-15T08:15:25Z 805.24 2011-10-15T08:17:22Z 805.72 2011-10-15T08:22:51Z 805.24 2011-10-15T08:25:58Z 805.72 2011-10-15T08:26:17Z 804.28 2011-10-15T08:26:32Z 803.8 2011-10-15T08:27:04Z 804.76 2011-10-15T08:27:15Z 805.24 2011-10-15T08:27:16Z 805.72 2011-10-15T08:27:17Z 806.2 2011-10-15T08:27:18Z 806.2 2011-10-15T08:27:19Z 806.2 2011-10-15T08:27:20Z 806.68 2011-10-15T08:27:21Z 806.68 2011-10-15T08:27:22Z 806.68 2011-10-15T08:27:23Z 806.68 2011-10-15T08:27:24Z 807.16 2011-10-15T08:27:25Z 806.68 2011-10-15T08:27:34Z 806.68 2011-10-15T08:27:46Z 807.16 2011-10-15T08:27:57Z 810.05 2011-10-15T08:28:07Z 809.09 2011-10-15T08:28:19Z 808.13 2011-10-15T08:28:21Z 807.64 2011-10-15T08:28:22Z 807.16 2011-10-15T08:28:23Z 806.68 2011-10-15T08:28:24Z 805.72 2011-10-15T08:28:25Z 805.24 2011-10-15T08:28:26Z 801.4 2011-10-15T08:28:35Z 801.4 2011-10-15T08:28:36Z 801.4 2011-10-15T08:28:37Z 799.47 2011-10-15T08:28:47Z 794.67 2011-10-15T08:28:56Z 786.98 2011-10-15T08:29:04Z 782.65 2011-10-15T08:29:11Z 782.65 2011-10-15T08:29:12Z 782.17 2011-10-15T08:29:13Z 782.17 2011-10-15T08:29:18Z 782.65 2011-10-15T08:29:19Z 782.65 2011-10-15T08:29:21Z 783.13 2011-10-15T08:29:22Z 783.61 2011-10-15T08:29:23Z 784.09 2011-10-15T08:29:24Z 784.09 2011-10-15T08:29:25Z 783.61 2011-10-15T08:29:26Z 783.61 2011-10-15T08:29:27Z 783.61 2011-10-15T08:29:28Z 786.02 2011-10-15T08:29:39Z 789.38 2011-10-15T08:29:51Z 791.78 2011-10-15T08:30:04Z 794.19 2011-10-15T08:30:16Z 795.15 2011-10-15T08:30:21Z 795.15 2011-10-15T08:30:22Z 795.15 2011-10-15T08:30:23Z 795.15 2011-10-15T08:30:24Z 795.15 2011-10-15T08:30:25Z 795.15 2011-10-15T08:30:26Z 796.59 2011-10-15T08:30:35Z 797.55 2011-10-15T08:30:36Z 797.55 2011-10-15T08:30:37Z 798.51 2011-10-15T08:30:38Z 798.99 2011-10-15T08:30:39Z 799.47 2011-10-15T08:30:40Z 799.47 2011-10-15T08:30:41Z 800.92 2011-10-15T08:30:56Z 802.36 2011-10-15T08:31:11Z 804.28 2011-10-15T08:31:24Z 804.76 2011-10-15T08:31:32Z 804.76 2011-10-15T08:31:33Z 804.28 2011-10-15T08:31:34Z 803.32 2011-10-15T08:31:35Z 802.84 2011-10-15T08:31:36Z 801.88 2011-10-15T08:31:37Z 801.4 2011-10-15T08:31:38Z 798.03 2011-10-15T08:31:42Z 797.55 2011-10-15T08:31:43Z 797.07 2011-10-15T08:31:44Z 796.11 2011-10-15T08:31:45Z 794.67 2011-10-15T08:31:46Z 793.71 2011-10-15T08:31:47Z 793.22 2011-10-15T08:31:48Z 792.74 2011-10-15T08:31:49Z 792.26 2011-10-15T08:31:50Z 791.78 2011-10-15T08:31:51Z 791.78 2011-10-15T08:31:52Z 791.78 2011-10-15T08:31:53Z 791.78 2011-10-15T08:31:54Z 791.78 2011-10-15T08:31:55Z 792.74 2011-10-15T08:32:07Z 793.22 2011-10-15T08:32:13Z 793.22 2011-10-15T08:32:14Z 793.71 2011-10-15T08:32:15Z 793.71 2011-10-15T08:32:16Z 793.71 2011-10-15T08:32:17Z 793.71 2011-10-15T08:32:18Z 793.71 2011-10-15T08:32:19Z 793.22 2011-10-15T08:32:20Z 793.22 2011-10-15T08:32:21Z 792.74 2011-10-15T08:32:22Z 792.26 2011-10-15T08:32:23Z 791.78 2011-10-15T08:32:24Z 791.78 2011-10-15T08:32:25Z 791.3 2011-10-15T08:32:26Z 790.82 2011-10-15T08:32:27Z 789.86 2011-10-15T08:32:29Z 789.38 2011-10-15T08:32:30Z 788.42 2011-10-15T08:32:31Z 787.46 2011-10-15T08:32:33Z 786.5 2011-10-15T08:32:34Z 786.02 2011-10-15T08:32:35Z 785.05 2011-10-15T08:32:36Z 784.57 2011-10-15T08:32:37Z 783.13 2011-10-15T08:32:39Z 777.36 2011-10-15T08:32:45Z 776.88 2011-10-15T08:32:46Z 774.96 2011-10-15T08:32:49Z 774 2011-10-15T08:32:50Z 773.52 2011-10-15T08:32:51Z 772.56 2011-10-15T08:32:52Z 772.08 2011-10-15T08:32:53Z 771.6 2011-10-15T08:32:54Z 771.11 2011-10-15T08:32:58Z 773.04 2011-10-15T08:33:06Z 775.92 2011-10-15T08:33:19Z 774.96 2011-10-15T08:33:31Z 775.92 2011-10-15T08:33:45Z 777.36 2011-10-15T08:33:58Z 781.69 2011-10-15T08:34:08Z 782.17 2011-10-15T08:34:09Z 782.17 2011-10-15T08:34:10Z 782.65 2011-10-15T08:34:11Z 782.65 2011-10-15T08:34:12Z 783.13 2011-10-15T08:34:13Z 783.13 2011-10-15T08:34:14Z 783.61 2011-10-15T08:34:15Z 784.09 2011-10-15T08:34:16Z 784.09 2011-10-15T08:34:17Z 784.09 2011-10-15T08:34:18Z 784.09 2011-10-15T08:34:19Z 784.09 2011-10-15T08:34:20Z 784.09 2011-10-15T08:34:21Z 784.09 2011-10-15T08:34:22Z 784.09 2011-10-15T08:34:23Z 784.57 2011-10-15T08:34:24Z 784.09 2011-10-15T08:34:25Z 784.57 2011-10-15T08:34:26Z 784.57 2011-10-15T08:34:27Z 784.57 2011-10-15T08:34:28Z 786.98 2011-10-15T08:34:41Z 790.34 2011-10-15T08:34:54Z 791.78 2011-10-15T08:34:56Z 792.26 2011-10-15T08:34:57Z 792.74 2011-10-15T08:34:58Z 792.74 2011-10-15T08:34:59Z 793.22 2011-10-15T08:35:00Z 793.22 2011-10-15T08:35:01Z 797.55 2011-10-15T08:35:16Z 799.47 2011-10-15T08:35:29Z 797.55 2011-10-15T08:35:43Z 798.51 2011-10-15T08:35:56Z 796.59 2011-10-15T08:36:12Z 791.78 2011-10-15T08:36:24Z 794.19 2011-10-15T08:36:32Z 794.67 2011-10-15T08:36:35Z 795.63 2011-10-15T08:36:37Z 795.63 2011-10-15T08:36:38Z 796.59 2011-10-15T08:36:42Z 796.59 2011-10-15T08:36:43Z 795.15 2011-10-15T08:36:54Z 795.15 2011-10-15T08:36:56Z 796.11 2011-10-15T08:36:57Z 796.11 2011-10-15T08:36:58Z 796.59 2011-10-15T08:36:59Z 796.59 2011-10-15T08:37:00Z 796.59 2011-10-15T08:37:01Z 796.59 2011-10-15T08:37:02Z 797.07 2011-10-15T08:37:03Z 797.07 2011-10-15T08:37:04Z 797.07 2011-10-15T08:37:05Z 797.07 2011-10-15T08:37:06Z 800.92 2011-10-15T08:37:18Z 803.8 2011-10-15T08:37:23Z 803.8 2011-10-15T08:37:24Z 804.28 2011-10-15T08:37:25Z 804.28 2011-10-15T08:37:26Z 804.28 2011-10-15T08:37:27Z 804.76 2011-10-15T08:37:28Z 804.76 2011-10-15T08:37:29Z 804.76 2011-10-15T08:37:30Z 804.76 2011-10-15T08:37:31Z 805.24 2011-10-15T08:37:32Z 805.24 2011-10-15T08:37:33Z 805.24 2011-10-15T08:37:34Z 805.72 2011-10-15T08:37:35Z 805.72 2011-10-15T08:37:36Z 805.72 2011-10-15T08:37:37Z 806.2 2011-10-15T08:37:38Z 806.68 2011-10-15T08:37:39Z 806.68 2011-10-15T08:37:40Z 806.68 2011-10-15T08:37:41Z 806.68 2011-10-15T08:37:42Z 807.16 2011-10-15T08:37:43Z 811.49 2011-10-15T08:37:56Z 811.97 2011-10-15T08:38:07Z 811.49 2011-10-15T08:38:12Z 811.49 2011-10-15T08:38:13Z 811.49 2011-10-15T08:38:14Z 811.01 2011-10-15T08:38:15Z 811.01 2011-10-15T08:38:16Z 812.93 2011-10-15T08:38:17Z 812.93 2011-10-15T08:38:18Z 813.41 2011-10-15T08:38:19Z 812.93 2011-10-15T08:38:20Z 813.41 2011-10-15T08:38:21Z 813.41 2011-10-15T08:38:22Z 812.93 2011-10-15T08:38:23Z 812.93 2011-10-15T08:38:24Z 812.45 2011-10-15T08:38:25Z 811.97 2011-10-15T08:38:26Z 811.49 2011-10-15T08:38:27Z 811.01 2011-10-15T08:38:28Z 810.53 2011-10-15T08:38:29Z 810.05 2011-10-15T08:38:30Z 810.53 2011-10-15T08:38:31Z 810.53 2011-10-15T08:38:32Z 810.53 2011-10-15T08:38:33Z 811.01 2011-10-15T08:38:34Z 811.49 2011-10-15T08:38:36Z 811.01 2011-10-15T08:38:37Z 811.01 2011-10-15T08:38:38Z 811.97 2011-10-15T08:38:40Z 812.45 2011-10-15T08:38:41Z 812.93 2011-10-15T08:38:43Z 815.34 2011-10-15T08:38:50Z 815.34 2011-10-15T08:38:51Z 818.22 2011-10-15T08:39:02Z 820.62 2011-10-15T08:39:12Z 822.06 2011-10-15T08:39:22Z 822.06 2011-10-15T08:39:23Z 822.55 2011-10-15T08:39:24Z 823.51 2011-10-15T08:39:25Z 824.47 2011-10-15T08:39:26Z 824.95 2011-10-15T08:39:27Z 826.39 2011-10-15T08:39:36Z 826.87 2011-10-15T08:39:37Z 826.87 2011-10-15T08:39:39Z 826.87 2011-10-15T08:39:40Z 827.35 2011-10-15T08:39:41Z 826.87 2011-10-15T08:39:42Z 826.87 2011-10-15T08:39:43Z 827.83 2011-10-15T08:39:56Z 827.35 2011-10-15T08:40:06Z 827.83 2011-10-15T08:40:16Z 829.27 2011-10-15T08:40:26Z 829.76 2011-10-15T08:40:39Z 828.79 2011-10-15T08:40:47Z 828.31 2011-10-15T08:40:48Z 828.31 2011-10-15T08:40:49Z 827.83 2011-10-15T08:40:50Z 827.83 2011-10-15T08:40:51Z 827.83 2011-10-15T08:40:52Z 827.35 2011-10-15T08:40:53Z 827.35 2011-10-15T08:40:54Z 826.87 2011-10-15T08:40:55Z 826.39 2011-10-15T08:40:56Z 825.91 2011-10-15T08:40:57Z 823.99 2011-10-15T08:41:02Z 822.55 2011-10-15T08:41:05Z 822.55 2011-10-15T08:41:10Z 823.03 2011-10-15T08:41:14Z 823.03 2011-10-15T08:41:15Z 823.51 2011-10-15T08:41:16Z 823.99 2011-10-15T08:41:18Z 823.51 2011-10-15T08:41:28Z 822.55 2011-10-15T08:41:32Z 822.55 2011-10-15T08:41:33Z 822.55 2011-10-15T08:41:34Z 821.58 2011-10-15T08:41:37Z 820.62 2011-10-15T08:41:39Z 820.14 2011-10-15T08:41:40Z 819.66 2011-10-15T08:41:41Z 819.18 2011-10-15T08:41:42Z 819.18 2011-10-15T08:41:43Z 818.7 2011-10-15T08:41:44Z 818.7 2011-10-15T08:41:45Z 818.7 2011-10-15T08:41:46Z 818.7 2011-10-15T08:41:47Z 818.7 2011-10-15T08:41:48Z 818.22 2011-10-15T08:41:49Z 818.7 2011-10-15T08:41:50Z 818.22 2011-10-15T08:41:51Z 818.22 2011-10-15T08:41:52Z 818.22 2011-10-15T08:41:53Z 818.22 2011-10-15T08:41:54Z 818.22 2011-10-15T08:41:55Z 818.22 2011-10-15T08:41:56Z 818.22 2011-10-15T08:41:57Z 818.22 2011-10-15T08:41:58Z 817.74 2011-10-15T08:42:00Z 817.26 2011-10-15T08:42:01Z 817.26 2011-10-15T08:42:02Z 816.78 2011-10-15T08:42:03Z 816.3 2011-10-15T08:42:04Z 815.82 2011-10-15T08:42:05Z 814.85 2011-10-15T08:42:06Z 814.37 2011-10-15T08:42:07Z 813.89 2011-10-15T08:42:08Z 812.45 2011-10-15T08:42:10Z 811.97 2011-10-15T08:42:11Z 811.49 2011-10-15T08:42:12Z 811.01 2011-10-15T08:42:13Z 811.01 2011-10-15T08:42:14Z 811.01 2011-10-15T08:42:15Z 810.53 2011-10-15T08:42:16Z 810.53 2011-10-15T08:42:17Z 811.01 2011-10-15T08:42:18Z 811.01 2011-10-15T08:42:20Z 811.49 2011-10-15T08:42:22Z 811.97 2011-10-15T08:42:23Z 816.3 2011-10-15T08:42:32Z 817.74 2011-10-15T08:42:34Z 817.74 2011-10-15T08:42:35Z 818.22 2011-10-15T08:42:36Z 819.18 2011-10-15T08:42:37Z 820.14 2011-10-15T08:42:38Z 821.1 2011-10-15T08:42:39Z 822.06 2011-10-15T08:42:40Z 823.03 2011-10-15T08:42:41Z 823.99 2011-10-15T08:42:42Z 824.47 2011-10-15T08:42:43Z 825.43 2011-10-15T08:42:44Z 826.39 2011-10-15T08:42:45Z 827.83 2011-10-15T08:42:46Z 828.31 2011-10-15T08:42:47Z 829.27 2011-10-15T08:42:48Z 830.24 2011-10-15T08:42:49Z 831.2 2011-10-15T08:42:50Z 832.16 2011-10-15T08:42:51Z 835.52 2011-10-15T08:42:55Z 836 2011-10-15T08:42:56Z 836 2011-10-15T08:42:57Z 836 2011-10-15T08:42:58Z 836 2011-10-15T08:42:59Z 839.37 2011-10-15T08:43:09Z 843.69 2011-10-15T08:43:23Z 842.25 2011-10-15T08:43:29Z 841.77 2011-10-15T08:43:30Z 841.77 2011-10-15T08:43:31Z 841.29 2011-10-15T08:43:36Z 840.81 2011-10-15T08:43:38Z 840.81 2011-10-15T08:43:39Z 840.81 2011-10-15T08:43:40Z 840.81 2011-10-15T08:43:42Z 840.81 2011-10-15T08:43:45Z 840.33 2011-10-15T08:43:47Z 839.85 2011-10-15T08:43:48Z 839.37 2011-10-15T08:43:49Z 838.89 2011-10-15T08:43:50Z 838.89 2011-10-15T08:43:51Z 838.89 2011-10-15T08:43:52Z 838.89 2011-10-15T08:43:53Z 839.37 2011-10-15T08:43:54Z 839.85 2011-10-15T08:43:55Z 840.33 2011-10-15T08:43:56Z 840.33 2011-10-15T08:43:57Z 840.33 2011-10-15T08:44:00Z 839.85 2011-10-15T08:44:05Z 839.85 2011-10-15T08:44:06Z 839.85 2011-10-15T08:44:07Z 839.85 2011-10-15T08:44:15Z 839.85 2011-10-15T08:44:19Z 839.85 2011-10-15T08:44:20Z 838.89 2011-10-15T08:44:23Z 835.52 2011-10-15T08:44:34Z 835.04 2011-10-15T08:44:35Z 835.04 2011-10-15T08:44:36Z 834.56 2011-10-15T08:44:37Z 834.56 2011-10-15T08:44:41Z 835.04 2011-10-15T08:44:42Z 835.04 2011-10-15T08:44:43Z 835.04 2011-10-15T08:44:46Z 836 2011-10-15T08:44:53Z 836 2011-10-15T08:44:54Z 836 2011-10-15T08:44:55Z 838.41 2011-10-15T08:45:01Z 838.89 2011-10-15T08:45:02Z 839.37 2011-10-15T08:45:03Z 839.85 2011-10-15T08:45:04Z 839.37 2011-10-15T08:45:05Z 839.37 2011-10-15T08:45:06Z 839.85 2011-10-15T08:45:07Z 839.85 2011-10-15T08:45:08Z 839.85 2011-10-15T08:45:11Z 839.85 2011-10-15T08:45:12Z 840.33 2011-10-15T08:45:13Z 839.85 2011-10-15T08:45:16Z 840.33 2011-10-15T08:45:19Z 841.77 2011-10-15T08:45:28Z 842.25 2011-10-15T08:45:29Z 842.25 2011-10-15T08:45:33Z 841.29 2011-10-15T08:45:40Z 843.21 2011-10-15T08:45:47Z 843.21 2011-10-15T08:45:48Z 843.21 2011-10-15T08:45:49Z 843.69 2011-10-15T08:45:53Z 843.69 2011-10-15T08:45:54Z 844.18 2011-10-15T08:45:55Z 844.66 2011-10-15T08:45:56Z 844.66 2011-10-15T08:45:57Z 844.66 2011-10-15T08:45:58Z 845.62 2011-10-15T08:46:01Z 846.1 2011-10-15T08:46:02Z 846.1 2011-10-15T08:46:03Z 846.1 2011-10-15T08:46:08Z 846.58 2011-10-15T08:46:09Z 847.06 2011-10-15T08:46:22Z 846.58 2011-10-15T08:46:24Z 846.58 2011-10-15T08:46:31Z 844.66 2011-10-15T08:46:43Z 845.62 2011-10-15T08:46:53Z 845.62 2011-10-15T08:46:56Z 845.62 2011-10-15T08:47:01Z 845.14 2011-10-15T08:47:03Z 844.66 2011-10-15T08:47:04Z 844.18 2011-10-15T08:47:05Z 844.18 2011-10-15T08:47:06Z 844.18 2011-10-15T08:47:07Z 843.69 2011-10-15T08:47:08Z 843.69 2011-10-15T08:47:09Z 842.25 2011-10-15T08:47:12Z 841.77 2011-10-15T08:47:13Z 841.29 2011-10-15T08:47:14Z 840.33 2011-10-15T08:47:15Z 839.37 2011-10-15T08:47:16Z 835.52 2011-10-15T08:47:22Z 835.52 2011-10-15T08:47:23Z 834.56 2011-10-15T08:47:24Z 831.2 2011-10-15T08:47:30Z 831.2 2011-10-15T08:47:31Z 831.2 2011-10-15T08:47:34Z 830.72 2011-10-15T08:47:35Z 830.24 2011-10-15T08:47:36Z 829.76 2011-10-15T08:47:37Z 829.76 2011-10-15T08:47:38Z 829.76 2011-10-15T08:47:39Z 829.76 2011-10-15T08:47:40Z 829.27 2011-10-15T08:47:41Z 829.27 2011-10-15T08:47:42Z 829.27 2011-10-15T08:47:43Z 829.27 2011-10-15T08:47:44Z 829.27 2011-10-15T08:47:45Z 828.79 2011-10-15T08:47:46Z 828.79 2011-10-15T08:47:47Z 828.31 2011-10-15T08:47:48Z 828.31 2011-10-15T08:47:49Z 827.83 2011-10-15T08:47:50Z 825.43 2011-10-15T08:47:55Z 824.47 2011-10-15T08:47:58Z 823.51 2011-10-15T08:48:00Z 821.58 2011-10-15T08:48:05Z 821.58 2011-10-15T08:48:06Z 821.1 2011-10-15T08:48:07Z 821.1 2011-10-15T08:48:08Z 820.14 2011-10-15T08:48:09Z 819.66 2011-10-15T08:48:10Z 819.66 2011-10-15T08:48:11Z 819.18 2011-10-15T08:48:12Z 818.7 2011-10-15T08:48:13Z 817.74 2011-10-15T08:48:15Z 817.26 2011-10-15T08:48:16Z 817.26 2011-10-15T08:48:22Z 817.74 2011-10-15T08:48:23Z 817.26 2011-10-15T08:48:25Z 817.26 2011-10-15T08:48:26Z 817.26 2011-10-15T08:48:27Z 817.26 2011-10-15T08:48:28Z 817.26 2011-10-15T08:48:29Z 817.26 2011-10-15T08:48:30Z 817.26 2011-10-15T08:48:31Z 817.26 2011-10-15T08:48:32Z 817.26 2011-10-15T08:48:33Z 817.26 2011-10-15T08:48:34Z 817.26 2011-10-15T08:48:35Z 816.78 2011-10-15T08:48:36Z 816.78 2011-10-15T08:48:37Z 815.82 2011-10-15T08:48:41Z 815.82 2011-10-15T08:48:42Z 815.82 2011-10-15T08:48:45Z 815.82 2011-10-15T08:48:46Z 815.82 2011-10-15T08:48:47Z 816.3 2011-10-15T08:48:48Z 816.3 2011-10-15T08:48:49Z 816.78 2011-10-15T08:48:51Z 820.14 2011-10-15T08:49:00Z 815.82 2011-10-15T08:49:09Z 814.85 2011-10-15T08:49:10Z 814.37 2011-10-15T08:49:11Z 813.89 2011-10-15T08:49:13Z 813.41 2011-10-15T08:49:14Z 813.41 2011-10-15T08:49:15Z 813.41 2011-10-15T08:49:16Z 812.93 2011-10-15T08:49:17Z 812.93 2011-10-15T08:49:18Z 812.93 2011-10-15T08:49:19Z 812.45 2011-10-15T08:49:20Z 811.97 2011-10-15T08:49:22Z 810.53 2011-10-15T08:49:33Z 810.53 2011-10-15T08:49:34Z 811.01 2011-10-15T08:49:36Z 811.01 2011-10-15T08:49:37Z 811.97 2011-10-15T08:49:39Z 816.3 2011-10-15T08:49:45Z 816.78 2011-10-15T08:49:46Z 817.26 2011-10-15T08:49:47Z 817.74 2011-10-15T08:49:48Z 818.22 2011-10-15T08:49:49Z 818.22 2011-10-15T08:49:50Z 819.18 2011-10-15T08:49:51Z 819.66 2011-10-15T08:49:52Z 820.14 2011-10-15T08:49:53Z 820.62 2011-10-15T08:49:54Z 821.1 2011-10-15T08:49:55Z 822.06 2011-10-15T08:49:56Z 822.55 2011-10-15T08:49:57Z 822.55 2011-10-15T08:49:58Z 823.03 2011-10-15T08:49:59Z 823.03 2011-10-15T08:50:00Z 823.03 2011-10-15T08:50:01Z 823.51 2011-10-15T08:50:02Z 823.51 2011-10-15T08:50:03Z 823.99 2011-10-15T08:50:04Z 824.47 2011-10-15T08:50:05Z 824.47 2011-10-15T08:50:06Z 824.95 2011-10-15T08:50:07Z 824.95 2011-10-15T08:50:08Z 824.95 2011-10-15T08:50:09Z 824.95 2011-10-15T08:50:10Z 824.95 2011-10-15T08:50:11Z 823.03 2011-10-15T08:50:21Z 823.03 2011-10-15T08:50:22Z 823.03 2011-10-15T08:50:23Z 822.55 2011-10-15T08:50:24Z 822.55 2011-10-15T08:50:25Z 822.55 2011-10-15T08:50:26Z 822.55 2011-10-15T08:50:27Z 822.55 2011-10-15T08:50:28Z 822.06 2011-10-15T08:50:29Z 822.06 2011-10-15T08:50:30Z 822.06 2011-10-15T08:50:31Z 821.58 2011-10-15T08:50:32Z 821.58 2011-10-15T08:50:33Z 821.58 2011-10-15T08:50:34Z 820.62 2011-10-15T08:50:36Z 820.14 2011-10-15T08:50:37Z 819.18 2011-10-15T08:50:43Z 818.7 2011-10-15T08:50:46Z 818.22 2011-10-15T08:50:48Z 818.22 2011-10-15T08:50:49Z 818.7 2011-10-15T08:50:50Z 818.7 2011-10-15T08:50:51Z 818.7 2011-10-15T08:50:52Z 818.7 2011-10-15T08:50:53Z 818.22 2011-10-15T08:50:54Z 818.22 2011-10-15T08:50:55Z 818.7 2011-10-15T08:50:56Z 818.7 2011-10-15T08:50:58Z 818.7 2011-10-15T08:50:59Z 819.18 2011-10-15T08:51:00Z 818.7 2011-10-15T08:51:06Z 817.26 2011-10-15T08:51:10Z 816.78 2011-10-15T08:51:11Z 816.78 2011-10-15T08:51:14Z 815.82 2011-10-15T08:51:17Z 814.85 2011-10-15T08:51:24Z 814.85 2011-10-15T08:51:25Z 816.78 2011-10-15T08:51:29Z 817.26 2011-10-15T08:51:30Z 817.26 2011-10-15T08:51:32Z 818.22 2011-10-15T08:51:36Z 818.22 2011-10-15T08:51:40Z 818.22 2011-10-15T08:51:41Z 817.74 2011-10-15T08:51:42Z 817.74 2011-10-15T08:51:43Z 817.74 2011-10-15T08:51:44Z 817.26 2011-10-15T08:51:45Z 817.26 2011-10-15T08:51:46Z 816.3 2011-10-15T08:51:47Z 815.82 2011-10-15T08:51:48Z 814.85 2011-10-15T08:51:50Z 814.37 2011-10-15T08:51:51Z 813.89 2011-10-15T08:51:52Z 813.89 2011-10-15T08:51:53Z 813.41 2011-10-15T08:51:54Z 813.41 2011-10-15T08:51:55Z 813.41 2011-10-15T08:51:58Z 814.85 2011-10-15T08:52:00Z 819.66 2011-10-15T08:52:12Z 820.14 2011-10-15T08:52:13Z 821.58 2011-10-15T08:52:17Z 824.95 2011-10-15T08:52:23Z 825.43 2011-10-15T08:52:24Z 825.43 2011-10-15T08:52:25Z 825.91 2011-10-15T08:52:26Z 825.91 2011-10-15T08:52:27Z 825.91 2011-10-15T08:52:28Z 825.91 2011-10-15T08:52:29Z 826.39 2011-10-15T08:52:30Z 826.39 2011-10-15T08:52:31Z 826.87 2011-10-15T08:52:32Z 826.87 2011-10-15T08:52:33Z 826.87 2011-10-15T08:52:34Z 826.87 2011-10-15T08:52:35Z 825.91 2011-10-15T08:52:38Z 824.95 2011-10-15T08:52:42Z 825.43 2011-10-15T08:52:43Z 825.43 2011-10-15T08:52:44Z 825.43 2011-10-15T08:52:45Z 824.95 2011-10-15T08:52:46Z 824.95 2011-10-15T08:52:47Z 824.47 2011-10-15T08:52:48Z 822.55 2011-10-15T08:52:52Z 822.06 2011-10-15T08:52:53Z 819.66 2011-10-15T08:52:56Z 819.18 2011-10-15T08:52:57Z 818.7 2011-10-15T08:52:58Z 818.22 2011-10-15T08:52:59Z 817.74 2011-10-15T08:53:00Z 816.78 2011-10-15T08:53:01Z 816.3 2011-10-15T08:53:02Z 815.82 2011-10-15T08:53:03Z 815.34 2011-10-15T08:53:04Z 814.85 2011-10-15T08:53:05Z 812.45 2011-10-15T08:53:09Z 811.01 2011-10-15T08:53:11Z 810.53 2011-10-15T08:53:12Z 809.57 2011-10-15T08:53:14Z 809.09 2011-10-15T08:53:15Z 808.61 2011-10-15T08:53:16Z 808.61 2011-10-15T08:53:17Z 808.13 2011-10-15T08:53:18Z 807.64 2011-10-15T08:53:19Z 807.64 2011-10-15T08:53:26Z 808.13 2011-10-15T08:53:27Z 808.13 2011-10-15T08:53:32Z 808.13 2011-10-15T08:53:33Z 808.13 2011-10-15T08:53:40Z 808.13 2011-10-15T08:53:41Z 807.64 2011-10-15T08:53:43Z 807.16 2011-10-15T08:53:44Z 806.68 2011-10-15T08:53:45Z 806.68 2011-10-15T08:53:46Z 806.2 2011-10-15T08:53:47Z 806.2 2011-10-15T08:53:48Z 806.2 2011-10-15T08:53:49Z 806.2 2011-10-15T08:53:50Z 806.2 2011-10-15T08:53:51Z 805.72 2011-10-15T08:53:52Z 805.72 2011-10-15T08:53:53Z 805.72 2011-10-15T08:53:54Z 805.72 2011-10-15T08:53:55Z 805.72 2011-10-15T08:53:56Z 805.24 2011-10-15T08:54:01Z 805.72 2011-10-15T08:54:02Z 805.72 2011-10-15T08:54:03Z 806.2 2011-10-15T08:54:04Z 806.68 2011-10-15T08:54:05Z 807.16 2011-10-15T08:54:06Z 808.13 2011-10-15T08:54:09Z 808.61 2011-10-15T08:54:10Z 808.61 2011-10-15T08:54:12Z 809.09 2011-10-15T08:54:17Z 809.09 2011-10-15T08:54:18Z 809.09 2011-10-15T08:54:19Z 809.09 2011-10-15T08:54:20Z 809.09 2011-10-15T08:54:21Z 809.09 2011-10-15T08:54:22Z 813.41 2011-10-15T08:54:31Z 826.39 2011-10-15T08:54:40Z 830.72 2011-10-15T08:54:49Z 825.43 2011-10-15T08:54:58Z 822.55 2011-10-15T08:55:10Z 821.58 2011-10-15T08:55:13Z 818.22 2011-10-15T08:55:25Z 817.74 2011-10-15T08:55:29Z 817.26 2011-10-15T08:55:30Z 816.78 2011-10-15T08:55:31Z 816.78 2011-10-15T08:55:32Z 816.3 2011-10-15T08:55:33Z 812.93 2011-10-15T08:55:42Z 812.45 2011-10-15T08:55:43Z 811.97 2011-10-15T08:55:44Z 811.49 2011-10-15T08:55:47Z 811.01 2011-10-15T08:55:48Z 811.01 2011-10-15T08:55:49Z 810.53 2011-10-15T08:55:50Z 810.05 2011-10-15T08:55:51Z 809.57 2011-10-15T08:55:53Z 809.57 2011-10-15T08:55:54Z 807.16 2011-10-15T08:55:59Z 805.72 2011-10-15T08:56:01Z 805.24 2011-10-15T08:56:03Z 805.24 2011-10-15T08:56:04Z 804.76 2011-10-15T08:56:05Z 804.28 2011-10-15T08:56:06Z 803.32 2011-10-15T08:56:07Z 802.36 2011-10-15T08:56:08Z 801.88 2011-10-15T08:56:09Z 800.92 2011-10-15T08:56:10Z 800.44 2011-10-15T08:56:11Z 799.95 2011-10-15T08:56:12Z 799.95 2011-10-15T08:56:13Z 799.47 2011-10-15T08:56:14Z 798.99 2011-10-15T08:56:15Z 798.99 2011-10-15T08:56:16Z 798.03 2011-10-15T08:56:17Z 797.55 2011-10-15T08:56:18Z 797.07 2011-10-15T08:56:19Z 794.67 2011-10-15T08:56:22Z 794.19 2011-10-15T08:56:23Z 793.22 2011-10-15T08:56:24Z 792.26 2011-10-15T08:56:25Z 791.78 2011-10-15T08:56:26Z 790.82 2011-10-15T08:56:27Z 790.34 2011-10-15T08:56:28Z 789.38 2011-10-15T08:56:29Z 787.46 2011-10-15T08:56:31Z 786.5 2011-10-15T08:56:32Z 786.02 2011-10-15T08:56:33Z 785.05 2011-10-15T08:56:34Z 784.09 2011-10-15T08:56:35Z 781.21 2011-10-15T08:56:38Z 772.08 2011-10-15T08:56:45Z 770.63 2011-10-15T08:56:46Z 769.67 2011-10-15T08:56:47Z 761.98 2011-10-15T08:56:55Z 756.21 2011-10-15T08:56:59Z 753.81 2011-10-15T08:57:01Z 752.37 2011-10-15T08:57:02Z 751.41 2011-10-15T08:57:03Z 750.45 2011-10-15T08:57:04Z 749.49 2011-10-15T08:57:05Z 748.04 2011-10-15T08:57:06Z 747.08 2011-10-15T08:57:07Z 746.12 2011-10-15T08:57:08Z 744.68 2011-10-15T08:57:10Z 744.2 2011-10-15T08:57:11Z 744.2 2011-10-15T08:57:12Z 742.28 2011-10-15T08:57:16Z 741.31 2011-10-15T08:57:17Z 740.83 2011-10-15T08:57:18Z 739.39 2011-10-15T08:57:20Z 738.91 2011-10-15T08:57:21Z 738.43 2011-10-15T08:57:22Z 737.95 2011-10-15T08:57:23Z 737.95 2011-10-15T08:57:24Z 737.47 2011-10-15T08:57:25Z 737.95 2011-10-15T08:57:26Z 737.95 2011-10-15T08:57:27Z 738.43 2011-10-15T08:57:28Z 738.91 2011-10-15T08:57:29Z 739.39 2011-10-15T08:57:30Z 739.87 2011-10-15T08:57:31Z 739.39 2011-10-15T08:57:32Z 739.39 2011-10-15T08:57:33Z 739.39 2011-10-15T08:57:34Z 737.95 2011-10-15T08:57:40Z 737.47 2011-10-15T08:57:41Z 736.99 2011-10-15T08:57:42Z 736.51 2011-10-15T08:57:43Z 735.55 2011-10-15T08:57:44Z 735.07 2011-10-15T08:57:45Z 735.07 2011-10-15T08:57:46Z 734.58 2011-10-15T08:57:47Z 734.58 2011-10-15T08:57:48Z 734.58 2011-10-15T08:57:49Z 734.1 2011-10-15T08:57:57Z 734.58 2011-10-15T08:57:58Z 734.1 2011-10-15T08:58:00Z 733.62 2011-10-15T08:58:05Z 733.62 2011-10-15T08:58:06Z 737.95 2011-10-15T08:58:15Z 743.24 2011-10-15T08:58:23Z 744.2 2011-10-15T08:58:28Z 744.2 2011-10-15T08:58:29Z 745.16 2011-10-15T08:58:39Z 744.68 2011-10-15T08:58:43Z 744.68 2011-10-15T08:58:44Z 744.68 2011-10-15T08:58:45Z 745.16 2011-10-15T08:58:46Z 745.16 2011-10-15T08:58:47Z 745.64 2011-10-15T08:58:48Z 746.6 2011-10-15T08:58:49Z 750.93 2011-10-15T08:58:59Z 749.49 2011-10-15T08:59:07Z 746.12 2011-10-15T08:59:13Z 746.12 2011-10-15T08:59:14Z 745.64 2011-10-15T08:59:15Z 745.64 2011-10-15T08:59:16Z 745.64 2011-10-15T08:59:17Z 745.16 2011-10-15T08:59:18Z 743.72 2011-10-15T08:59:23Z 744.2 2011-10-15T08:59:32Z 747.08 2011-10-15T08:59:44Z 748.04 2011-10-15T08:59:53Z 748.04 2011-10-15T09:00:03Z 748.04 2011-10-15T09:00:04Z 747.56 2011-10-15T09:00:05Z 747.08 2011-10-15T09:00:06Z 746.6 2011-10-15T09:00:07Z 746.6 2011-10-15T09:00:08Z 746.12 2011-10-15T09:00:10Z 746.12 2011-10-15T09:00:11Z 746.12 2011-10-15T09:00:12Z 745.16 2011-10-15T09:00:15Z 744.68 2011-10-15T09:00:16Z 744.2 2011-10-15T09:00:17Z 742.76 2011-10-15T09:00:19Z 739.87 2011-10-15T09:00:27Z 738.91 2011-10-15T09:00:31Z 738.43 2011-10-15T09:00:33Z 737.95 2011-10-15T09:00:34Z 737.95 2011-10-15T09:00:35Z 737.47 2011-10-15T09:00:36Z 736.99 2011-10-15T09:00:37Z 735.07 2011-10-15T09:00:43Z 735.07 2011-10-15T09:00:44Z 734.58 2011-10-15T09:00:49Z 734.58 2011-10-15T09:00:50Z 735.07 2011-10-15T09:00:51Z 735.07 2011-10-15T09:00:52Z 735.07 2011-10-15T09:00:53Z 735.07 2011-10-15T09:00:54Z 735.07 2011-10-15T09:00:59Z 735.07 2011-10-15T09:01:00Z 735.07 2011-10-15T09:01:01Z 734.58 2011-10-15T09:01:04Z 734.58 2011-10-15T09:01:05Z 734.1 2011-10-15T09:01:06Z 734.1 2011-10-15T09:01:07Z 734.1 2011-10-15T09:01:08Z 733.62 2011-10-15T09:01:09Z 733.62 2011-10-15T09:01:10Z 733.14 2011-10-15T09:01:11Z 733.14 2011-10-15T09:01:12Z 732.66 2011-10-15T09:01:13Z 732.66 2011-10-15T09:01:14Z 729.78 2011-10-15T09:01:23Z 729.3 2011-10-15T09:01:24Z 728.34 2011-10-15T09:01:26Z 727.86 2011-10-15T09:01:27Z 727.37 2011-10-15T09:01:28Z 727.37 2011-10-15T09:01:31Z 726.89 2011-10-15T09:01:32Z 726.41 2011-10-15T09:01:36Z 726.41 2011-10-15T09:01:37Z 725.93 2011-10-15T09:01:45Z 729.3 2011-10-15T09:01:51Z 732.18 2011-10-15T09:01:56Z 733.62 2011-10-15T09:01:57Z 734.58 2011-10-15T09:01:58Z 735.07 2011-10-15T09:01:59Z 739.87 2011-10-15T09:02:07Z 741.31 2011-10-15T09:02:12Z 743.24 2011-10-15T09:02:18Z 747.56 2011-10-15T09:02:25Z 748.04 2011-10-15T09:02:27Z 749.49 2011-10-15T09:02:30Z 751.41 2011-10-15T09:02:38Z 751.41 2011-10-15T09:02:41Z 751.89 2011-10-15T09:02:48Z 752.37 2011-10-15T09:02:52Z 752.85 2011-10-15T09:02:55Z 753.33 2011-10-15T09:03:02Z 759.1 2011-10-15T09:03:12Z 764.87 2011-10-15T09:03:23Z 764.87 2011-10-15T09:03:28Z 764.87 2011-10-15T09:03:42Z 762.94 2011-10-15T09:03:52Z 760.06 2011-10-15T09:03:59Z 759.58 2011-10-15T09:04:00Z 758.62 2011-10-15T09:04:01Z 757.66 2011-10-15T09:04:02Z 757.18 2011-10-15T09:04:03Z 756.69 2011-10-15T09:04:04Z 756.21 2011-10-15T09:04:05Z 756.21 2011-10-15T09:04:06Z 755.73 2011-10-15T09:04:07Z 755.25 2011-10-15T09:04:08Z 753.33 2011-10-15T09:04:11Z 752.37 2011-10-15T09:04:12Z 751.41 2011-10-15T09:04:13Z 743.24 2011-10-15T09:04:22Z 740.35 2011-10-15T09:04:25Z 738.91 2011-10-15T09:04:27Z 734.58 2011-10-15T09:04:35Z 730.74 2011-10-15T09:04:44Z 728.82 2011-10-15T09:04:53Z 725.93 2011-10-15T09:05:01Z 724.01 2011-10-15T09:05:10Z 722.57 2011-10-15T09:05:15Z 720.65 2011-10-15T09:05:20Z 720.65 2011-10-15T09:05:25Z 719.68 2011-10-15T09:05:32Z 719.2 2011-10-15T09:05:41Z 720.16 2011-10-15T09:05:50Z 721.13 2011-10-15T09:06:01Z 721.13 2011-10-15T09:06:07Z 721.61 2011-10-15T09:06:11Z 719.2 2011-10-15T09:06:22Z 718.72 2011-10-15T09:06:34Z 719.68 2011-10-15T09:06:44Z 720.16 2011-10-15T09:06:50Z 715.84 2011-10-15T09:06:58Z 716.32 2011-10-15T09:07:06Z 715.84 2011-10-15T09:07:11Z 715.36 2011-10-15T09:07:18Z 714.88 2011-10-15T09:07:27Z 715.36 2011-10-15T09:07:33Z 715.36 2011-10-15T09:07:37Z 715.36 2011-10-15T09:07:40Z 715.36 2011-10-15T09:07:41Z 715.36 2011-10-15T09:07:42Z 715.36 2011-10-15T09:07:44Z 715.36 2011-10-15T09:07:45Z 715.36 2011-10-15T09:07:46Z 715.36 2011-10-15T09:07:47Z 715.36 2011-10-15T09:07:48Z 715.36 2011-10-15T09:07:49Z 715.36 2011-10-15T09:07:50Z 715.36 2011-10-15T09:07:53Z 715.36 2011-10-15T09:07:54Z 715.36 2011-10-15T09:07:55Z 714.88 2011-10-15T09:07:56Z 714.88 2011-10-15T09:07:57Z 714.88 2011-10-15T09:07:58Z 714.88 2011-10-15T09:07:59Z 715.84 2011-10-15T09:08:03Z 716.32 2011-10-15T09:08:04Z 715.84 2011-10-15T09:08:05Z 715.84 2011-10-15T09:08:06Z 715.36 2011-10-15T09:08:07Z 714.88 2011-10-15T09:08:08Z 714.88 2011-10-15T09:08:09Z 714.4 2011-10-15T09:08:10Z 714.4 2011-10-15T09:08:11Z 713.92 2011-10-15T09:08:12Z 713.92 2011-10-15T09:08:13Z 713.92 2011-10-15T09:08:14Z 713.44 2011-10-15T09:08:15Z 712.47 2011-10-15T09:08:16Z 711.51 2011-10-15T09:08:21Z 711.51 2011-10-15T09:08:22Z 711.51 2011-10-15T09:08:23Z 711.51 2011-10-15T09:08:24Z 711.51 2011-10-15T09:08:25Z 711.51 2011-10-15T09:08:26Z 711.03 2011-10-15T09:08:28Z 711.03 2011-10-15T09:08:34Z 711.03 2011-10-15T09:08:35Z 711.03 2011-10-15T09:08:36Z 711.03 2011-10-15T09:08:37Z 711.03 2011-10-15T09:08:38Z 711.03 2011-10-15T09:08:47Z 711.03 2011-10-15T09:08:49Z 711.03 2011-10-15T09:08:50Z 710.55 2011-10-15T09:08:59Z 710.55 2011-10-15T09:09:00Z 710.55 2011-10-15T09:09:01Z 710.55 2011-10-15T09:09:02Z 710.55 2011-10-15T09:09:03Z 710.55 2011-10-15T09:09:04Z 710.55 2011-10-15T09:09:05Z 710.07 2011-10-15T09:09:06Z 709.59 2011-10-15T09:09:07Z 708.63 2011-10-15T09:09:08Z 706.71 2011-10-15T09:09:09Z 704.78 2011-10-15T09:09:10Z 704.3 2011-10-15T09:09:11Z 703.34 2011-10-15T09:09:12Z 703.34 2011-10-15T09:09:13Z 702.86 2011-10-15T09:09:21Z 702.86 2011-10-15T09:09:22Z 703.34 2011-10-15T09:09:23Z 703.82 2011-10-15T09:09:24Z 704.78 2011-10-15T09:09:25Z 705.26 2011-10-15T09:09:26Z 707.67 2011-10-15T09:09:29Z 707.67 2011-10-15T09:09:30Z 707.67 2011-10-15T09:09:31Z 708.15 2011-10-15T09:09:32Z 708.15 2011-10-15T09:09:33Z 708.15 2011-10-15T09:09:34Z 708.63 2011-10-15T09:09:41Z 708.63 2011-10-15T09:09:42Z 708.63 2011-10-15T09:09:43Z 708.63 2011-10-15T09:09:44Z 708.63 2011-10-15T09:09:45Z 709.11 2011-10-15T09:09:46Z 709.11 2011-10-15T09:09:47Z 709.59 2011-10-15T09:09:48Z 710.07 2011-10-15T09:09:49Z 711.03 2011-10-15T09:09:50Z 711.51 2011-10-15T09:09:51Z 711.99 2011-10-15T09:09:52Z 711.99 2011-10-15T09:09:53Z 711.99 2011-10-15T09:09:54Z 712.47 2011-10-15T09:09:55Z 711.51 2011-10-15T09:10:00Z 711.03 2011-10-15T09:10:01Z 709.59 2011-10-15T09:10:06Z 709.59 2011-10-15T09:10:08Z 709.11 2011-10-15T09:10:09Z 709.11 2011-10-15T09:10:10Z 708.63 2011-10-15T09:10:11Z 708.63 2011-10-15T09:10:12Z 708.15 2011-10-15T09:10:13Z 708.15 2011-10-15T09:10:14Z 707.67 2011-10-15T09:10:15Z 708.15 2011-10-15T09:10:16Z 708.15 2011-10-15T09:10:20Z 708.15 2011-10-15T09:10:21Z 708.15 2011-10-15T09:10:22Z 708.15 2011-10-15T09:10:23Z 708.15 2011-10-15T09:10:24Z 708.15 2011-10-15T09:10:25Z 708.15 2011-10-15T09:10:26Z 708.15 2011-10-15T09:10:27Z 708.15 2011-10-15T09:10:28Z 707.67 2011-10-15T09:10:29Z 707.67 2011-10-15T09:10:30Z 706.71 2011-10-15T09:10:40Z 707.67 2011-10-15T09:10:43Z 707.67 2011-10-15T09:10:45Z 706.23 2011-10-15T09:10:51Z 705.75 2011-10-15T09:10:54Z 705.75 2011-10-15T09:10:55Z 705.75 2011-10-15T09:10:59Z 705.26 2011-10-15T09:11:00Z 705.26 2011-10-15T09:11:01Z 705.26 2011-10-15T09:11:02Z 705.26 2011-10-15T09:11:03Z 704.78 2011-10-15T09:11:06Z 704.3 2011-10-15T09:11:07Z 703.82 2011-10-15T09:11:08Z 703.34 2011-10-15T09:11:09Z 702.86 2011-10-15T09:11:10Z 700.94 2011-10-15T09:11:15Z 700.94 2011-10-15T09:11:16Z 700.46 2011-10-15T09:11:17Z 699.98 2011-10-15T09:11:19Z 699.98 2011-10-15T09:11:20Z 699.98 2011-10-15T09:11:21Z 699.5 2011-10-15T09:11:28Z 699.02 2011-10-15T09:11:30Z 698.53 2011-10-15T09:11:31Z 698.05 2011-10-15T09:11:33Z 698.05 2011-10-15T09:11:34Z 698.05 2011-10-15T09:11:35Z 698.05 2011-10-15T09:11:36Z 697.57 2011-10-15T09:11:37Z 697.09 2011-10-15T09:11:38Z 695.65 2011-10-15T09:11:41Z 695.17 2011-10-15T09:11:42Z 693.73 2011-10-15T09:11:44Z 690.84 2011-10-15T09:11:47Z 690.36 2011-10-15T09:11:48Z 688.92 2011-10-15T09:11:50Z 687 2011-10-15T09:11:53Z 686.52 2011-10-15T09:11:55Z 686.04 2011-10-15T09:11:56Z 686.52 2011-10-15T09:11:57Z 686.04 2011-10-15T09:11:58Z 686.04 2011-10-15T09:11:59Z 685.56 2011-10-15T09:12:00Z 685.56 2011-10-15T09:12:01Z 684.6 2011-10-15T09:12:05Z 684.12 2011-10-15T09:12:06Z 684.12 2011-10-15T09:12:07Z 683.63 2011-10-15T09:12:10Z 683.63 2011-10-15T09:12:11Z 683.15 2011-10-15T09:12:12Z 683.63 2011-10-15T09:12:13Z 683.63 2011-10-15T09:12:18Z 684.12 2011-10-15T09:12:24Z 685.08 2011-10-15T09:12:26Z 686.52 2011-10-15T09:12:29Z 688.92 2011-10-15T09:12:33Z 689.4 2011-10-15T09:12:34Z 691.33 2011-10-15T09:12:39Z 691.33 2011-10-15T09:12:40Z 691.33 2011-10-15T09:12:41Z 691.33 2011-10-15T09:12:42Z 691.33 2011-10-15T09:12:43Z 691.33 2011-10-15T09:12:44Z 690.84 2011-10-15T09:12:46Z 690.84 2011-10-15T09:12:47Z 691.33 2011-10-15T09:12:48Z 691.81 2011-10-15T09:12:51Z 691.81 2011-10-15T09:12:52Z 691.81 2011-10-15T09:12:54Z 691.81 2011-10-15T09:12:55Z 692.29 2011-10-15T09:12:57Z 692.29 2011-10-15T09:12:58Z 691.33 2011-10-15T09:13:00Z 690.84 2011-10-15T09:13:01Z 690.36 2011-10-15T09:13:02Z 690.36 2011-10-15T09:13:03Z 690.36 2011-10-15T09:13:04Z 689.88 2011-10-15T09:13:05Z 690.36 2011-10-15T09:13:06Z 689.88 2011-10-15T09:13:08Z 689.88 2011-10-15T09:13:09Z 690.36 2011-10-15T09:13:10Z 690.84 2011-10-15T09:13:11Z 690.84 2011-10-15T09:13:12Z 690.84 2011-10-15T09:13:13Z 690.84 2011-10-15T09:13:14Z 690.84 2011-10-15T09:13:15Z 690.84 2011-10-15T09:13:16Z 690.84 2011-10-15T09:13:18Z 691.33 2011-10-15T09:13:19Z 691.81 2011-10-15T09:13:20Z 692.29 2011-10-15T09:13:21Z 693.25 2011-10-15T09:13:22Z 694.21 2011-10-15T09:13:23Z 698.53 2011-10-15T09:13:34Z 699.02 2011-10-15T09:13:36Z 699.5 2011-10-15T09:13:38Z 699.5 2011-10-15T09:13:39Z 700.46 2011-10-15T09:13:44Z 700.46 2011-10-15T09:13:45Z 700.94 2011-10-15T09:13:46Z 701.42 2011-10-15T09:13:47Z 701.9 2011-10-15T09:13:48Z 701.9 2011-10-15T09:13:49Z 702.38 2011-10-15T09:13:50Z 702.86 2011-10-15T09:13:51Z 702.86 2011-10-15T09:13:52Z 705.26 2011-10-15T09:14:02Z 705.26 2011-10-15T09:14:03Z 705.75 2011-10-15T09:14:04Z 706.23 2011-10-15T09:14:05Z 706.23 2011-10-15T09:14:06Z 706.23 2011-10-15T09:14:07Z 705.75 2011-10-15T09:14:08Z 706.23 2011-10-15T09:14:09Z 706.23 2011-10-15T09:14:10Z 706.71 2011-10-15T09:14:11Z 707.19 2011-10-15T09:14:12Z 707.19 2011-10-15T09:14:13Z 707.67 2011-10-15T09:14:14Z 707.67 2011-10-15T09:14:15Z 708.15 2011-10-15T09:14:16Z 708.15 2011-10-15T09:14:17Z 708.15 2011-10-15T09:14:20Z 708.63 2011-10-15T09:14:21Z 708.15 2011-10-15T09:14:22Z 708.15 2011-10-15T09:14:23Z 708.15 2011-10-15T09:14:24Z 707.67 2011-10-15T09:14:27Z 707.19 2011-10-15T09:14:28Z 707.19 2011-10-15T09:14:29Z 707.19 2011-10-15T09:14:30Z 707.19 2011-10-15T09:14:31Z 707.19 2011-10-15T09:14:32Z 707.19 2011-10-15T09:14:33Z 707.19 2011-10-15T09:14:34Z 707.19 2011-10-15T09:14:35Z 707.19 2011-10-15T09:14:36Z 707.67 2011-10-15T09:14:37Z 707.19 2011-10-15T09:14:38Z 707.67 2011-10-15T09:14:39Z 707.67 2011-10-15T09:14:40Z 707.67 2011-10-15T09:14:41Z 708.63 2011-10-15T09:14:42Z 708.63 2011-10-15T09:14:43Z 708.63 2011-10-15T09:14:44Z 708.63 2011-10-15T09:14:45Z 709.11 2011-10-15T09:14:46Z 709.11 2011-10-15T09:14:47Z 709.59 2011-10-15T09:14:48Z 709.59 2011-10-15T09:14:49Z 710.07 2011-10-15T09:14:50Z 710.07 2011-10-15T09:14:51Z 710.55 2011-10-15T09:14:52Z 710.55 2011-10-15T09:14:53Z 711.51 2011-10-15T09:15:01Z 711.99 2011-10-15T09:15:08Z 711.99 2011-10-15T09:15:19Z 712.47 2011-10-15T09:15:23Z 711.99 2011-10-15T09:15:27Z 714.88 2011-10-15T09:15:33Z 717.76 2011-10-15T09:15:39Z 718.72 2011-10-15T09:15:49Z 719.2 2011-10-15T09:15:53Z 719.68 2011-10-15T09:15:55Z 723.05 2011-10-15T09:16:03Z 725.45 2011-10-15T09:16:08Z 727.86 2011-10-15T09:16:14Z 727.37 2011-10-15T09:16:17Z 728.82 2011-10-15T09:16:21Z 737.95 2011-10-15T09:16:34Z 742.28 2011-10-15T09:16:41Z 745.16 2011-10-15T09:16:54Z 745.16 2011-10-15T09:17:00Z 745.64 2011-10-15T09:17:06Z 745.16 2011-10-15T09:17:08Z 745.16 2011-10-15T09:17:17Z 745.64 2011-10-15T09:17:25Z 747.08 2011-10-15T09:17:29Z 749.97 2011-10-15T09:17:39Z 752.85 2011-10-15T09:17:49Z 753.33 2011-10-15T09:17:57Z 752.37 2011-10-15T09:18:00Z 749.97 2011-10-15T09:18:04Z 749 2011-10-15T09:18:05Z 748.52 2011-10-15T09:18:06Z 748.52 2011-10-15T09:18:07Z 748.04 2011-10-15T09:18:08Z 748.04 2011-10-15T09:18:09Z 748.04 2011-10-15T09:18:10Z 746.6 2011-10-15T09:18:13Z 746.6 2011-10-15T09:18:15Z 747.08 2011-10-15T09:18:16Z 747.08 2011-10-15T09:18:17Z 749 2011-10-15T09:18:28Z 747.56 2011-10-15T09:18:41Z 749 2011-10-15T09:18:53Z 751.89 2011-10-15T09:19:06Z 754.77 2011-10-15T09:19:16Z 756.69 2011-10-15T09:19:28Z 759.1 2011-10-15T09:19:42Z 760.06 2011-10-15T09:19:44Z 760.06 2011-10-15T09:19:45Z 760.54 2011-10-15T09:19:46Z 763.9 2011-10-15T09:19:58Z 767.27 2011-10-15T09:20:13Z 770.63 2011-10-15T09:20:26Z 772.56 2011-10-15T09:20:39Z 773.52 2011-10-15T09:20:51Z 774.48 2011-10-15T09:21:05Z 776.88 2011-10-15T09:21:17Z 777.36 2011-10-15T09:21:18Z 774 2011-10-15T09:21:23Z 773.04 2011-10-15T09:21:24Z 772.56 2011-10-15T09:21:25Z 767.75 2011-10-15T09:21:36Z 766.31 2011-10-15T09:21:43Z 765.83 2011-10-15T09:21:44Z 765.35 2011-10-15T09:21:45Z 764.87 2011-10-15T09:21:46Z 764.39 2011-10-15T09:21:47Z 761.98 2011-10-15T09:21:51Z 761.98 2011-10-15T09:21:52Z 761.02 2011-10-15T09:21:53Z 760.54 2011-10-15T09:21:54Z 760.06 2011-10-15T09:21:55Z 760.06 2011-10-15T09:21:57Z 759.58 2011-10-15T09:21:58Z 759.58 2011-10-15T09:21:59Z 758.14 2011-10-15T09:22:01Z 757.18 2011-10-15T09:22:02Z 756.69 2011-10-15T09:22:03Z 755.73 2011-10-15T09:22:04Z 755.25 2011-10-15T09:22:05Z 754.77 2011-10-15T09:22:07Z 754.29 2011-10-15T09:22:08Z 753.81 2011-10-15T09:22:19Z 752.85 2011-10-15T09:22:48Z 754.77 2011-10-15T09:22:57Z 756.21 2011-10-15T09:23:08Z 755.73 2011-10-15T09:23:14Z 755.73 2011-10-15T09:23:15Z 755.25 2011-10-15T09:23:18Z 753.81 2011-10-15T09:23:20Z 753.81 2011-10-15T09:23:21Z 753.33 2011-10-15T09:23:22Z 753.33 2011-10-15T09:23:23Z 752.85 2011-10-15T09:23:24Z 749.49 2011-10-15T09:23:32Z 749.49 2011-10-15T09:23:33Z 749.49 2011-10-15T09:23:34Z 749.49 2011-10-15T09:23:41Z 749.49 2011-10-15T09:23:43Z 749.49 2011-10-15T09:23:44Z 749.97 2011-10-15T09:23:45Z 749.97 2011-10-15T09:23:46Z 749.97 2011-10-15T09:23:47Z 749.97 2011-10-15T09:23:48Z 750.45 2011-10-15T09:23:53Z 749.97 2011-10-15T09:23:54Z 749.97 2011-10-15T09:23:55Z 750.45 2011-10-15T09:24:00Z 750.45 2011-10-15T09:24:02Z 750.45 2011-10-15T09:24:03Z 750.45 2011-10-15T09:24:04Z 749.97 2011-10-15T09:24:07Z 749.97 2011-10-15T09:24:08Z 750.45 2011-10-15T09:24:09Z 749.97 2011-10-15T09:24:10Z 749.49 2011-10-15T09:24:11Z 749.49 2011-10-15T09:24:12Z 749 2011-10-15T09:24:13Z 749 2011-10-15T09:24:20Z 748.52 2011-10-15T09:24:21Z 748.04 2011-10-15T09:24:29Z 747.56 2011-10-15T09:24:30Z 746.6 2011-10-15T09:24:37Z 746.6 2011-10-15T09:24:38Z 746.6 2011-10-15T09:24:40Z 746.12 2011-10-15T09:24:41Z 746.12 2011-10-15T09:24:43Z 746.12 2011-10-15T09:24:44Z 745.64 2011-10-15T09:24:46Z 745.16 2011-10-15T09:24:48Z 744.68 2011-10-15T09:24:49Z 744.2 2011-10-15T09:24:50Z 743.72 2011-10-15T09:24:51Z 743.24 2011-10-15T09:24:52Z 743.24 2011-10-15T09:24:53Z 742.76 2011-10-15T09:24:56Z 742.28 2011-10-15T09:24:57Z 741.79 2011-10-15T09:25:00Z 741.79 2011-10-15T09:25:01Z 741.79 2011-10-15T09:25:02Z 741.79 2011-10-15T09:25:03Z 741.79 2011-10-15T09:25:04Z 741.79 2011-10-15T09:25:05Z 741.79 2011-10-15T09:25:06Z 741.79 2011-10-15T09:25:07Z 741.79 2011-10-15T09:25:08Z 741.31 2011-10-15T09:25:11Z 740.83 2011-10-15T09:25:12Z 739.87 2011-10-15T09:25:13Z 736.51 2011-10-15T09:25:19Z 736.03 2011-10-15T09:25:20Z 736.03 2011-10-15T09:25:21Z 735.55 2011-10-15T09:25:22Z 735.55 2011-10-15T09:25:23Z 735.07 2011-10-15T09:25:24Z 734.1 2011-10-15T09:25:25Z 734.1 2011-10-15T09:25:26Z 733.62 2011-10-15T09:25:27Z 733.14 2011-10-15T09:25:28Z 733.14 2011-10-15T09:25:29Z 732.66 2011-10-15T09:25:30Z 732.18 2011-10-15T09:25:31Z 730.26 2011-10-15T09:25:32Z 728.82 2011-10-15T09:25:33Z 727.86 2011-10-15T09:25:34Z 724.97 2011-10-15T09:25:35Z 722.09 2011-10-15T09:25:36Z 720.65 2011-10-15T09:25:37Z 718.72 2011-10-15T09:25:38Z 717.76 2011-10-15T09:25:39Z 716.8 2011-10-15T09:25:40Z 715.84 2011-10-15T09:25:41Z 712.95 2011-10-15T09:25:44Z 711.03 2011-10-15T09:25:45Z 709.59 2011-10-15T09:25:46Z 700.46 2011-10-15T09:25:52Z 697.09 2011-10-15T09:25:55Z 694.21 2011-10-15T09:25:59Z 682.67 2011-10-15T09:26:10Z 677.39 2011-10-15T09:26:15Z 676.42 2011-10-15T09:26:16Z 672.1 2011-10-15T09:26:20Z 671.14 2011-10-15T09:26:21Z 670.66 2011-10-15T09:26:22Z 669.22 2011-10-15T09:26:23Z 668.25 2011-10-15T09:26:24Z 667.29 2011-10-15T09:26:25Z 666.33 2011-10-15T09:26:26Z 665.37 2011-10-15T09:26:27Z 664.89 2011-10-15T09:26:28Z 664.41 2011-10-15T09:26:29Z 664.41 2011-10-15T09:26:30Z 663.93 2011-10-15T09:26:31Z 664.89 2011-10-15T09:26:32Z 664.89 2011-10-15T09:26:33Z 664.89 2011-10-15T09:26:39Z 664.89 2011-10-15T09:26:40Z 663.93 2011-10-15T09:26:43Z 663.93 2011-10-15T09:26:44Z 663.45 2011-10-15T09:26:45Z 662.97 2011-10-15T09:26:46Z 662.01 2011-10-15T09:26:47Z 661.52 2011-10-15T09:26:48Z 661.52 2011-10-15T09:26:49Z 661.52 2011-10-15T09:26:50Z 661.52 2011-10-15T09:26:51Z 661.52 2011-10-15T09:26:52Z 660.56 2011-10-15T09:26:57Z 660.08 2011-10-15T09:26:58Z 660.08 2011-10-15T09:26:59Z 659.12 2011-10-15T09:27:00Z 658.64 2011-10-15T09:27:01Z 657.68 2011-10-15T09:27:02Z 657.2 2011-10-15T09:27:03Z 656.72 2011-10-15T09:27:04Z 656.72 2011-10-15T09:27:05Z 657.2 2011-10-15T09:27:06Z 659.12 2011-10-15T09:27:12Z 659.12 2011-10-15T09:27:13Z 659.6 2011-10-15T09:27:14Z 664.41 2011-10-15T09:27:26Z 664.41 2011-10-15T09:27:27Z 664.89 2011-10-15T09:27:28Z 664.89 2011-10-15T09:27:29Z 665.37 2011-10-15T09:27:30Z 665.37 2011-10-15T09:27:31Z 665.85 2011-10-15T09:27:32Z 666.33 2011-10-15T09:27:33Z 666.81 2011-10-15T09:27:34Z 668.73 2011-10-15T09:27:44Z 670.66 2011-10-15T09:27:57Z 671.62 2011-10-15T09:27:59Z 672.1 2011-10-15T09:28:04Z 673.54 2011-10-15T09:28:16Z 678.83 2011-10-15T09:28:29Z 679.31 2011-10-15T09:28:37Z 679.31 2011-10-15T09:28:51Z 682.19 2011-10-15T09:29:04Z 686.04 2011-10-15T09:29:20Z 688.44 2011-10-15T09:29:33Z 689.88 2011-10-15T09:29:38Z 689.88 2011-10-15T09:29:39Z 689.88 2011-10-15T09:29:40Z 690.36 2011-10-15T09:29:43Z 690.84 2011-10-15T09:29:44Z 690.84 2011-10-15T09:29:45Z 691.33 2011-10-15T09:29:46Z 691.81 2011-10-15T09:29:47Z 692.29 2011-10-15T09:29:49Z 692.77 2011-10-15T09:29:50Z 695.17 2011-10-15T09:30:01Z 698.05 2011-10-15T09:30:13Z 697.57 2011-10-15T09:30:26Z 697.09 2011-10-15T09:30:30Z 696.61 2011-10-15T09:30:36Z 696.61 2011-10-15T09:30:37Z 696.61 2011-10-15T09:30:39Z 697.57 2011-10-15T09:30:42Z 698.05 2011-10-15T09:30:43Z 698.05 2011-10-15T09:30:44Z 698.53 2011-10-15T09:30:45Z 699.02 2011-10-15T09:30:46Z 699.5 2011-10-15T09:30:47Z 699.98 2011-10-15T09:30:48Z 700.94 2011-10-15T09:30:54Z 701.42 2011-10-15T09:30:57Z 702.38 2011-10-15T09:30:59Z 702.38 2011-10-15T09:31:00Z 703.34 2011-10-15T09:31:02Z 703.34 2011-10-15T09:31:03Z 703.82 2011-10-15T09:31:04Z 703.82 2011-10-15T09:31:05Z 703.82 2011-10-15T09:31:06Z 703.34 2011-10-15T09:31:07Z 703.34 2011-10-15T09:31:08Z 703.34 2011-10-15T09:31:10Z 703.82 2011-10-15T09:31:11Z 703.82 2011-10-15T09:31:12Z 705.75 2011-10-15T09:31:24Z 707.67 2011-10-15T09:31:36Z 707.67 2011-10-15T09:31:37Z 708.15 2011-10-15T09:31:38Z 710.55 2011-10-15T09:31:53Z 711.03 2011-10-15T09:32:01Z 711.51 2011-10-15T09:32:02Z 711.51 2011-10-15T09:32:03Z 711.51 2011-10-15T09:32:04Z 711.51 2011-10-15T09:32:05Z 711.99 2011-10-15T09:32:06Z 712.47 2011-10-15T09:32:07Z 712.47 2011-10-15T09:32:08Z 712.47 2011-10-15T09:32:09Z 713.44 2011-10-15T09:32:17Z 715.36 2011-10-15T09:32:23Z 716.32 2011-10-15T09:32:24Z 716.32 2011-10-15T09:32:25Z 716.32 2011-10-15T09:32:26Z 716.32 2011-10-15T09:32:27Z 716.8 2011-10-15T09:32:28Z 717.28 2011-10-15T09:32:29Z 722.09 2011-10-15T09:32:43Z 722.57 2011-10-15T09:32:44Z 723.05 2011-10-15T09:32:51Z 723.05 2011-10-15T09:32:57Z 724.49 2011-10-15T09:33:10Z 724.97 2011-10-15T09:33:13Z 725.93 2011-10-15T09:33:17Z 725.93 2011-10-15T09:33:18Z 729.3 2011-10-15T09:33:33Z 731.22 2011-10-15T09:33:44Z 732.18 2011-10-15T09:33:55Z 732.18 2011-10-15T09:33:59Z 731.7 2011-10-15T09:34:08Z 732.18 2011-10-15T09:34:11Z 732.18 2011-10-15T09:34:15Z 732.18 2011-10-15T09:34:16Z 732.18 2011-10-15T09:34:26Z 733.14 2011-10-15T09:34:33Z 736.51 2011-10-15T09:34:44Z 737.95 2011-10-15T09:34:47Z 741.79 2011-10-15T09:35:01Z 741.79 2011-10-15T09:35:10Z 742.28 2011-10-15T09:35:12Z 746.6 2011-10-15T09:35:24Z 746.6 2011-10-15T09:35:27Z 749.49 2011-10-15T09:35:33Z 749.49 2011-10-15T09:35:36Z 752.37 2011-10-15T09:35:49Z 751.89 2011-10-15T09:35:56Z 750.93 2011-10-15T09:36:00Z 749.49 2011-10-15T09:36:02Z 749.49 2011-10-15T09:36:06Z 752.85 2011-10-15T09:36:15Z 754.77 2011-10-15T09:36:20Z 757.18 2011-10-15T09:36:24Z 758.62 2011-10-15T09:36:26Z 761.98 2011-10-15T09:36:31Z 765.83 2011-10-15T09:36:38Z 767.75 2011-10-15T09:36:42Z 770.63 2011-10-15T09:36:48Z 776.4 2011-10-15T09:37:01Z 777.36 2011-10-15T09:37:04Z 779.29 2011-10-15T09:37:15Z 780.25 2011-10-15T09:37:22Z 782.17 2011-10-15T09:37:35Z 782.65 2011-10-15T09:37:47Z 782.65 2011-10-15T09:37:53Z 782.17 2011-10-15T09:38:04Z 783.13 2011-10-15T09:38:15Z 784.57 2011-10-15T09:38:32Z 788.9 2011-10-15T09:38:42Z 789.86 2011-10-15T09:38:46Z 793.71 2011-10-15T09:38:58Z 798.51 2011-10-15T09:39:04Z 800.92 2011-10-15T09:39:09Z 802.84 2011-10-15T09:39:12Z 801.88 2011-10-15T09:39:23Z 803.32 2011-10-15T09:39:34Z 802.36 2011-10-15T09:39:43Z 802.84 2011-10-15T09:39:51Z 803.8 2011-10-15T09:39:56Z 800.92 2011-10-15T09:40:13Z 800.44 2011-10-15T09:40:25Z 800.92 2011-10-15T09:40:36Z 801.88 2011-10-15T09:40:49Z 802.84 2011-10-15T09:41:01Z 805.72 2011-10-15T09:41:15Z 808.13 2011-10-15T09:41:27Z 808.61 2011-10-15T09:41:35Z 808.61 2011-10-15T09:41:36Z 808.61 2011-10-15T09:41:37Z 808.61 2011-10-15T09:41:38Z 809.09 2011-10-15T09:41:39Z 809.57 2011-10-15T09:41:41Z 809.57 2011-10-15T09:41:47Z 810.05 2011-10-15T09:41:54Z 809.57 2011-10-15T09:41:55Z 809.57 2011-10-15T09:41:56Z 809.57 2011-10-15T09:41:57Z 809.57 2011-10-15T09:41:58Z 809.57 2011-10-15T09:41:59Z 810.05 2011-10-15T09:42:00Z 810.53 2011-10-15T09:42:15Z 811.97 2011-10-15T09:42:29Z 817.74 2011-10-15T09:42:43Z 819.66 2011-10-15T09:42:51Z 821.58 2011-10-15T09:43:01Z 822.55 2011-10-15T09:43:14Z 822.06 2011-10-15T09:43:26Z 821.58 2011-10-15T09:43:38Z 821.58 2011-10-15T09:43:52Z 821.1 2011-10-15T09:43:57Z 820.62 2011-10-15T09:43:58Z 819.66 2011-10-15T09:44:01Z 819.18 2011-10-15T09:44:02Z 819.18 2011-10-15T09:44:03Z 819.18 2011-10-15T09:44:04Z 818.7 2011-10-15T09:44:05Z 817.74 2011-10-15T09:44:13Z 817.26 2011-10-15T09:44:15Z 817.26 2011-10-15T09:44:16Z 817.26 2011-10-15T09:44:18Z 816.78 2011-10-15T09:44:19Z 816.78 2011-10-15T09:44:22Z 817.26 2011-10-15T09:44:24Z 817.26 2011-10-15T09:44:25Z 816.78 2011-10-15T09:44:30Z 816.78 2011-10-15T09:44:31Z 815.82 2011-10-15T09:44:35Z 814.85 2011-10-15T09:44:37Z 814.37 2011-10-15T09:44:38Z 814.37 2011-10-15T09:44:39Z 813.89 2011-10-15T09:44:40Z 813.41 2011-10-15T09:44:41Z 813.41 2011-10-15T09:44:42Z 812.93 2011-10-15T09:44:43Z 811.97 2011-10-15T09:44:46Z 810.05 2011-10-15T09:44:52Z 809.09 2011-10-15T09:44:53Z 808.61 2011-10-15T09:44:54Z 808.13 2011-10-15T09:44:55Z 807.16 2011-10-15T09:44:56Z 806.68 2011-10-15T09:44:57Z 805.72 2011-10-15T09:44:58Z 801.88 2011-10-15T09:45:03Z 800.92 2011-10-15T09:45:04Z 800.44 2011-10-15T09:45:05Z 799.47 2011-10-15T09:45:07Z 798.03 2011-10-15T09:45:09Z 797.55 2011-10-15T09:45:10Z 790.34 2011-10-15T09:45:19Z 789.38 2011-10-15T09:45:20Z 788.42 2011-10-15T09:45:21Z 787.46 2011-10-15T09:45:22Z 786.98 2011-10-15T09:45:23Z 786.5 2011-10-15T09:45:24Z 785.53 2011-10-15T09:45:25Z 785.05 2011-10-15T09:45:26Z 784.09 2011-10-15T09:45:27Z 783.61 2011-10-15T09:45:28Z 782.17 2011-10-15T09:45:30Z 781.21 2011-10-15T09:45:31Z 780.73 2011-10-15T09:45:32Z 779.29 2011-10-15T09:45:34Z 778.32 2011-10-15T09:45:35Z 777.36 2011-10-15T09:45:36Z 776.4 2011-10-15T09:45:37Z 775.92 2011-10-15T09:45:38Z 775.44 2011-10-15T09:45:39Z 774.48 2011-10-15T09:45:40Z 774 2011-10-15T09:45:41Z 773.52 2011-10-15T09:45:42Z 773.04 2011-10-15T09:45:43Z 772.56 2011-10-15T09:45:44Z 772.08 2011-10-15T09:45:45Z 768.23 2011-10-15T09:45:52Z 767.27 2011-10-15T09:45:53Z 766.79 2011-10-15T09:45:54Z 766.31 2011-10-15T09:45:55Z 765.83 2011-10-15T09:45:56Z 765.83 2011-10-15T09:45:57Z 765.35 2011-10-15T09:45:58Z 765.35 2011-10-15T09:45:59Z 765.35 2011-10-15T09:46:01Z 764.87 2011-10-15T09:46:03Z 764.39 2011-10-15T09:46:06Z 763.9 2011-10-15T09:46:08Z 763.9 2011-10-15T09:46:14Z 761.98 2011-10-15T09:46:19Z 761.02 2011-10-15T09:46:23Z 758.14 2011-10-15T09:46:34Z 761.5 2011-10-15T09:46:43Z 762.94 2011-10-15T09:46:45Z 769.19 2011-10-15T09:46:58Z 770.63 2011-10-15T09:47:02Z 769.67 2011-10-15T09:47:06Z 769.19 2011-10-15T09:47:07Z 769.19 2011-10-15T09:47:08Z 768.23 2011-10-15T09:47:11Z 767.27 2011-10-15T09:47:19Z 767.27 2011-10-15T09:47:29Z 769.19 2011-10-15T09:47:32Z 776.4 2011-10-15T09:47:44Z 781.21 2011-10-15T09:47:53Z 781.69 2011-10-15T09:47:55Z 782.17 2011-10-15T09:47:56Z 782.17 2011-10-15T09:47:57Z 782.65 2011-10-15T09:47:58Z 782.65 2011-10-15T09:47:59Z 782.17 2011-10-15T09:48:00Z 782.65 2011-10-15T09:48:01Z 778.32 2011-10-15T09:48:10Z 777.84 2011-10-15T09:48:11Z 776.88 2011-10-15T09:48:13Z 776.4 2011-10-15T09:48:14Z 775.44 2011-10-15T09:48:15Z 770.15 2011-10-15T09:48:25Z 770.15 2011-10-15T09:48:26Z 769.19 2011-10-15T09:48:29Z 768.23 2011-10-15T09:48:30Z 767.27 2011-10-15T09:48:31Z 766.31 2011-10-15T09:48:32Z 765.35 2011-10-15T09:48:33Z 764.87 2011-10-15T09:48:34Z 764.39 2011-10-15T09:48:35Z 763.42 2011-10-15T09:48:36Z 762.46 2011-10-15T09:48:38Z 761.98 2011-10-15T09:48:39Z 761.5 2011-10-15T09:48:40Z 761.02 2011-10-15T09:48:41Z 760.54 2011-10-15T09:48:42Z 760.06 2011-10-15T09:48:43Z 757.66 2011-10-15T09:48:52Z 755.73 2011-10-15T09:49:04Z 755.25 2011-10-15T09:49:07Z 755.25 2011-10-15T09:49:08Z 754.77 2011-10-15T09:49:09Z 754.77 2011-10-15T09:49:10Z 754.29 2011-10-15T09:49:11Z 754.29 2011-10-15T09:49:12Z 753.81 2011-10-15T09:49:13Z 755.25 2011-10-15T09:49:24Z 756.21 2011-10-15T09:49:27Z 756.21 2011-10-15T09:49:28Z 758.14 2011-10-15T09:49:37Z 759.1 2011-10-15T09:49:43Z 761.98 2011-10-15T09:49:51Z 762.46 2011-10-15T09:49:52Z 762.94 2011-10-15T09:49:53Z 763.42 2011-10-15T09:49:54Z 763.9 2011-10-15T09:49:55Z 765.35 2011-10-15T09:50:07Z 762.94 2011-10-15T09:50:17Z 762.46 2011-10-15T09:50:18Z 761.98 2011-10-15T09:50:19Z 761.5 2011-10-15T09:50:20Z 760.54 2011-10-15T09:50:21Z 760.06 2011-10-15T09:50:22Z 759.1 2011-10-15T09:50:23Z 757.66 2011-10-15T09:50:24Z 756.69 2011-10-15T09:50:25Z 755.73 2011-10-15T09:50:26Z 751.41 2011-10-15T09:50:31Z 750.45 2011-10-15T09:50:32Z 749.49 2011-10-15T09:50:33Z 748.52 2011-10-15T09:50:34Z 748.04 2011-10-15T09:50:35Z 744.68 2011-10-15T09:50:40Z 743.72 2011-10-15T09:50:41Z 743.24 2011-10-15T09:50:42Z 741.79 2011-10-15T09:50:45Z 741.31 2011-10-15T09:50:46Z 741.31 2011-10-15T09:50:47Z 741.31 2011-10-15T09:50:48Z 741.31 2011-10-15T09:50:49Z 744.2 2011-10-15T09:51:00Z 745.16 2011-10-15T09:51:02Z 745.16 2011-10-15T09:51:03Z 745.64 2011-10-15T09:51:04Z 745.64 2011-10-15T09:51:05Z 746.12 2011-10-15T09:51:06Z 746.12 2011-10-15T09:51:07Z 746.12 2011-10-15T09:51:08Z 746.6 2011-10-15T09:51:09Z 746.6 2011-10-15T09:51:10Z 746.12 2011-10-15T09:51:11Z 746.12 2011-10-15T09:51:12Z 745.64 2011-10-15T09:51:13Z 745.64 2011-10-15T09:51:14Z 745.64 2011-10-15T09:51:15Z 745.16 2011-10-15T09:51:16Z 745.16 2011-10-15T09:51:18Z 744.68 2011-10-15T09:51:20Z 744.2 2011-10-15T09:51:21Z 744.2 2011-10-15T09:51:22Z 743.72 2011-10-15T09:51:23Z 743.24 2011-10-15T09:51:24Z 743.72 2011-10-15T09:51:25Z 743.72 2011-10-15T09:51:28Z 744.2 2011-10-15T09:51:29Z 743.72 2011-10-15T09:51:30Z 744.2 2011-10-15T09:51:36Z 744.68 2011-10-15T09:51:37Z 744.68 2011-10-15T09:51:38Z 744.68 2011-10-15T09:51:39Z 744.68 2011-10-15T09:51:40Z 744.68 2011-10-15T09:51:41Z 743.72 2011-10-15T09:51:52Z 742.28 2011-10-15T09:52:04Z 740.35 2011-10-15T09:52:11Z 740.35 2011-10-15T09:52:12Z 739.87 2011-10-15T09:52:14Z 739.39 2011-10-15T09:52:15Z 739.39 2011-10-15T09:52:16Z 738.91 2011-10-15T09:52:17Z 738.91 2011-10-15T09:52:18Z 738.91 2011-10-15T09:52:19Z 738.91 2011-10-15T09:52:20Z 741.31 2011-10-15T09:52:31Z 748.52 2011-10-15T09:52:46Z 755.25 2011-10-15T09:52:59Z 761.5 2011-10-15T09:53:13Z 765.83 2011-10-15T09:53:25Z 776.4 2011-10-15T09:53:39Z 781.21 2011-10-15T09:53:50Z 783.61 2011-10-15T09:54:02Z 785.05 2011-10-15T09:54:14Z 786.98 2011-10-15T09:54:30Z 785.05 2011-10-15T09:54:45Z 786.02 2011-10-15T09:54:57Z 787.94 2011-10-15T09:55:04Z 790.82 2011-10-15T09:55:12Z 791.3 2011-10-15T09:55:13Z 791.78 2011-10-15T09:55:14Z 792.26 2011-10-15T09:55:15Z 792.74 2011-10-15T09:55:16Z 796.11 2011-10-15T09:55:23Z 801.4 2011-10-15T09:55:37Z 805.24 2011-10-15T09:55:52Z 808.13 2011-10-15T09:56:04Z 808.61 2011-10-15T09:56:16Z 809.09 2011-10-15T09:56:28Z 809.57 2011-10-15T09:56:41Z 807.16 2011-10-15T09:56:54Z 806.2 2011-10-15T09:57:08Z 806.68 2011-10-15T09:57:18Z 806.2 2011-10-15T09:57:24Z 807.64 2011-10-15T09:57:35Z 808.13 2011-10-15T09:57:36Z 808.13 2011-10-15T09:57:37Z 808.61 2011-10-15T09:57:43Z 809.09 2011-10-15T09:57:46Z 807.64 2011-10-15T09:57:58Z 807.16 2011-10-15T09:58:00Z 806.68 2011-10-15T09:58:02Z 806.68 2011-10-15T09:58:03Z 806.68 2011-10-15T09:58:04Z 806.68 2011-10-15T09:58:05Z 807.16 2011-10-15T09:58:06Z 807.16 2011-10-15T09:58:07Z 807.64 2011-10-15T09:58:08Z 807.64 2011-10-15T09:58:09Z 807.16 2011-10-15T09:58:10Z 805.72 2011-10-15T09:58:16Z 805.72 2011-10-15T09:58:17Z 805.24 2011-10-15T09:58:31Z 805.24 2011-10-15T09:59:12Z 805.24 2011-10-15T10:01:00Z 807.64 2011-10-15T10:06:55Z 807.64 2011-10-15T10:06:56Z 807.16 2011-10-15T10:06:57Z 807.16 2011-10-15T10:06:58Z 806.68 2011-10-15T10:06:59Z 806.68 2011-10-15T10:07:00Z 806.68 2011-10-15T10:07:01Z 806.68 2011-10-15T10:07:02Z 806.2 2011-10-15T10:07:03Z 806.2 2011-10-15T10:07:04Z 805.72 2011-10-15T10:07:05Z 805.72 2011-10-15T10:07:06Z 805.24 2011-10-15T10:07:07Z 805.24 2011-10-15T10:07:08Z 805.24 2011-10-15T10:07:09Z 804.76 2011-10-15T10:07:10Z 804.76 2011-10-15T10:07:11Z 804.28 2011-10-15T10:07:12Z 804.28 2011-10-15T10:07:14Z 803.8 2011-10-15T10:07:15Z 803.8 2011-10-15T10:07:18Z 803.8 2011-10-15T10:07:20Z 801.88 2011-10-15T10:07:26Z 800.92 2011-10-15T10:07:36Z 800.44 2011-10-15T10:07:37Z 799.47 2011-10-15T10:07:41Z 799.95 2011-10-15T10:07:42Z 799.95 2011-10-15T10:07:43Z 799.47 2011-10-15T10:07:45Z 799.47 2011-10-15T10:07:49Z 799.47 2011-10-15T10:07:50Z 799.47 2011-10-15T10:07:51Z 798.99 2011-10-15T10:07:52Z 798.99 2011-10-15T10:07:53Z 798.51 2011-10-15T10:07:57Z 798.51 2011-10-15T10:07:59Z 798.51 2011-10-15T10:08:01Z 798.51 2011-10-15T10:08:02Z 798.51 2011-10-15T10:08:03Z 798.51 2011-10-15T10:08:04Z 798.51 2011-10-15T10:08:05Z 798.03 2011-10-15T10:08:09Z 798.51 2011-10-15T10:08:10Z 798.03 2011-10-15T10:08:12Z 798.03 2011-10-15T10:08:13Z 797.55 2011-10-15T10:08:25Z 798.03 2011-10-15T10:08:29Z 798.03 2011-10-15T10:08:33Z 797.55 2011-10-15T10:08:36Z 797.55 2011-10-15T10:08:37Z 797.55 2011-10-15T10:08:38Z 799.47 2011-10-15T10:08:51Z 799.47 2011-10-15T10:08:54Z 799.47 2011-10-15T10:08:56Z 798.03 2011-10-15T10:09:11Z 797.55 2011-10-15T10:09:15Z 797.55 2011-10-15T10:09:16Z 795.63 2011-10-15T10:09:26Z 798.51 2011-10-15T10:09:34Z 801.88 2011-10-15T10:09:44Z 802.84 2011-10-15T10:09:53Z 801.4 2011-10-15T10:10:03Z 801.4 2011-10-15T10:10:04Z 801.4 2011-10-15T10:10:05Z 801.4 2011-10-15T10:10:07Z 801.4 2011-10-15T10:10:08Z 801.4 2011-10-15T10:10:09Z 800.92 2011-10-15T10:10:10Z 800.92 2011-10-15T10:10:11Z 800.44 2011-10-15T10:10:12Z 799.95 2011-10-15T10:10:13Z 799.47 2011-10-15T10:10:14Z 798.51 2011-10-15T10:10:15Z 797.55 2011-10-15T10:10:16Z 796.59 2011-10-15T10:10:17Z 795.63 2011-10-15T10:10:18Z 794.67 2011-10-15T10:10:19Z 793.22 2011-10-15T10:10:20Z 791.78 2011-10-15T10:10:22Z 790.82 2011-10-15T10:10:23Z 782.17 2011-10-15T10:10:32Z 777.84 2011-10-15T10:10:38Z 777.36 2011-10-15T10:10:39Z 773.04 2011-10-15T10:10:53Z 772.08 2011-10-15T10:10:58Z 772.08 2011-10-15T10:10:59Z 772.08 2011-10-15T10:11:00Z 772.08 2011-10-15T10:11:01Z 772.08 2011-10-15T10:11:02Z 772.08 2011-10-15T10:11:05Z 772.08 2011-10-15T10:11:06Z 772.08 2011-10-15T10:11:07Z 772.08 2011-10-15T10:11:08Z 771.6 2011-10-15T10:11:09Z 771.11 2011-10-15T10:11:10Z 771.11 2011-10-15T10:11:11Z 769.67 2011-10-15T10:11:15Z 769.19 2011-10-15T10:11:16Z 763.9 2011-10-15T10:11:28Z 763.42 2011-10-15T10:11:29Z 762.94 2011-10-15T10:11:30Z 753.81 2011-10-15T10:11:41Z 747.08 2011-10-15T10:11:49Z 746.6 2011-10-15T10:11:50Z 745.64 2011-10-15T10:11:51Z 745.16 2011-10-15T10:11:52Z 744.2 2011-10-15T10:11:53Z 743.72 2011-10-15T10:11:54Z 743.24 2011-10-15T10:11:55Z 742.28 2011-10-15T10:11:56Z 741.79 2011-10-15T10:11:57Z 740.83 2011-10-15T10:11:58Z 740.35 2011-10-15T10:11:59Z 739.87 2011-10-15T10:12:00Z 739.87 2011-10-15T10:12:01Z 739.87 2011-10-15T10:12:02Z 739.39 2011-10-15T10:12:03Z 741.79 2011-10-15T10:12:14Z 746.6 2011-10-15T10:12:29Z 748.04 2011-10-15T10:12:43Z 747.56 2011-10-15T10:13:00Z 747.56 2011-10-15T10:13:01Z 747.56 2011-10-15T10:13:02Z 747.56 2011-10-15T10:13:03Z 750.45 2011-10-15T10:13:18Z 751.89 2011-10-15T10:13:33Z 753.81 2011-10-15T10:13:44Z 755.25 2011-10-15T10:13:56Z 755.25 2011-10-15T10:14:06Z 755.73 2011-10-15T10:14:17Z 760.54 2011-10-15T10:14:29Z 762.94 2011-10-15T10:14:44Z 765.35 2011-10-15T10:14:56Z 765.83 2011-10-15T10:15:10Z 764.87 2011-10-15T10:15:14Z 764.87 2011-10-15T10:15:15Z 763.9 2011-10-15T10:15:16Z 763.9 2011-10-15T10:15:17Z 763.42 2011-10-15T10:15:18Z 762.94 2011-10-15T10:15:19Z 762.46 2011-10-15T10:15:20Z 761.5 2011-10-15T10:15:23Z 761.02 2011-10-15T10:15:24Z 761.02 2011-10-15T10:15:25Z 761.02 2011-10-15T10:15:26Z 761.02 2011-10-15T10:15:27Z 761.02 2011-10-15T10:15:28Z 761.02 2011-10-15T10:15:29Z 761.02 2011-10-15T10:15:30Z 761.02 2011-10-15T10:15:31Z 761.5 2011-10-15T10:15:32Z 761.5 2011-10-15T10:15:33Z 761.98 2011-10-15T10:15:34Z 764.39 2011-10-15T10:15:45Z 766.31 2011-10-15T10:15:58Z 769.19 2011-10-15T10:16:11Z 773.04 2011-10-15T10:16:21Z 774.48 2011-10-15T10:16:27Z 774.96 2011-10-15T10:16:40Z 775.44 2011-10-15T10:16:51Z 777.36 2011-10-15T10:16:55Z 782.65 2011-10-15T10:17:07Z 784.09 2011-10-15T10:17:09Z 786.98 2011-10-15T10:17:14Z 790.34 2011-10-15T10:17:30Z 788.42 2011-10-15T10:17:42Z 787.94 2011-10-15T10:17:53Z 788.42 2011-10-15T10:17:54Z 790.82 2011-10-15T10:18:08Z 792.26 2011-10-15T10:18:23Z 793.71 2011-10-15T10:18:35Z 794.67 2011-10-15T10:18:49Z 794.67 2011-10-15T10:18:54Z 794.19 2011-10-15T10:18:59Z 793.71 2011-10-15T10:19:07Z 795.15 2011-10-15T10:19:19Z 793.22 2011-10-15T10:19:29Z 790.34 2011-10-15T10:19:35Z 787.46 2011-10-15T10:19:47Z 786.98 2011-10-15T10:19:54Z 786.98 2011-10-15T10:19:55Z 786.5 2011-10-15T10:19:56Z 786.02 2011-10-15T10:19:57Z 785.53 2011-10-15T10:19:58Z 785.05 2011-10-15T10:19:59Z 784.57 2011-10-15T10:20:00Z 784.09 2011-10-15T10:20:01Z 783.61 2011-10-15T10:20:02Z 783.13 2011-10-15T10:20:03Z 782.65 2011-10-15T10:20:04Z 775.44 2011-10-15T10:20:14Z 771.11 2011-10-15T10:20:24Z 770.15 2011-10-15T10:20:27Z 769.67 2011-10-15T10:20:28Z 769.67 2011-10-15T10:20:29Z 768.23 2011-10-15T10:20:34Z 768.23 2011-10-15T10:20:35Z 768.23 2011-10-15T10:20:36Z 767.75 2011-10-15T10:20:37Z 767.75 2011-10-15T10:20:38Z 766.79 2011-10-15T10:20:47Z 766.31 2011-10-15T10:20:48Z 766.31 2011-10-15T10:20:49Z 765.83 2011-10-15T10:20:50Z 765.83 2011-10-15T10:20:51Z 765.83 2011-10-15T10:20:52Z 765.35 2011-10-15T10:20:53Z 764.87 2011-10-15T10:20:54Z 764.39 2011-10-15T10:20:55Z 763.42 2011-10-15T10:20:56Z 762.46 2011-10-15T10:20:57Z 761.98 2011-10-15T10:20:58Z 760.54 2011-10-15T10:20:59Z 760.06 2011-10-15T10:21:00Z 759.1 2011-10-15T10:21:01Z 754.29 2011-10-15T10:21:05Z 753.33 2011-10-15T10:21:06Z 752.37 2011-10-15T10:21:07Z 751.89 2011-10-15T10:21:08Z 750.93 2011-10-15T10:21:09Z 750.45 2011-10-15T10:21:10Z 749.49 2011-10-15T10:21:11Z 746.12 2011-10-15T10:21:14Z 733.62 2011-10-15T10:21:23Z 726.41 2011-10-15T10:21:29Z 716.32 2011-10-15T10:21:37Z 711.03 2011-10-15T10:21:42Z 709.11 2011-10-15T10:21:44Z 701.9 2011-10-15T10:21:52Z 699.98 2011-10-15T10:21:54Z 694.21 2011-10-15T10:22:01Z 691.33 2011-10-15T10:22:04Z 688.92 2011-10-15T10:22:06Z 687.96 2011-10-15T10:22:07Z 685.56 2011-10-15T10:22:09Z 680.75 2011-10-15T10:22:12Z 678.83 2011-10-15T10:22:13Z 674.5 2011-10-15T10:22:16Z 672.1 2011-10-15T10:22:18Z 670.66 2011-10-15T10:22:19Z 670.18 2011-10-15T10:22:20Z 669.22 2011-10-15T10:22:21Z 668.73 2011-10-15T10:22:22Z 667.77 2011-10-15T10:22:23Z 667.29 2011-10-15T10:22:24Z 661.04 2011-10-15T10:22:37Z 655.28 2011-10-15T10:22:47Z 649.51 2011-10-15T10:22:53Z 648.55 2011-10-15T10:22:54Z 647.59 2011-10-15T10:22:55Z 647.1 2011-10-15T10:22:56Z 646.14 2011-10-15T10:22:57Z 645.18 2011-10-15T10:22:58Z 643.74 2011-10-15T10:22:59Z 642.78 2011-10-15T10:23:00Z 636.53 2011-10-15T10:23:09Z 637.01 2011-10-15T10:23:10Z 637.97 2011-10-15T10:23:15Z 636.05 2011-10-15T10:23:19Z 634.13 2011-10-15T10:23:26Z 633.17 2011-10-15T10:23:28Z 632.2 2011-10-15T10:23:30Z 632.2 2011-10-15T10:23:31Z 631.72 2011-10-15T10:23:32Z 631.24 2011-10-15T10:23:33Z 631.24 2011-10-15T10:23:34Z 630.76 2011-10-15T10:23:35Z 630.28 2011-10-15T10:23:36Z 629.32 2011-10-15T10:23:37Z 629.32 2011-10-15T10:23:38Z 627.4 2011-10-15T10:23:47Z 626.44 2011-10-15T10:23:55Z 625.96 2011-10-15T10:23:56Z 625.47 2011-10-15T10:23:57Z 624.51 2011-10-15T10:23:58Z 624.03 2011-10-15T10:23:59Z 623.07 2011-10-15T10:24:00Z 618.26 2011-10-15T10:24:05Z 617.78 2011-10-15T10:24:06Z 617.78 2011-10-15T10:24:10Z 617.78 2011-10-15T10:24:11Z 617.78 2011-10-15T10:24:12Z 617.3 2011-10-15T10:24:16Z 617.3 2011-10-15T10:24:17Z 616.82 2011-10-15T10:24:20Z 617.3 2011-10-15T10:24:21Z 617.78 2011-10-15T10:24:22Z 618.26 2011-10-15T10:24:23Z 618.26 2011-10-15T10:24:24Z 623.55 2011-10-15T10:24:37Z 623.55 2011-10-15T10:24:40Z 626.44 2011-10-15T10:24:41Z 626.44 2011-10-15T10:24:42Z 627.4 2011-10-15T10:24:43Z 628.36 2011-10-15T10:24:44Z 628.84 2011-10-15T10:24:45Z 628.36 2011-10-15T10:24:46Z 628.36 2011-10-15T10:24:47Z 627.88 2011-10-15T10:24:48Z 627.88 2011-10-15T10:24:49Z 627.4 2011-10-15T10:24:50Z 627.4 2011-10-15T10:24:51Z 626.92 2011-10-15T10:24:52Z 626.92 2011-10-15T10:24:53Z 627.4 2011-10-15T10:24:54Z 627.4 2011-10-15T10:24:55Z 627.4 2011-10-15T10:24:56Z 627.88 2011-10-15T10:25:04Z 628.36 2011-10-15T10:25:05Z 628.36 2011-10-15T10:25:06Z 631.24 2011-10-15T10:25:16Z 631.72 2011-10-15T10:25:18Z 631.72 2011-10-15T10:25:19Z 631.24 2011-10-15T10:25:21Z 630.76 2011-10-15T10:25:25Z 629.32 2011-10-15T10:25:31Z 628.36 2011-10-15T10:25:34Z 627.4 2011-10-15T10:25:36Z 626.44 2011-10-15T10:25:37Z 625.47 2011-10-15T10:25:39Z 624.99 2011-10-15T10:25:40Z 624.51 2011-10-15T10:25:41Z 624.03 2011-10-15T10:25:42Z 623.55 2011-10-15T10:25:43Z 621.15 2011-10-15T10:25:47Z 620.19 2011-10-15T10:25:48Z 618.75 2011-10-15T10:25:49Z 617.78 2011-10-15T10:25:50Z 616.82 2011-10-15T10:25:51Z 615.86 2011-10-15T10:25:52Z 610.57 2011-10-15T10:25:58Z 609.61 2011-10-15T10:25:59Z 608.65 2011-10-15T10:26:00Z 604.33 2011-10-15T10:26:06Z 603.85 2011-10-15T10:26:07Z 598.56 2011-10-15T10:26:14Z 597.6 2011-10-15T10:26:15Z 597.12 2011-10-15T10:26:16Z 596.15 2011-10-15T10:26:17Z 595.19 2011-10-15T10:26:18Z 594.71 2011-10-15T10:26:19Z 593.75 2011-10-15T10:26:20Z 593.27 2011-10-15T10:26:21Z 592.31 2011-10-15T10:26:22Z 591.35 2011-10-15T10:26:23Z 590.39 2011-10-15T10:26:24Z 589.43 2011-10-15T10:26:25Z 587.98 2011-10-15T10:26:26Z 587.02 2011-10-15T10:26:27Z 586.06 2011-10-15T10:26:28Z 584.62 2011-10-15T10:26:29Z 583.18 2011-10-15T10:26:30Z 582.7 2011-10-15T10:26:31Z 582.7 2011-10-15T10:26:33Z 581.25 2011-10-15T10:26:41Z 576.45 2011-10-15T10:26:48Z 572.12 2011-10-15T10:26:57Z 570.68 2011-10-15T10:27:05Z 569.72 2011-10-15T10:27:07Z 569.24 2011-10-15T10:27:08Z 567.8 2011-10-15T10:27:10Z 567.8 2011-10-15T10:27:11Z 567.32 2011-10-15T10:27:12Z 564.91 2011-10-15T10:27:20Z 564.91 2011-10-15T10:27:21Z 564.43 2011-10-15T10:27:22Z 563.95 2011-10-15T10:27:23Z 562.99 2011-10-15T10:27:24Z 562.51 2011-10-15T10:27:25Z 558.18 2011-10-15T10:27:32Z 557.22 2011-10-15T10:27:33Z 549.53 2011-10-15T10:27:41Z 546.65 2011-10-15T10:27:49Z 547.13 2011-10-15T10:27:51Z 550.49 2011-10-15T10:28:02Z 553.86 2011-10-15T10:28:11Z 562.51 2011-10-15T10:28:23Z 567.8 2011-10-15T10:28:34Z 570.2 2011-10-15T10:28:45Z 569.72 2011-10-15T10:28:46Z 567.32 2011-10-15T10:28:53Z 568.28 2011-10-15T10:29:03Z 569.72 2011-10-15T10:29:14Z 569.72 2011-10-15T10:29:25Z 569.24 2011-10-15T10:29:29Z 569.24 2011-10-15T10:29:35Z 568.28 2011-10-15T10:29:41Z 567.8 2011-10-15T10:29:42Z 567.8 2011-10-15T10:29:43Z 567.8 2011-10-15T10:29:44Z 567.8 2011-10-15T10:29:45Z 567.8 2011-10-15T10:29:46Z 567.32 2011-10-15T10:29:47Z 566.83 2011-10-15T10:29:48Z 566.35 2011-10-15T10:29:49Z 565.39 2011-10-15T10:29:50Z 564.91 2011-10-15T10:29:51Z 563.95 2011-10-15T10:29:52Z 562.99 2011-10-15T10:29:53Z 562.51 2011-10-15T10:29:54Z 561.55 2011-10-15T10:29:55Z 561.07 2011-10-15T10:29:56Z 560.59 2011-10-15T10:29:57Z 560.11 2011-10-15T10:29:58Z 558.18 2011-10-15T10:30:01Z 557.7 2011-10-15T10:30:02Z 556.26 2011-10-15T10:30:05Z 555.78 2011-10-15T10:30:06Z 555.3 2011-10-15T10:30:07Z 554.82 2011-10-15T10:30:08Z 554.34 2011-10-15T10:30:09Z 553.86 2011-10-15T10:30:10Z 553.38 2011-10-15T10:30:11Z 553.38 2011-10-15T10:30:12Z 553.38 2011-10-15T10:30:13Z 552.9 2011-10-15T10:30:26Z 557.22 2011-10-15T10:30:38Z 563.47 2011-10-15T10:30:48Z 567.8 2011-10-15T10:30:58Z 573.08 2011-10-15T10:31:09Z 575.49 2011-10-15T10:31:13Z 575.97 2011-10-15T10:31:14Z 576.45 2011-10-15T10:31:15Z 577.41 2011-10-15T10:31:20Z 577.89 2011-10-15T10:31:26Z 577.89 2011-10-15T10:31:27Z 578.37 2011-10-15T10:31:37Z 578.37 2011-10-15T10:31:47Z 581.25 2011-10-15T10:31:58Z 582.22 2011-10-15T10:31:59Z 582.7 2011-10-15T10:32:00Z 583.18 2011-10-15T10:32:01Z 583.66 2011-10-15T10:32:02Z 583.66 2011-10-15T10:32:03Z 584.14 2011-10-15T10:32:04Z 584.62 2011-10-15T10:32:05Z 585.1 2011-10-15T10:32:06Z 585.1 2011-10-15T10:32:07Z 585.58 2011-10-15T10:32:08Z 585.58 2011-10-15T10:32:09Z 586.06 2011-10-15T10:32:10Z 586.54 2011-10-15T10:32:11Z 588.95 2011-10-15T10:32:20Z 591.83 2011-10-15T10:32:31Z 594.71 2011-10-15T10:32:44Z 598.56 2011-10-15T10:32:57Z 599.52 2011-10-15T10:33:09Z 598.56 2011-10-15T10:33:17Z 592.79 2011-10-15T10:33:28Z 590.87 2011-10-15T10:33:33Z 588.95 2011-10-15T10:33:39Z 588.46 2011-10-15T10:33:40Z 579.81 2011-10-15T10:33:52Z 578.85 2011-10-15T10:33:54Z 577.89 2011-10-15T10:33:55Z 571.64 2011-10-15T10:34:06Z 570.68 2011-10-15T10:34:07Z 570.2 2011-10-15T10:34:08Z 570.2 2011-10-15T10:34:09Z 569.72 2011-10-15T10:34:10Z 568.76 2011-10-15T10:34:16Z 562.99 2011-10-15T10:34:27Z 562.51 2011-10-15T10:34:28Z 562.51 2011-10-15T10:34:29Z 562.03 2011-10-15T10:34:30Z 561.07 2011-10-15T10:34:31Z 560.59 2011-10-15T10:34:32Z 560.59 2011-10-15T10:34:33Z 559.62 2011-10-15T10:34:34Z 559.62 2011-10-15T10:34:35Z 559.14 2011-10-15T10:34:36Z 558.18 2011-10-15T10:34:39Z 557.7 2011-10-15T10:34:40Z 557.22 2011-10-15T10:34:48Z 556.74 2011-10-15T10:34:55Z 556.26 2011-10-15T10:34:59Z 556.74 2011-10-15T10:35:00Z 556.74 2011-10-15T10:35:01Z 558.66 2011-10-15T10:35:10Z 558.66 2011-10-15T10:35:11Z 558.66 2011-10-15T10:35:12Z 559.62 2011-10-15T10:35:16Z 560.11 2011-10-15T10:35:18Z 560.11 2011-10-15T10:35:19Z 560.59 2011-10-15T10:35:20Z 560.59 2011-10-15T10:35:21Z 561.07 2011-10-15T10:35:22Z 560.11 2011-10-15T10:35:30Z 560.11 2011-10-15T10:35:31Z 557.7 2011-10-15T10:35:37Z 557.22 2011-10-15T10:35:38Z 556.26 2011-10-15T10:35:41Z 556.26 2011-10-15T10:35:42Z 555.78 2011-10-15T10:35:43Z 555.3 2011-10-15T10:35:44Z 554.82 2011-10-15T10:35:45Z 553.86 2011-10-15T10:35:47Z 552.9 2011-10-15T10:35:50Z 552.9 2011-10-15T10:35:51Z 552.9 2011-10-15T10:35:52Z 552.9 2011-10-15T10:35:53Z 552.9 2011-10-15T10:35:54Z 552.9 2011-10-15T10:35:55Z 552.9 2011-10-15T10:35:56Z 552.9 2011-10-15T10:35:57Z 552.9 2011-10-15T10:35:58Z 552.41 2011-10-15T10:35:59Z 552.41 2011-10-15T10:36:00Z 552.41 2011-10-15T10:36:01Z 552.41 2011-10-15T10:36:02Z 552.41 2011-10-15T10:36:03Z 552.41 2011-10-15T10:36:04Z 552.41 2011-10-15T10:36:06Z 552.41 2011-10-15T10:36:07Z 551.93 2011-10-15T10:36:08Z 551.93 2011-10-15T10:36:09Z 551.45 2011-10-15T10:36:10Z 550.01 2011-10-15T10:36:13Z 549.53 2011-10-15T10:36:14Z 549.05 2011-10-15T10:36:15Z 548.57 2011-10-15T10:36:16Z 548.09 2011-10-15T10:36:17Z 547.61 2011-10-15T10:36:18Z 546.65 2011-10-15T10:36:19Z 546.17 2011-10-15T10:36:20Z 541.84 2011-10-15T10:36:26Z 540.88 2011-10-15T10:36:27Z 537.99 2011-10-15T10:36:30Z 536.55 2011-10-15T10:36:31Z 535.59 2011-10-15T10:36:32Z 534.63 2011-10-15T10:36:33Z 533.19 2011-10-15T10:36:34Z 532.23 2011-10-15T10:36:35Z 527.9 2011-10-15T10:36:39Z 526.94 2011-10-15T10:36:52Z 526.94 2011-10-15T10:37:04Z 525.98 2011-10-15T10:37:06Z 525.5 2011-10-15T10:37:07Z 524.54 2011-10-15T10:37:08Z 523.58 2011-10-15T10:37:09Z 522.61 2011-10-15T10:37:10Z 521.17 2011-10-15T10:37:11Z 520.69 2011-10-15T10:37:12Z 520.69 2011-10-15T10:37:13Z 520.21 2011-10-15T10:37:14Z 519.73 2011-10-15T10:37:15Z 519.25 2011-10-15T10:37:16Z 519.25 2011-10-15T10:37:17Z 518.77 2011-10-15T10:37:18Z 517.81 2011-10-15T10:37:23Z 517.81 2011-10-15T10:37:24Z 516.85 2011-10-15T10:37:27Z 516.85 2011-10-15T10:37:28Z 516.37 2011-10-15T10:37:29Z 510.6 2011-10-15T10:37:37Z 510.12 2011-10-15T10:37:39Z 509.64 2011-10-15T10:37:40Z 509.64 2011-10-15T10:37:41Z 509.16 2011-10-15T10:37:42Z 509.16 2011-10-15T10:37:43Z 508.67 2011-10-15T10:37:44Z 508.19 2011-10-15T10:37:45Z 506.27 2011-10-15T10:37:48Z 503.87 2011-10-15T10:37:51Z 499.06 2011-10-15T10:37:57Z 499.06 2011-10-15T10:37:58Z 499.06 2011-10-15T10:37:59Z 498.58 2011-10-15T10:38:00Z 498.58 2011-10-15T10:38:01Z 498.1 2011-10-15T10:38:02Z 498.1 2011-10-15T10:38:03Z 497.62 2011-10-15T10:38:04Z 497.14 2011-10-15T10:38:05Z 496.66 2011-10-15T10:38:06Z 496.18 2011-10-15T10:38:07Z 495.7 2011-10-15T10:38:08Z 495.7 2011-10-15T10:38:09Z 495.22 2011-10-15T10:38:10Z 495.22 2011-10-15T10:38:11Z 492.33 2011-10-15T10:38:22Z 490.89 2011-10-15T10:38:34Z 491.85 2011-10-15T10:38:44Z 491.85 2011-10-15T10:38:46Z 491.85 2011-10-15T10:38:47Z 492.33 2011-10-15T10:38:48Z 492.33 2011-10-15T10:38:49Z 491.85 2011-10-15T10:38:50Z 489.93 2011-10-15T10:39:03Z 489.45 2011-10-15T10:39:17Z 488.97 2011-10-15T10:39:18Z 488.01 2011-10-15T10:39:24Z 488.01 2011-10-15T10:39:25Z 486.56 2011-10-15T10:39:31Z 486.08 2011-10-15T10:39:33Z 486.08 2011-10-15T10:39:34Z 485.6 2011-10-15T10:39:40Z 486.08 2011-10-15T10:39:48Z 485.6 2011-10-15T10:40:04Z 486.08 2011-10-15T10:40:24Z 487.05 2011-10-15T10:40:39Z 487.53 2011-10-15T10:40:53Z 487.53 2011-10-15T10:40:54Z 487.53 2011-10-15T10:40:55Z 488.01 2011-10-15T10:41:06Z 488.01 2011-10-15T10:41:08Z 488.01 2011-10-15T10:41:11Z 488.01 2011-10-15T10:41:13Z 488.01 2011-10-15T10:41:14Z 487.53 2011-10-15T10:41:15Z 487.53 2011-10-15T10:41:16Z 487.53 2011-10-15T10:41:17Z 485.6 2011-10-15T10:41:28Z 486.08 2011-10-15T10:41:32Z 485.6 2011-10-15T10:41:38Z 483.2 2011-10-15T10:41:43Z 482.72 2011-10-15T10:41:45Z 482.24 2011-10-15T10:41:47Z 480.8 2011-10-15T10:41:53Z 480.32 2011-10-15T10:41:57Z 480.32 2011-10-15T10:42:06Z 480.32 2011-10-15T10:42:15Z 479.35 2011-10-15T10:48:01Z