valberg - puget theniers 1547.599976 2011-10-09T07:14:41Z 1550 2011-10-09T07:14:48Z 1551.800049 2011-10-09T07:14:56Z 1552.199951 2011-10-09T07:14:59Z 1552.800049 2011-10-09T07:15:03Z 1553.400024 2011-10-09T07:15:08Z 1553.599976 2011-10-09T07:15:11Z 1554 2011-10-09T07:15:15Z 1554.599976 2011-10-09T07:15:19Z 1555.599976 2011-10-09T07:15:23Z 1556 2011-10-09T07:15:25Z 1556.599976 2011-10-09T07:15:27Z 1557.199951 2011-10-09T07:15:31Z 1557.800049 2011-10-09T07:15:34Z 1558.400024 2011-10-09T07:15:38Z 1559.199951 2011-10-09T07:15:42Z 1559.599976 2011-10-09T07:15:45Z 1560 2011-10-09T07:15:49Z 1560.400024 2011-10-09T07:15:53Z 1561.800049 2011-10-09T07:16:00Z 1563 2011-10-09T07:16:06Z 1563.599976 2011-10-09T07:16:09Z 1564.400024 2011-10-09T07:16:13Z 1565.400024 2011-10-09T07:16:21Z 1565.400024 2011-10-09T07:16:24Z 1565.400024 2011-10-09T07:16:28Z 1565.599976 2011-10-09T07:16:36Z 1565.199951 2011-10-09T07:16:40Z 1565 2011-10-09T07:16:44Z 1564.599976 2011-10-09T07:16:48Z 1564.400024 2011-10-09T07:16:52Z 1564.400024 2011-10-09T07:16:56Z 1564.400024 2011-10-09T07:17:05Z 1564.400024 2011-10-09T07:17:09Z 1564.599976 2011-10-09T07:17:13Z 1565.199951 2011-10-09T07:17:19Z 1565.599976 2011-10-09T07:17:23Z 1566.400024 2011-10-09T07:17:27Z 1567.400024 2011-10-09T07:17:32Z 1568 2011-10-09T07:17:36Z 1568.199951 2011-10-09T07:17:39Z 1564.599976 2011-10-09T07:17:47Z 1564.199951 2011-10-09T07:17:53Z 1565 2011-10-09T07:17:55Z 1567 2011-10-09T07:17:59Z 1568.199951 2011-10-09T07:18:01Z 1570.199951 2011-10-09T07:18:06Z 1572.599976 2011-10-09T07:18:14Z 1572.199951 2011-10-09T07:18:17Z 1572 2011-10-09T07:18:21Z 1572 2011-10-09T07:18:25Z 1572.800049 2011-10-09T07:18:32Z 1573.599976 2011-10-09T07:18:35Z 1574.400024 2011-10-09T07:18:38Z 1576.599976 2011-10-09T07:18:46Z 1577.800049 2011-10-09T07:18:49Z 1579.199951 2011-10-09T07:18:53Z 1579.400024 2011-10-09T07:19:00Z 1579.599976 2011-10-09T07:19:04Z 1579.800049 2011-10-09T07:19:08Z 1580.599976 2011-10-09T07:19:15Z 1580.800049 2011-10-09T07:19:18Z 1581.400024 2011-10-09T07:19:22Z 1581.800049 2011-10-09T07:19:26Z 1582.400024 2011-10-09T07:19:32Z 1582.400024 2011-10-09T07:19:37Z 1583 2011-10-09T07:19:41Z 1583.599976 2011-10-09T07:19:45Z 1584.599976 2011-10-09T07:20:25Z 1586.599976 2011-10-09T07:20:30Z 1587.599976 2011-10-09T07:20:34Z 1588 2011-10-09T07:20:36Z 1587.199951 2011-10-09T07:20:38Z 1586.199951 2011-10-09T07:20:40Z 1585 2011-10-09T07:20:42Z 1584.400024 2011-10-09T07:20:43Z 1583.599976 2011-10-09T07:20:44Z 1582.800049 2011-10-09T07:20:45Z 1581.800049 2011-10-09T07:20:47Z 1581.400024 2011-10-09T07:20:49Z 1581.199951 2011-10-09T07:20:51Z 1581 2011-10-09T07:20:53Z 1580.800049 2011-10-09T07:20:55Z 1580.400024 2011-10-09T07:20:59Z 1580.400024 2011-10-09T07:21:02Z 1580.800049 2011-10-09T07:21:08Z 1581 2011-10-09T07:21:11Z 1581.599976 2011-10-09T07:21:15Z 1582.400024 2011-10-09T07:21:19Z 1583.400024 2011-10-09T07:21:23Z 1584 2011-10-09T07:21:27Z 1585.400024 2011-10-09T07:21:33Z 1586.400024 2011-10-09T07:21:37Z 1587.199951 2011-10-09T07:21:41Z 1588.400024 2011-10-09T07:21:45Z 1589.400024 2011-10-09T07:21:50Z 1590.400024 2011-10-09T07:21:54Z 1591 2011-10-09T07:21:58Z 1591.599976 2011-10-09T07:22:03Z 1592.400024 2011-10-09T07:22:07Z 1593.400024 2011-10-09T07:22:11Z 1594.599976 2011-10-09T07:22:18Z 1595.199951 2011-10-09T07:22:23Z 1596.400024 2011-10-09T07:22:30Z 1597.199951 2011-10-09T07:22:35Z 1598.400024 2011-10-09T07:22:43Z 1597.199951 2011-10-09T07:22:49Z 1596.800049 2011-10-09T07:22:54Z 1597.199951 2011-10-09T07:23:00Z 1596.599976 2011-10-09T07:23:04Z 1595.599976 2011-10-09T07:23:08Z 1595.400024 2011-10-09T07:23:11Z 1596 2011-10-09T07:23:13Z 1596.400024 2011-10-09T07:23:15Z 1596.800049 2011-10-09T07:23:18Z 1597.199951 2011-10-09T07:23:21Z 1597.800049 2011-10-09T07:23:28Z 1598 2011-10-09T07:23:32Z 1598 2011-10-09T07:23:36Z 1598.199951 2011-10-09T07:23:40Z 1598.199951 2011-10-09T07:23:45Z 1598.199951 2011-10-09T07:23:50Z 1598.199951 2011-10-09T07:23:54Z 1598.400024 2011-10-09T07:23:58Z 1599.400024 2011-10-09T07:24:05Z 1600.400024 2011-10-09T07:24:09Z 1601.400024 2011-10-09T07:24:13Z 1602.199951 2011-10-09T07:24:17Z 1603 2011-10-09T07:24:21Z 1603.800049 2011-10-09T07:24:25Z 1605.199951 2011-10-09T07:24:31Z 1606 2011-10-09T07:24:35Z 1606.599976 2011-10-09T07:24:39Z 1607.199951 2011-10-09T07:24:43Z 1607.400024 2011-10-09T07:24:47Z 1607.800049 2011-10-09T07:24:52Z 1608 2011-10-09T07:24:56Z 1608.800049 2011-10-09T07:25:02Z 1610.199951 2011-10-09T07:25:07Z 1611 2011-10-09T07:25:09Z 1612.599976 2011-10-09T07:25:13Z 1613.800049 2011-10-09T07:25:17Z 1615 2011-10-09T07:25:21Z 1616 2011-10-09T07:25:25Z 1616.599976 2011-10-09T07:25:29Z 1617.199951 2011-10-09T07:25:33Z 1617.400024 2011-10-09T07:25:35Z 1617.599976 2011-10-09T07:25:37Z 1618.199951 2011-10-09T07:25:43Z 1618.400024 2011-10-09T07:25:46Z 1618.800049 2011-10-09T07:25:49Z 1619 2011-10-09T07:25:51Z 1619.199951 2011-10-09T07:25:54Z 1619.400024 2011-10-09T07:25:58Z 1620.599976 2011-10-09T07:26:02Z 1622 2011-10-09T07:26:05Z 1623.400024 2011-10-09T07:26:09Z 1624.400024 2011-10-09T07:26:13Z 1625.199951 2011-10-09T07:26:17Z 1625.800049 2011-10-09T07:26:21Z 1625.800049 2011-10-09T07:26:29Z 1626.599976 2011-10-09T07:26:33Z 1627.599976 2011-10-09T07:26:37Z 1628.199951 2011-10-09T07:26:40Z 1628.800049 2011-10-09T07:26:44Z 1629.400024 2011-10-09T07:26:48Z 1629.800049 2011-10-09T07:26:51Z 1630.199951 2011-10-09T07:26:55Z 1630.800049 2011-10-09T07:26:59Z 1632.199951 2011-10-09T07:27:07Z 1631.800049 2011-10-09T07:27:11Z 1632.400024 2011-10-09T07:27:15Z 1633.199951 2011-10-09T07:27:26Z 1633 2011-10-09T07:27:30Z 1633.199951 2011-10-09T07:27:34Z 1633.599976 2011-10-09T07:27:37Z 1633.800049 2011-10-09T07:27:39Z 1634 2011-10-09T07:27:41Z 1634.400024 2011-10-09T07:27:43Z 1635.599976 2011-10-09T07:27:50Z 1636.400024 2011-10-09T07:27:54Z 1637 2011-10-09T07:27:58Z 1637.400024 2011-10-09T07:28:03Z 1637.599976 2011-10-09T07:28:07Z 1637.599976 2011-10-09T07:28:09Z 1638 2011-10-09T07:28:11Z 1638.199951 2011-10-09T07:28:18Z 1638.400024 2011-10-09T07:28:21Z 1638.599976 2011-10-09T07:28:23Z 1638.199951 2011-10-09T07:28:25Z 1637.800049 2011-10-09T07:28:27Z 1636.400024 2011-10-09T07:28:35Z 1635.800049 2011-10-09T07:28:48Z 1635.800049 2011-10-09T07:28:55Z 1635.599976 2011-10-09T07:29:03Z 1636.199951 2011-10-09T07:29:32Z 1637 2011-10-09T07:29:36Z 1637.599976 2011-10-09T07:29:38Z 1638.599976 2011-10-09T07:29:42Z 1640.599976 2011-10-09T07:29:48Z 1642 2011-10-09T07:29:52Z 1642.599976 2011-10-09T07:29:54Z 1643 2011-10-09T07:29:56Z 1643.599976 2011-10-09T07:29:58Z 1644 2011-10-09T07:30:00Z 1646.199951 2011-10-09T07:30:10Z 1646.400024 2011-10-09T07:30:13Z 1646.599976 2011-10-09T07:30:15Z 1646.800049 2011-10-09T07:30:17Z 1647.800049 2011-10-09T07:30:23Z 1648.199951 2011-10-09T07:30:27Z 1648.400024 2011-10-09T07:30:29Z 1648.800049 2011-10-09T07:30:31Z 1649.800049 2011-10-09T07:30:38Z 1650.599976 2011-10-09T07:30:42Z 1651 2011-10-09T07:30:44Z 1651.400024 2011-10-09T07:30:46Z 1654 2011-10-09T07:30:54Z 1654.599976 2011-10-09T07:30:56Z 1655.199951 2011-10-09T07:30:58Z 1655.800049 2011-10-09T07:31:00Z 1656.599976 2011-10-09T07:31:02Z 1657 2011-10-09T07:31:04Z 1658.800049 2011-10-09T07:31:11Z 1659.199951 2011-10-09T07:31:13Z 1659.400024 2011-10-09T07:31:15Z 1659.599976 2011-10-09T07:31:19Z 1660 2011-10-09T07:31:25Z 1659.800049 2011-10-09T07:31:27Z 1659.599976 2011-10-09T07:31:29Z 1659.400024 2011-10-09T07:31:31Z 1659.400024 2011-10-09T07:31:33Z 1659.400024 2011-10-09T07:31:39Z 1659.599976 2011-10-09T07:31:43Z 1660 2011-10-09T07:31:47Z 1660.400024 2011-10-09T07:31:50Z 1660.599976 2011-10-09T07:31:52Z 1661 2011-10-09T07:31:54Z 1661.199951 2011-10-09T07:31:56Z 1661.199951 2011-10-09T07:31:58Z 1659.599976 2011-10-09T07:32:07Z 1658.800049 2011-10-09T07:32:13Z 1657.400024 2011-10-09T07:32:19Z 1655.199951 2011-10-09T07:32:26Z 1653.800049 2011-10-09T07:32:35Z 1654 2011-10-09T07:32:42Z 1654 2011-10-09T07:32:48Z 1654 2011-10-09T07:32:52Z 1654.800049 2011-10-09T07:32:54Z 1655.199951 2011-10-09T07:32:56Z 1654.599976 2011-10-09T07:32:58Z 1654.199951 2011-10-09T07:33:00Z 1654.199951 2011-10-09T07:33:04Z 1654.400024 2011-10-09T07:33:08Z 1654 2011-10-09T07:33:09Z 1653.599976 2011-10-09T07:33:10Z 1652.800049 2011-10-09T07:33:12Z 1652 2011-10-09T07:33:14Z 1651.400024 2011-10-09T07:33:16Z 1651 2011-10-09T07:33:18Z 1651 2011-10-09T07:33:19Z 1651 2011-10-09T07:33:20Z 1651 2011-10-09T07:33:22Z 1651.199951 2011-10-09T07:33:24Z 1651.199951 2011-10-09T07:33:25Z 1651.800049 2011-10-09T07:33:27Z 1652.800049 2011-10-09T07:33:32Z 1653.199951 2011-10-09T07:33:34Z 1653.599976 2011-10-09T07:33:36Z 1654.199951 2011-10-09T07:33:39Z 1655.199951 2011-10-09T07:33:43Z 1655.800049 2011-10-09T07:33:46Z 1656.800049 2011-10-09T07:33:50Z 1657.599976 2011-10-09T07:33:53Z 1659 2011-10-09T07:33:57Z 1660 2011-10-09T07:34:01Z 1660.800049 2011-10-09T07:34:05Z 1662 2011-10-09T07:34:09Z 1663.400024 2011-10-09T07:34:13Z 1665.400024 2011-10-09T07:34:20Z 1666.400024 2011-10-09T07:34:24Z 1667.199951 2011-10-09T07:34:28Z 1667.800049 2011-10-09T07:34:32Z 1668.199951 2011-10-09T07:34:36Z 1668.599976 2011-10-09T07:34:40Z 1669 2011-10-09T07:34:45Z 1669.199951 2011-10-09T07:34:49Z 1669.400024 2011-10-09T07:34:53Z 1669.800049 2011-10-09T07:34:57Z 1670.400024 2011-10-09T07:35:01Z 1670.800049 2011-10-09T07:35:05Z 1671.400024 2011-10-09T07:35:09Z 1672.400024 2011-10-09T07:35:13Z 1673.400024 2011-10-09T07:35:17Z 1674.400024 2011-10-09T07:35:22Z 1675.199951 2011-10-09T07:35:26Z 1676.199951 2011-10-09T07:35:30Z 1679 2011-10-09T07:35:39Z 1681.199951 2011-10-09T07:35:47Z 1682.400024 2011-10-09T07:35:51Z 1683.199951 2011-10-09T07:35:55Z 1685 2011-10-09T07:36:04Z 1685.800049 2011-10-09T07:36:08Z 1686.400024 2011-10-09T07:36:12Z 1688.400024 2011-10-09T07:36:23Z 1689.199951 2011-10-09T07:36:27Z 1689.800049 2011-10-09T07:36:31Z 1690.400024 2011-10-09T07:36:35Z 1691.199951 2011-10-09T07:36:39Z 1691.800049 2011-10-09T07:36:43Z 1693.199951 2011-10-09T07:36:49Z 1693.800049 2011-10-09T07:36:53Z 1694.400024 2011-10-09T07:36:57Z 1694.800049 2011-10-09T07:36:59Z 1695.400024 2011-10-09T07:37:04Z 1695.800049 2011-10-09T07:37:08Z 1696.199951 2011-10-09T07:37:12Z 1696.800049 2011-10-09T07:37:15Z 1697.599976 2011-10-09T07:37:19Z 1698.400024 2011-10-09T07:37:23Z 1699.199951 2011-10-09T07:37:27Z 1699.800049 2011-10-09T07:37:30Z 1700.599976 2011-10-09T07:37:35Z 1701.199951 2011-10-09T07:37:39Z 1701.599976 2011-10-09T07:37:43Z 1702 2011-10-09T07:37:46Z 1702.199951 2011-10-09T07:37:50Z 1703 2011-10-09T07:38:00Z 1702.599976 2011-10-09T07:38:11Z 1702.199951 2011-10-09T07:38:20Z 1701.599976 2011-10-09T07:38:28Z 1701.400024 2011-10-09T07:38:31Z 1701.199951 2011-10-09T07:38:35Z 1701 2011-10-09T07:38:39Z 1700.800049 2011-10-09T07:38:48Z 1700.800049 2011-10-09T07:38:56Z 1701 2011-10-09T07:39:04Z 1701.199951 2011-10-09T07:39:13Z 1701.400024 2011-10-09T07:39:20Z 1702.199951 2011-10-09T07:39:27Z 1704.400024 2011-10-09T07:39:35Z 1706.400024 2011-10-09T07:39:44Z 1707 2011-10-09T07:39:47Z 1707.400024 2011-10-09T07:39:49Z 1708 2011-10-09T07:39:51Z 1708.400024 2011-10-09T07:39:53Z 1709.400024 2011-10-09T07:39:57Z 1709.800049 2011-10-09T07:39:59Z 1710 2011-10-09T07:40:01Z 1710.400024 2011-10-09T07:40:05Z 1710.599976 2011-10-09T07:40:08Z 1710.599976 2011-10-09T07:40:12Z 1711 2011-10-09T07:40:21Z 1711.199951 2011-10-09T07:46:45Z 1711.599976 2011-10-09T07:46:48Z 1712.199951 2011-10-09T07:46:51Z 1712.800049 2011-10-09T07:46:54Z 1714.400024 2011-10-09T07:47:00Z 1715.199951 2011-10-09T07:47:03Z 1716 2011-10-09T07:47:07Z 1715.599976 2011-10-09T07:47:11Z 1715 2011-10-09T07:47:15Z 1714.599976 2011-10-09T07:47:19Z 1714.400024 2011-10-09T07:47:23Z 1714.400024 2011-10-09T07:47:27Z 1714.199951 2011-10-09T07:47:32Z 1714.400024 2011-10-09T07:47:36Z 1714.800049 2011-10-09T07:47:40Z 1716.599976 2011-10-09T07:47:47Z 1717 2011-10-09T07:47:49Z 1717.400024 2011-10-09T07:47:51Z 1718.199951 2011-10-09T07:47:55Z 1719 2011-10-09T07:48:03Z 1719.599976 2011-10-09T07:48:10Z 1720.199951 2011-10-09T07:48:14Z 1721.199951 2011-10-09T07:48:18Z 1724.400024 2011-10-09T07:48:26Z 1725.800049 2011-10-09T07:48:29Z 1725.800049 2011-10-09T07:48:33Z 1725.599976 2011-10-09T07:48:37Z 1725.199951 2011-10-09T07:48:41Z 1724.599976 2011-10-09T07:48:45Z 1723.199951 2011-10-09T07:48:52Z 1722.599976 2011-10-09T07:48:55Z 1721.800049 2011-10-09T07:48:58Z 1721.199951 2011-10-09T07:49:02Z 1720.400024 2011-10-09T07:49:06Z 1719.599976 2011-10-09T07:52:47Z 1718.599976 2011-10-09T07:52:55Z 1718.599976 2011-10-09T07:52:59Z 1718.599976 2011-10-09T07:53:04Z 1718.599976 2011-10-09T07:53:08Z 1718.199951 2011-10-09T07:53:12Z 1717.800049 2011-10-09T07:53:15Z 1717.199951 2011-10-09T07:53:16Z 1710.400024 2011-10-09T07:53:19Z 1707.400024 2011-10-09T07:53:21Z 1705.800049 2011-10-09T07:53:23Z 1705.199951 2011-10-09T07:53:24Z 1704.800049 2011-10-09T07:53:25Z 1703.800049 2011-10-09T07:53:27Z 1703.400024 2011-10-09T07:53:29Z 1706.199951 2011-10-09T07:53:37Z 1705 2011-10-09T07:53:42Z 1704.400024 2011-10-09T07:53:44Z 1704 2011-10-09T07:53:46Z 1703.400024 2011-10-09T07:53:50Z 1702.800049 2011-10-09T07:53:55Z 1702.400024 2011-10-09T07:53:59Z 1702.199951 2011-10-09T07:54:03Z 1702 2011-10-09T07:54:07Z 1702 2011-10-09T07:54:14Z 1701.800049 2011-10-09T07:54:27Z 1701.599976 2011-10-09T07:54:30Z 1700.599976 2011-10-09T07:54:36Z 1699.199951 2011-10-09T07:54:40Z 1698.400024 2011-10-09T07:54:42Z 1697.800049 2011-10-09T07:54:46Z 1694.599976 2011-10-09T07:55:05Z 1693 2011-10-09T07:55:07Z 1692.400024 2011-10-09T07:55:08Z 1691.599976 2011-10-09T07:55:10Z 1691 2011-10-09T07:55:11Z 1688.599976 2011-10-09T07:55:13Z 1686.400024 2011-10-09T07:55:15Z 1685.400024 2011-10-09T07:55:16Z 1684.400024 2011-10-09T07:55:17Z 1682.800049 2011-10-09T07:55:18Z 1681.199951 2011-10-09T07:55:19Z 1679.800049 2011-10-09T07:55:20Z 1678.599976 2011-10-09T07:55:21Z 1676.199951 2011-10-09T07:55:24Z 1675.400024 2011-10-09T07:55:27Z 1674.599976 2011-10-09T07:56:09Z 1673.599976 2011-10-09T07:56:32Z 1672.800049 2011-10-09T07:56:36Z 1672.400024 2011-10-09T07:56:40Z 1672 2011-10-09T07:56:48Z 1671.599976 2011-10-09T07:56:51Z 1671.199951 2011-10-09T07:56:55Z 1671 2011-10-09T07:56:59Z 1670.800049 2011-10-09T07:57:03Z 1670.599976 2011-10-09T07:57:05Z 1670 2011-10-09T07:57:07Z 1665 2011-10-09T07:57:10Z 1662.599976 2011-10-09T07:57:11Z 1659.400024 2011-10-09T07:57:13Z 1654.400024 2011-10-09T07:57:16Z 1649.800049 2011-10-09T07:57:19Z 1648 2011-10-09T07:57:21Z 1647 2011-10-09T07:57:26Z 1647 2011-10-09T07:57:31Z 1645.599976 2011-10-09T07:57:34Z 1643 2011-10-09T07:57:37Z 1641 2011-10-09T07:57:39Z 1640 2011-10-09T07:57:42Z 1638 2011-10-09T07:57:47Z 1635.400024 2011-10-09T07:57:50Z 1633.800049 2011-10-09T07:57:54Z 1630.599976 2011-10-09T07:57:58Z 1628.400024 2011-10-09T07:58:00Z 1626.800049 2011-10-09T07:58:02Z 1625.599976 2011-10-09T07:58:04Z 1625 2011-10-09T07:58:08Z 1623 2011-10-09T07:58:19Z 1620.599976 2011-10-09T07:58:22Z 1618.400024 2011-10-09T07:58:25Z 1618 2011-10-09T07:58:27Z 1617 2011-10-09T07:58:31Z 1613 2011-10-09T07:58:35Z 1609.800049 2011-10-09T07:58:37Z 1605.800049 2011-10-09T07:58:40Z 1601.800049 2011-10-09T07:58:46Z 1600.800049 2011-10-09T07:58:48Z 1598.800049 2011-10-09T07:58:52Z 1596.800049 2011-10-09T07:58:55Z 1594.800049 2011-10-09T07:58:58Z 1593 2011-10-09T07:59:01Z 1591.800049 2011-10-09T07:59:03Z 1590.199951 2011-10-09T07:59:06Z 1587.800049 2011-10-09T07:59:10Z 1586.599976 2011-10-09T07:59:12Z 1584.599976 2011-10-09T07:59:16Z 1583 2011-10-09T07:59:19Z 1580.800049 2011-10-09T07:59:22Z 1576.400024 2011-10-09T07:59:26Z 1573.400024 2011-10-09T07:59:28Z 1571 2011-10-09T07:59:31Z 1569.599976 2011-10-09T07:59:39Z 1570.400024 2011-10-09T07:59:42Z 1567.400024 2011-10-09T08:00:07Z 1566.199951 2011-10-09T08:00:11Z 1563.800049 2011-10-09T08:00:17Z 1560 2011-10-09T08:00:21Z 1557.800049 2011-10-09T08:00:27Z 1553.199951 2011-10-09T08:00:36Z 1548.199951 2011-10-09T08:00:46Z 1545.199951 2011-10-09T08:00:49Z 1543.400024 2011-10-09T08:00:52Z 1538.599976 2011-10-09T08:00:57Z 1537.199951 2011-10-09T08:01:01Z 1532.599976 2011-10-09T08:01:05Z 1530.199951 2011-10-09T08:01:06Z 1526.400024 2011-10-09T08:01:08Z 1525.800049 2011-10-09T08:01:11Z 1527.400024 2011-10-09T08:01:15Z 1527.599976 2011-10-09T08:01:17Z 1527.599976 2011-10-09T08:01:18Z 1526.800049 2011-10-09T08:01:20Z 1524 2011-10-09T08:01:23Z 1521.800049 2011-10-09T08:01:26Z 1520 2011-10-09T08:01:30Z 1520.199951 2011-10-09T08:01:34Z 1517.400024 2011-10-09T08:01:37Z 1515.199951 2011-10-09T08:01:39Z 1513 2011-10-09T08:01:41Z 1510.599976 2011-10-09T08:01:43Z 1509 2011-10-09T08:01:46Z 1509.400024 2011-10-09T08:01:49Z 1508.400024 2011-10-09T08:01:52Z 1505.800049 2011-10-09T08:01:54Z 1503.400024 2011-10-09T08:01:56Z 1500.800049 2011-10-09T08:01:58Z 1499 2011-10-09T08:02:01Z 1501.400024 2011-10-09T08:02:06Z 1501.599976 2011-10-09T08:02:11Z 1500 2011-10-09T08:02:13Z 1500.599976 2011-10-09T08:02:15Z 1499.800049 2011-10-09T08:02:17Z 1496.800049 2011-10-09T08:02:21Z 1495 2011-10-09T08:02:28Z 1493.800049 2011-10-09T08:02:33Z 1491.199951 2011-10-09T08:02:47Z 1490.199951 2011-10-09T08:02:57Z 1486.400024 2011-10-09T08:03:03Z 1482.599976 2011-10-09T08:03:08Z 1478.800049 2011-10-09T08:03:14Z 1474 2011-10-09T08:03:18Z 1469.199951 2011-10-09T08:03:22Z 1464.800049 2011-10-09T08:03:26Z 1457 2011-10-09T08:03:33Z 1453.400024 2011-10-09T08:03:37Z 1454.400024 2011-10-09T08:03:41Z 1457.599976 2011-10-09T08:03:44Z 1460.800049 2011-10-09T08:03:48Z 1464.800049 2011-10-09T08:04:04Z 1463.800049 2011-10-09T08:04:15Z 1465.599976 2011-10-09T08:04:21Z 1467.800049 2011-10-09T08:04:25Z 1469 2011-10-09T08:04:29Z 1470.400024 2011-10-09T08:04:33Z 1470.800049 2011-10-09T08:04:38Z 1474.400024 2011-10-09T08:04:50Z 1477 2011-10-09T08:04:56Z 1478 2011-10-09T08:05:21Z 1476.199951 2011-10-09T08:05:25Z 1474.599976 2011-10-09T08:05:29Z 1472 2011-10-09T08:05:33Z 1471.400024 2011-10-09T08:05:37Z 1470.800049 2011-10-09T08:05:41Z 1469 2011-10-09T08:05:44Z 1467.599976 2011-10-09T08:05:48Z 1467.199951 2011-10-09T08:06:11Z 1465.599976 2011-10-09T08:06:15Z 1466.400024 2011-10-09T08:06:20Z 1464.800049 2011-10-09T08:06:30Z 1469 2011-10-09T08:06:39Z 1473.400024 2011-10-09T08:06:49Z 1476.599976 2011-10-09T08:06:56Z 1479.800049 2011-10-09T08:07:05Z 1484.599976 2011-10-09T08:07:13Z 1486.800049 2011-10-09T08:07:21Z 1487.800049 2011-10-09T08:07:28Z 1488 2011-10-09T08:07:39Z 1489 2011-10-09T08:07:45Z 1488 2011-10-09T08:07:53Z 1487 2011-10-09T08:07:57Z 1486 2011-10-09T08:08:03Z 1484.199951 2011-10-09T08:08:08Z 1485 2011-10-09T08:08:18Z 1486.400024 2011-10-09T08:08:27Z 1487.599976 2011-10-09T08:08:35Z 1489.199951 2011-10-09T08:08:42Z 1490.199951 2011-10-09T08:08:48Z 1490.400024 2011-10-09T08:08:56Z 1490 2011-10-09T08:09:02Z 1489.599976 2011-10-09T08:09:11Z 1490.199951 2011-10-09T08:09:18Z 1490.800049 2011-10-09T08:09:24Z 1490 2011-10-09T08:09:31Z 1490.599976 2011-10-09T08:09:42Z 1488.199951 2011-10-09T08:09:54Z 1487.599976 2011-10-09T08:10:07Z 1486.800049 2011-10-09T08:10:15Z 1489.599976 2011-10-09T08:10:29Z 1489.400024 2011-10-09T08:10:35Z 1488.800049 2011-10-09T08:10:41Z 1490.800049 2011-10-09T08:11:00Z 1489.199951 2011-10-09T08:18:10Z 1486.199951 2011-10-09T08:18:14Z 1482.400024 2011-10-09T08:18:18Z 1483.199951 2011-10-09T08:18:23Z 1486.800049 2011-10-09T08:18:27Z 1489.199951 2011-10-09T08:18:30Z 1491.199951 2011-10-09T08:18:38Z 1490.400024 2011-10-09T08:18:47Z 1489.199951 2011-10-09T08:18:50Z 1489.199951 2011-10-09T08:18:52Z 1490.400024 2011-10-09T08:18:55Z 1491.599976 2011-10-09T08:18:57Z 1492.400024 2011-10-09T08:18:59Z 1492.800049 2011-10-09T08:19:01Z 1492.800049 2011-10-09T08:19:04Z 1491.800049 2011-10-09T08:19:05Z 1492.400024 2011-10-09T08:19:08Z 1493.199951 2011-10-09T08:19:09Z 1493.199951 2011-10-09T08:19:11Z 1492 2011-10-09T08:19:13Z 1490.599976 2011-10-09T08:19:14Z 1489 2011-10-09T08:19:16Z 1489.400024 2011-10-09T08:19:18Z 1488.400024 2011-10-09T08:19:20Z 1485.199951 2011-10-09T08:19:24Z 1483.199951 2011-10-09T08:19:27Z 1481.199951 2011-10-09T08:19:29Z 1475.199951 2011-10-09T08:19:32Z 1473 2011-10-09T08:19:34Z 1471 2011-10-09T08:19:35Z 1468.599976 2011-10-09T08:19:38Z 1465.400024 2011-10-09T08:19:40Z 1465.199951 2011-10-09T08:19:42Z 1460.599976 2011-10-09T08:19:45Z 1454.800049 2011-10-09T08:19:47Z 1451.400024 2011-10-09T08:19:48Z 1445.199951 2011-10-09T08:19:50Z 1443.199951 2011-10-09T08:19:54Z 1442.599976 2011-10-09T08:20:01Z 1443.599976 2011-10-09T08:20:13Z 1443.800049 2011-10-09T08:20:16Z 1443.400024 2011-10-09T08:20:17Z 1441.599976 2011-10-09T08:20:19Z 1439 2011-10-09T08:20:22Z 1437.199951 2011-10-09T08:20:25Z 1436 2011-10-09T08:20:27Z 1439.599976 2011-10-09T08:20:29Z 1441 2011-10-09T08:20:30Z 1442 2011-10-09T08:20:31Z 1443.400024 2011-10-09T08:20:33Z 1444.599976 2011-10-09T08:20:35Z 1445.199951 2011-10-09T08:20:37Z 1447 2011-10-09T08:20:41Z 1447.199951 2011-10-09T08:20:45Z 1447 2011-10-09T08:20:52Z 1447 2011-10-09T08:20:59Z 1447.599976 2011-10-09T08:21:08Z 1447.599976 2011-10-09T08:21:10Z 1448.400024 2011-10-09T08:21:14Z 1448.599976 2011-10-09T08:21:18Z 1449.199951 2011-10-09T08:21:28Z 1449.199951 2011-10-09T08:21:37Z 1448.400024 2011-10-09T08:21:43Z 1447.400024 2011-10-09T08:21:47Z 1447.599976 2011-10-09T08:21:53Z 1451.199951 2011-10-09T08:22:01Z 1452.199951 2011-10-09T08:22:06Z 1453.199951 2011-10-09T08:22:10Z 1453.800049 2011-10-09T08:22:16Z 1453.400024 2011-10-09T08:22:21Z 1453.599976 2011-10-09T08:22:26Z 1454 2011-10-09T08:22:29Z 1457.199951 2011-10-09T08:22:34Z 1461 2011-10-09T08:22:39Z 1462.599976 2011-10-09T08:22:44Z 1461.800049 2011-10-09T08:22:48Z 1463.800049 2011-10-09T08:22:51Z 1465 2011-10-09T08:22:55Z 1467 2011-10-09T08:23:06Z 1468.400024 2011-10-09T08:23:12Z 1470.199951 2011-10-09T08:23:20Z 1471.400024 2011-10-09T08:23:25Z 1472 2011-10-09T08:23:28Z 1472.800049 2011-10-09T08:23:33Z 1474.400024 2011-10-09T08:24:01Z 1474.599976 2011-10-09T08:24:04Z 1475.400024 2011-10-09T08:24:07Z 1474.800049 2011-10-09T08:24:10Z 1474.400024 2011-10-09T08:24:14Z 1474 2011-10-09T08:24:20Z 1472.199951 2011-10-09T08:24:24Z 1471.199951 2011-10-09T08:24:26Z 1468 2011-10-09T08:24:33Z 1466.800049 2011-10-09T08:24:37Z 1467.800049 2011-10-09T08:24:41Z 1469.800049 2011-10-09T08:24:46Z 1471.199951 2011-10-09T08:24:52Z 1471 2011-10-09T08:24:54Z 1470.400024 2011-10-09T08:24:58Z 1470 2011-10-09T08:25:00Z 1467.400024 2011-10-09T08:25:06Z 1468.599976 2011-10-09T08:25:12Z 1469.599976 2011-10-09T08:25:14Z 1469.800049 2011-10-09T08:25:16Z 1469.800049 2011-10-09T08:25:18Z 1470.400024 2011-10-09T08:25:20Z 1472 2011-10-09T08:25:23Z 1472.599976 2011-10-09T08:25:27Z 1472.400024 2011-10-09T08:25:30Z 1472.400024 2011-10-09T08:25:33Z 1472.199951 2011-10-09T08:25:35Z 1469.800049 2011-10-09T08:25:41Z 1467.199951 2011-10-09T08:25:46Z 1466.599976 2011-10-09T08:25:48Z 1467.199951 2011-10-09T08:25:50Z 1468.599976 2011-10-09T08:25:52Z 1470 2011-10-09T08:25:54Z 1473.599976 2011-10-09T08:26:01Z 1476 2011-10-09T08:26:07Z 1476.800049 2011-10-09T08:26:09Z 1477.400024 2011-10-09T08:26:11Z 1478.800049 2011-10-09T08:26:15Z 1480.199951 2011-10-09T08:26:23Z 1480.800049 2011-10-09T08:26:27Z 1481.800049 2011-10-09T08:26:31Z 1482.400024 2011-10-09T08:26:35Z 1483 2011-10-09T08:26:40Z 1483.800049 2011-10-09T08:26:44Z 1484.599976 2011-10-09T08:26:46Z 1485.400024 2011-10-09T08:26:48Z 1486 2011-10-09T08:26:50Z 1486.599976 2011-10-09T08:26:52Z 1488 2011-10-09T08:26:59Z 1488 2011-10-09T08:27:06Z 1487.800049 2011-10-09T08:27:11Z 1488.199951 2011-10-09T08:27:15Z 1488.400024 2011-10-09T08:27:19Z 1488.400024 2011-10-09T08:27:23Z 1488.199951 2011-10-09T08:27:27Z 1488 2011-10-09T08:27:31Z 1488 2011-10-09T08:27:36Z 1485.199951 2011-10-09T08:27:44Z 1484.199951 2011-10-09T08:27:46Z 1484.599976 2011-10-09T08:27:48Z 1485.400024 2011-10-09T08:27:50Z 1486.599976 2011-10-09T08:27:54Z 1489.199951 2011-10-09T08:28:02Z 1490.599976 2011-10-09T08:28:10Z 1490.800049 2011-10-09T08:28:17Z 1491 2011-10-09T08:28:21Z 1491 2011-10-09T08:28:23Z 1490.599976 2011-10-09T08:28:33Z 1491.199951 2011-10-09T08:28:38Z 1491.400024 2011-10-09T08:28:42Z 1491.599976 2011-10-09T08:28:46Z 1491.400024 2011-10-09T08:28:50Z 1491 2011-10-09T08:28:54Z 1490.199951 2011-10-09T08:28:58Z 1489.400024 2011-10-09T08:29:02Z 1490.400024 2011-10-09T08:29:11Z 1492.800049 2011-10-09T08:29:17Z 1492.199951 2011-10-09T08:29:22Z 1491 2011-10-09T08:29:27Z 1491.599976 2011-10-09T08:32:50Z 1492.400024 2011-10-09T08:32:56Z 1492.800049 2011-10-09T08:33:02Z 1495.400024 2011-10-09T08:33:11Z 1496.199951 2011-10-09T08:33:14Z 1496.599976 2011-10-09T08:33:16Z 1497.199951 2011-10-09T08:33:18Z 1497.800049 2011-10-09T08:33:20Z 1498.400024 2011-10-09T08:33:22Z 1499.199951 2011-10-09T08:33:26Z 1499.599976 2011-10-09T08:33:29Z 1499.800049 2011-10-09T08:33:31Z 1499.800049 2011-10-09T08:33:33Z 1499.800049 2011-10-09T08:33:35Z 1499.599976 2011-10-09T08:33:37Z 1499.800049 2011-10-09T08:33:39Z 1499.800049 2011-10-09T08:33:41Z 1499.800049 2011-10-09T08:33:45Z 1499.400024 2011-10-09T08:33:51Z 1499.400024 2011-10-09T08:33:54Z 1500.199951 2011-10-09T08:33:58Z 1501.400024 2011-10-09T08:34:06Z 1502 2011-10-09T08:34:10Z 1502.800049 2011-10-09T08:34:14Z 1502.199951 2011-10-09T08:34:19Z 1501.599976 2011-10-09T08:34:22Z 1501.800049 2011-10-09T08:34:24Z 1502.400024 2011-10-09T08:34:26Z 1502.800049 2011-10-09T08:34:28Z 1503.199951 2011-10-09T08:34:30Z 1503.800049 2011-10-09T08:34:34Z 1504.199951 2011-10-09T08:34:36Z 1504.599976 2011-10-09T08:34:38Z 1504.800049 2011-10-09T08:34:42Z 1505.199951 2011-10-09T08:34:47Z 1505.599976 2011-10-09T08:34:51Z 1506.199951 2011-10-09T08:34:53Z 1507.599976 2011-10-09T08:34:57Z 1508 2011-10-09T08:35:01Z 1506.400024 2011-10-09T08:35:08Z 1505.599976 2011-10-09T08:35:10Z 1504.400024 2011-10-09T08:35:14Z 1503.400024 2011-10-09T08:35:20Z 1502.800049 2011-10-09T08:35:24Z 1501.599976 2011-10-09T08:35:28Z 1500.199951 2011-10-09T08:35:34Z 1500.199951 2011-10-09T08:35:37Z 1500.599976 2011-10-09T08:35:39Z 1501.599976 2011-10-09T08:35:41Z 1502.599976 2011-10-09T08:35:43Z 1506.400024 2011-10-09T08:35:49Z 1512.199951 2011-10-09T08:35:56Z 1515.599976 2011-10-09T08:35:59Z 1517.800049 2011-10-09T08:36:01Z 1521.400024 2011-10-09T08:36:05Z 1527.800049 2011-10-09T08:36:12Z 1531.599976 2011-10-09T08:36:16Z 1535 2011-10-09T08:36:20Z 1538.400024 2011-10-09T08:36:24Z 1541.199951 2011-10-09T08:36:28Z 1542.199951 2011-10-09T08:36:32Z 1539.199951 2011-10-09T08:36:38Z 1537.599976 2011-10-09T08:36:42Z 1536.800049 2011-10-09T08:36:45Z 1536.199951 2011-10-09T08:36:48Z 1535.599976 2011-10-09T08:36:51Z 1533.800049 2011-10-09T08:36:58Z 1532.800049 2011-10-09T08:37:02Z 1532.400024 2011-10-09T08:37:07Z 1530.599976 2011-10-09T08:37:12Z 1527.800049 2011-10-09T08:37:16Z 1525.599976 2011-10-09T08:37:22Z 1526 2011-10-09T08:37:29Z 1527.400024 2011-10-09T08:37:32Z 1528.800049 2011-10-09T08:37:36Z 1529.599976 2011-10-09T08:37:40Z 1530.400024 2011-10-09T08:37:46Z 1531 2011-10-09T08:37:51Z 1531.800049 2011-10-09T08:37:55Z 1533 2011-10-09T08:38:03Z 1533.599976 2011-10-09T08:38:08Z 1533.599976 2011-10-09T08:38:12Z 1534 2011-10-09T08:38:16Z 1535 2011-10-09T08:38:24Z 1536.199951 2011-10-09T08:38:29Z 1537.400024 2011-10-09T08:38:33Z 1538.599976 2011-10-09T08:38:37Z 1539.599976 2011-10-09T08:38:43Z 1540.599976 2011-10-09T08:38:45Z 1541.599976 2011-10-09T08:38:47Z 1543.199951 2011-10-09T08:38:51Z 1546.199951 2011-10-09T08:38:57Z 1547.800049 2011-10-09T08:39:01Z 1549.800049 2011-10-09T08:39:05Z 1551.400024 2011-10-09T08:39:11Z 1551 2011-10-09T08:39:16Z 1551.400024 2011-10-09T08:39:20Z 1554.199951 2011-10-09T08:39:27Z 1555 2011-10-09T08:39:29Z 1555.599976 2011-10-09T08:39:31Z 1555.800049 2011-10-09T08:39:35Z 1556.199951 2011-10-09T08:39:42Z 1556.199951 2011-10-09T08:39:47Z 1557.199951 2011-10-09T08:39:51Z 1558.199951 2011-10-09T08:39:55Z 1557.800049 2011-10-09T08:39:59Z 1557.400024 2011-10-09T08:40:08Z 1557.400024 2011-10-09T08:40:13Z 1558 2011-10-09T08:40:15Z 1558.599976 2011-10-09T08:40:17Z 1562.400024 2011-10-09T08:40:23Z 1563.599976 2011-10-09T08:40:25Z 1565 2011-10-09T08:40:29Z 1565.400024 2011-10-09T08:40:36Z 1565 2011-10-09T08:40:40Z 1565 2011-10-09T08:40:44Z 1565.400024 2011-10-09T08:40:48Z 1565.400024 2011-10-09T08:40:51Z 1565.599976 2011-10-09T08:40:54Z 1566.400024 2011-10-09T08:41:02Z 1566.199951 2011-10-09T08:41:05Z 1566.599976 2011-10-09T08:41:09Z 1567.400024 2011-10-09T08:41:15Z 1568 2011-10-09T08:41:18Z 1568.599976 2011-10-09T08:41:22Z 1569 2011-10-09T08:41:26Z 1569 2011-10-09T08:41:30Z 1569.400024 2011-10-09T08:41:34Z 1569.599976 2011-10-09T08:41:37Z 1571 2011-10-09T08:41:44Z 1571.199951 2011-10-09T08:41:48Z 1571.199951 2011-10-09T08:41:52Z 1571.400024 2011-10-09T08:41:54Z 1571.800049 2011-10-09T08:42:00Z 1572.400024 2011-10-09T08:42:04Z 1573.199951 2011-10-09T08:42:08Z 1574.400024 2011-10-09T08:42:15Z 1574.199951 2011-10-09T08:42:19Z 1574 2011-10-09T08:42:23Z 1574.199951 2011-10-09T08:42:28Z 1573.400024 2011-10-09T08:42:32Z 1573.400024 2011-10-09T08:42:35Z 1573.800049 2011-10-09T08:42:40Z 1573.800049 2011-10-09T08:42:42Z 1574 2011-10-09T08:42:44Z 1574.199951 2011-10-09T08:42:48Z 1574 2011-10-09T08:42:56Z 1574 2011-10-09T08:43:00Z 1573 2011-10-09T08:43:04Z 1572.199951 2011-10-09T08:43:07Z 1571.800049 2011-10-09T08:43:11Z 1572.400024 2011-10-09T08:43:18Z 1573.599976 2011-10-09T08:43:22Z 1574.800049 2011-10-09T08:43:26Z 1576.599976 2011-10-09T08:43:32Z 1578.199951 2011-10-09T08:43:36Z 1579.800049 2011-10-09T08:43:40Z 1581 2011-10-09T08:43:43Z 1582.599976 2011-10-09T08:43:47Z 1584 2011-10-09T08:43:51Z 1584 2011-10-09T08:45:11Z 1584.199951 2011-10-09T08:45:16Z 1580.199951 2011-10-09T08:45:21Z 1575.599976 2011-10-09T08:45:23Z 1568.199951 2011-10-09T08:45:25Z 1563.400024 2011-10-09T08:45:28Z 1563 2011-10-09T08:45:30Z 1563 2011-10-09T08:45:32Z 1564 2011-10-09T08:45:33Z 1565.400024 2011-10-09T08:45:35Z 1566 2011-10-09T08:45:36Z 1566.400024 2011-10-09T08:45:37Z 1567.800049 2011-10-09T08:45:39Z 1568.800049 2011-10-09T08:45:40Z 1569.800049 2011-10-09T08:45:41Z 1570.599976 2011-10-09T08:45:42Z 1571 2011-10-09T08:45:44Z 1570.400024 2011-10-09T08:45:45Z 1568.400024 2011-10-09T08:45:47Z 1567 2011-10-09T08:45:48Z 1565.800049 2011-10-09T08:45:49Z 1565.199951 2011-10-09T08:45:50Z 1564.400024 2011-10-09T08:45:52Z 1562.800049 2011-10-09T08:45:53Z 1560.800049 2011-10-09T08:45:54Z 1559.400024 2011-10-09T08:45:55Z 1558.599976 2011-10-09T08:45:58Z 1559.400024 2011-10-09T08:46:00Z 1559.599976 2011-10-09T08:46:02Z 1559.199951 2011-10-09T08:46:03Z 1558.800049 2011-10-09T08:46:04Z 1557 2011-10-09T08:46:06Z 1556.199951 2011-10-09T08:46:07Z 1558.400024 2011-10-09T08:46:11Z 1560.400024 2011-10-09T08:46:12Z 1565.400024 2011-10-09T08:46:14Z 1568.199951 2011-10-09T08:46:17Z 1567.199951 2011-10-09T08:46:19Z 1566.400024 2011-10-09T08:46:20Z 1564.599976 2011-10-09T08:46:22Z 1563.199951 2011-10-09T08:46:25Z 1563 2011-10-09T08:46:28Z 1563.199951 2011-10-09T08:46:29Z 1563 2011-10-09T08:46:30Z 1563 2011-10-09T08:46:32Z 1563 2011-10-09T08:46:34Z 1563.400024 2011-10-09T08:46:35Z 1563.800049 2011-10-09T08:46:38Z 1563 2011-10-09T08:46:39Z 1566.400024 2011-10-09T08:46:41Z 1570.400024 2011-10-09T08:46:42Z 1573.800049 2011-10-09T08:46:43Z 1577 2011-10-09T08:46:44Z 1579.800049 2011-10-09T08:46:45Z 1582.199951 2011-10-09T08:46:46Z 1584.199951 2011-10-09T08:46:47Z 1586.599976 2011-10-09T08:46:49Z 1586.800049 2011-10-09T08:46:51Z 1586.199951 2011-10-09T08:46:53Z 1585.599976 2011-10-09T08:46:54Z 1584 2011-10-09T08:46:57Z 1584.400024 2011-10-09T08:46:59Z 1585.800049 2011-10-09T08:47:03Z 1584.599976 2011-10-09T08:47:08Z 1583 2011-10-09T08:47:12Z 1581 2011-10-09T08:47:16Z 1580 2011-10-09T08:47:20Z 1578.800049 2011-10-09T08:47:23Z 1577.199951 2011-10-09T08:47:27Z 1579.599976 2011-10-09T08:47:29Z 1580.199951 2011-10-09T08:47:31Z 1578.599976 2011-10-09T08:47:36Z 1580.599976 2011-10-09T08:47:38Z 1579.800049 2011-10-09T08:47:42Z 1579.400024 2011-10-09T08:47:46Z 1579.199951 2011-10-09T08:47:49Z 1579.400024 2011-10-09T08:47:54Z 1580 2011-10-09T08:47:58Z 1581.400024 2011-10-09T08:48:02Z 1582.400024 2011-10-09T08:48:05Z 1581 2011-10-09T08:48:09Z 1577.800049 2011-10-09T08:48:11Z 1576 2011-10-09T08:48:16Z 1574.199951 2011-10-09T08:48:20Z 1572.800049 2011-10-09T08:48:24Z 1573.199951 2011-10-09T08:48:28Z 1575.400024 2011-10-09T08:48:32Z 1577.800049 2011-10-09T08:48:34Z 1580 2011-10-09T08:48:36Z 1582 2011-10-09T08:48:41Z 1583.199951 2011-10-09T08:48:44Z 1585 2011-10-09T08:48:47Z 1586.800049 2011-10-09T08:48:51Z 1588 2011-10-09T08:48:55Z 1586.599976 2011-10-09T08:49:00Z 1584 2011-10-09T08:49:06Z 1583 2011-10-09T08:49:09Z 1583.400024 2011-10-09T08:49:14Z 1583.400024 2011-10-09T08:49:17Z 1584.599976 2011-10-09T08:49:20Z 1582 2011-10-09T08:49:26Z 1582.199951 2011-10-09T08:49:30Z 1582.599976 2011-10-09T08:49:34Z 1582.599976 2011-10-09T08:49:40Z 1581.800049 2011-10-09T08:49:44Z 1579 2011-10-09T08:49:47Z 1579.599976 2011-10-09T08:49:53Z 1579.599976 2011-10-09T08:49:57Z 1577.800049 2011-10-09T08:50:01Z 1579.400024 2011-10-09T08:50:07Z 1579.400024 2011-10-09T08:50:11Z 1580.800049 2011-10-09T08:50:15Z 1582 2011-10-09T08:50:20Z 1582.800049 2011-10-09T08:50:24Z 1581.199951 2011-10-09T08:50:28Z 1581.400024 2011-10-09T08:50:32Z 1581.400024 2011-10-09T08:50:36Z 1583.199951 2011-10-09T08:50:40Z 1585.400024 2011-10-09T08:50:44Z 1588.400024 2011-10-09T08:50:48Z 1591 2011-10-09T08:50:52Z 1593.800049 2011-10-09T08:50:56Z 1596 2011-10-09T08:51:00Z 1599 2011-10-09T08:51:04Z 1602.400024 2011-10-09T08:51:08Z 1604.800049 2011-10-09T08:51:12Z 1606.599976 2011-10-09T08:51:16Z 1608.800049 2011-10-09T08:51:22Z 1610.800049 2011-10-09T08:51:30Z 1611.599976 2011-10-09T08:51:34Z 1611 2011-10-09T08:51:38Z 1610.599976 2011-10-09T08:51:42Z 1611.400024 2011-10-09T08:51:49Z 1614 2011-10-09T08:51:56Z 1614.599976 2011-10-09T08:51:59Z 1614.800049 2011-10-09T08:52:01Z 1615.199951 2011-10-09T08:52:03Z 1615.400024 2011-10-09T08:52:05Z 1614.800049 2011-10-09T08:52:11Z 1612 2011-10-09T08:52:17Z 1611.199951 2011-10-09T08:52:21Z 1611.400024 2011-10-09T08:52:25Z 1611.400024 2011-10-09T08:52:27Z 1612 2011-10-09T08:52:32Z 1612.599976 2011-10-09T08:52:34Z 1613.400024 2011-10-09T08:52:36Z 1614.400024 2011-10-09T08:52:38Z 1615.400024 2011-10-09T08:52:40Z 1618.599976 2011-10-09T08:52:45Z 1619.599976 2011-10-09T08:52:47Z 1620.400024 2011-10-09T08:52:49Z 1621.199951 2011-10-09T08:52:51Z 1620.400024 2011-10-09T08:53:00Z 1619.800049 2011-10-09T08:53:04Z 1618.599976 2011-10-09T08:53:08Z 1617.400024 2011-10-09T08:53:15Z 1615.599976 2011-10-09T08:53:21Z 1615.199951 2011-10-09T08:53:23Z 1615.199951 2011-10-09T08:53:25Z 1615 2011-10-09T08:53:27Z 1613.599976 2011-10-09T08:53:36Z 1613.800049 2011-10-09T08:53:38Z 1614 2011-10-09T08:53:40Z 1614.400024 2011-10-09T08:53:42Z 1613.400024 2011-10-09T08:53:47Z 1612.800049 2011-10-09T08:53:56Z 1613.199951 2011-10-09T08:54:00Z 1614 2011-10-09T08:54:02Z 1615 2011-10-09T08:54:04Z 1618.599976 2011-10-09T08:54:10Z 1621.400024 2011-10-09T08:54:14Z 1623.800049 2011-10-09T08:54:18Z 1626.400024 2011-10-09T08:54:24Z 1627.199951 2011-10-09T08:54:28Z 1627.800049 2011-10-09T08:54:32Z 1626.599976 2011-10-09T08:54:38Z 1626.599976 2011-10-09T08:54:42Z 1627 2011-10-09T08:54:46Z 1627.199951 2011-10-09T08:54:51Z 1626.599976 2011-10-09T08:54:55Z 1627 2011-10-09T08:54:59Z 1629.400024 2011-10-09T08:55:04Z 1632.199951 2011-10-09T08:55:08Z 1633.599976 2011-10-09T08:55:12Z 1632.800049 2011-10-09T08:55:16Z 1630 2011-10-09T08:55:20Z 1627.199951 2011-10-09T08:55:24Z 1624.400024 2011-10-09T08:55:29Z 1621.800049 2011-10-09T08:55:36Z 1620 2011-10-09T08:55:41Z 1619.599976 2011-10-09T08:55:45Z 1620 2011-10-09T08:55:48Z 1624 2011-10-09T08:55:54Z 1630.400024 2011-10-09T08:56:02Z 1633.800049 2011-10-09T08:56:06Z 1637 2011-10-09T08:56:09Z 1641.599976 2011-10-09T08:56:13Z 1643.199951 2011-10-09T08:56:15Z 1645.400024 2011-10-09T08:56:17Z 1652 2011-10-09T08:56:23Z 1653.599976 2011-10-09T08:56:26Z 1653.599976 2011-10-09T08:56:27Z 1656.400024 2011-10-09T08:56:29Z 1655.599976 2011-10-09T08:56:30Z 1654.400024 2011-10-09T08:56:31Z 1654.800049 2011-10-09T08:56:33Z 1652.800049 2011-10-09T08:56:35Z 1651.599976 2011-10-09T08:56:38Z 1651.599976 2011-10-09T08:56:43Z 1650.599976 2011-10-09T08:56:45Z 1648.599976 2011-10-09T08:56:48Z 1646.599976 2011-10-09T08:56:51Z 1645.199951 2011-10-09T08:56:54Z 1644.199951 2011-10-09T08:56:56Z 1642.599976 2011-10-09T08:56:58Z 1641.199951 2011-10-09T08:57:00Z 1638.400024 2011-10-09T08:57:08Z 1636 2011-10-09T08:57:11Z 1633.400024 2011-10-09T08:57:19Z 1631.800049 2011-10-09T08:57:28Z 1635.599976 2011-10-09T08:57:37Z 1638.400024 2011-10-09T08:57:41Z 1640.800049 2011-10-09T08:57:45Z 1647 2011-10-09T08:57:53Z 1649.599976 2011-10-09T08:57:55Z 1652.599976 2011-10-09T08:57:57Z 1655.800049 2011-10-09T08:57:59Z 1658.599976 2011-10-09T08:58:01Z 1659.800049 2011-10-09T08:58:02Z 1661 2011-10-09T08:58:05Z 1659.800049 2011-10-09T08:58:06Z 1655.599976 2011-10-09T08:58:08Z 1646 2011-10-09T08:58:11Z 1643.199951 2011-10-09T08:58:12Z 1641.400024 2011-10-09T08:58:13Z 1640.800049 2011-10-09T08:58:14Z 1640.599976 2011-10-09T08:58:16Z 1639.800049 2011-10-09T08:58:18Z 1638.599976 2011-10-09T08:58:19Z 1634.599976 2011-10-09T08:58:21Z 1630.400024 2011-10-09T08:58:23Z 1629 2011-10-09T08:58:24Z 1624.199951 2011-10-09T08:58:26Z 1621 2011-10-09T08:58:27Z 1614.800049 2011-10-09T08:58:29Z 1612.199951 2011-10-09T08:58:30Z 1609.800049 2011-10-09T08:58:31Z 1606 2011-10-09T08:58:33Z 1604.599976 2011-10-09T08:58:34Z 1603.400024 2011-10-09T08:58:35Z 1601.199951 2011-10-09T08:58:38Z 1602.800049 2011-10-09T09:07:45Z 1606.800049 2011-10-09T09:07:49Z 1607.800049 2011-10-09T09:07:50Z 1611.199951 2011-10-09T09:07:52Z 1611.199951 2011-10-09T09:07:54Z 1611 2011-10-09T09:07:56Z 1610.800049 2011-10-09T09:07:58Z 1610.800049 2011-10-09T09:07:59Z 1611.599976 2011-10-09T09:08:00Z 1613 2011-10-09T09:08:02Z 1612.599976 2011-10-09T09:08:03Z 1611.199951 2011-10-09T09:08:04Z 1606.400024 2011-10-09T09:08:06Z 1604 2011-10-09T09:08:07Z 1599.199951 2011-10-09T09:08:10Z 1597.599976 2011-10-09T09:08:11Z 1594.800049 2011-10-09T09:08:13Z 1594 2011-10-09T09:08:14Z 1593.400024 2011-10-09T09:08:16Z 1593.400024 2011-10-09T09:08:17Z 1593.800049 2011-10-09T09:08:18Z 1594.199951 2011-10-09T09:08:19Z 1595.400024 2011-10-09T09:08:20Z 1596.599976 2011-10-09T09:08:21Z 1597 2011-10-09T09:08:23Z 1595.400024 2011-10-09T09:08:25Z 1595.199951 2011-10-09T09:08:26Z 1595.800049 2011-10-09T09:08:27Z 1598.599976 2011-10-09T09:08:29Z 1599.400024 2011-10-09T09:08:30Z 1599.599976 2011-10-09T09:08:31Z 1596.599976 2011-10-09T09:08:33Z 1594 2011-10-09T09:08:34Z 1591.400024 2011-10-09T09:08:35Z 1588.599976 2011-10-09T09:08:37Z 1588 2011-10-09T09:08:38Z 1587.800049 2011-10-09T09:08:39Z 1587.800049 2011-10-09T09:08:40Z 1588.199951 2011-10-09T09:08:41Z 1590 2011-10-09T09:08:43Z 1591.400024 2011-10-09T09:08:46Z 1591.199951 2011-10-09T09:08:47Z 1589.800049 2011-10-09T09:08:50Z 1589 2011-10-09T09:08:51Z 1587.800049 2011-10-09T09:08:52Z 1585.800049 2011-10-09T09:08:53Z 1579.400024 2011-10-09T09:08:55Z 1572.599976 2011-10-09T09:08:57Z 1570.199951 2011-10-09T09:08:58Z 1568.199951 2011-10-09T09:08:59Z 1566.400024 2011-10-09T09:09:02Z 1568.800049 2011-10-09T09:09:04Z 1570.400024 2011-10-09T09:09:05Z 1573 2011-10-09T09:09:07Z 1574.199951 2011-10-09T09:09:08Z 1578.800049 2011-10-09T09:09:11Z 1580 2011-10-09T09:09:12Z 1579.599976 2011-10-09T09:09:14Z 1578.199951 2011-10-09T09:09:15Z 1576.400024 2011-10-09T09:09:16Z 1575 2011-10-09T09:09:17Z 1573.599976 2011-10-09T09:09:18Z 1571.599976 2011-10-09T09:09:20Z 1566.400024 2011-10-09T09:09:24Z 1564.400024 2011-10-09T09:09:28Z 1564 2011-10-09T09:09:33Z 1563.599976 2011-10-09T09:09:38Z 1562.800049 2011-10-09T09:09:50Z 1562.400024 2011-10-09T09:09:54Z 1562.599976 2011-10-09T09:09:56Z 1563.400024 2011-10-09T09:09:58Z 1564.199951 2011-10-09T09:10:00Z 1565.400024 2011-10-09T09:10:02Z 1565.800049 2011-10-09T09:10:03Z 1565.800049 2011-10-09T09:10:04Z 1565.599976 2011-10-09T09:10:05Z 1566 2011-10-09T09:10:08Z 1566.199951 2011-10-09T09:10:10Z 1566 2011-10-09T09:10:11Z 1565.400024 2011-10-09T09:10:12Z 1563.800049 2011-10-09T09:10:14Z 1563.199951 2011-10-09T09:10:15Z 1564.199951 2011-10-09T09:10:16Z 1566 2011-10-09T09:10:17Z 1568.800049 2011-10-09T09:10:20Z 1568.199951 2011-10-09T09:10:22Z 1568.400024 2011-10-09T09:10:28Z 1569.400024 2011-10-09T09:10:32Z 1568.800049 2011-10-09T09:10:35Z 1568 2011-10-09T09:10:37Z 1567.199951 2011-10-09T09:10:39Z 1566 2011-10-09T09:10:42Z 1564.800049 2011-10-09T09:10:46Z 1564.599976 2011-10-09T09:10:49Z 1565 2011-10-09T09:10:53Z 1565.800049 2011-10-09T09:10:57Z 1566.800049 2011-10-09T09:11:01Z 1567.800049 2011-10-09T09:11:05Z 1569.599976 2011-10-09T09:11:09Z 1572.199951 2011-10-09T09:11:14Z 1573.800049 2011-10-09T09:11:18Z 1575.800049 2011-10-09T09:11:23Z 1577 2011-10-09T09:11:27Z 1578.800049 2011-10-09T09:11:33Z 1579.800049 2011-10-09T09:11:37Z 1580.800049 2011-10-09T09:11:41Z 1580.199951 2011-10-09T09:11:46Z 1578.800049 2011-10-09T09:11:50Z 1576.599976 2011-10-09T09:11:56Z 1575.800049 2011-10-09T09:12:00Z 1576 2011-10-09T09:12:04Z 1577.800049 2011-10-09T09:12:10Z 1578.599976 2011-10-09T09:12:13Z 1579.599976 2011-10-09T09:12:17Z 1580.400024 2011-10-09T09:12:21Z 1581.800049 2011-10-09T09:12:25Z 1583.199951 2011-10-09T09:12:29Z 1586 2011-10-09T09:12:35Z 1588.599976 2011-10-09T09:12:39Z 1591 2011-10-09T09:12:43Z 1594 2011-10-09T09:12:49Z 1594.800049 2011-10-09T09:12:52Z 1596.400024 2011-10-09T09:12:56Z 1597.800049 2011-10-09T09:13:00Z 1597.400024 2011-10-09T09:13:08Z 1596.800049 2011-10-09T09:13:11Z 1596.199951 2011-10-09T09:13:15Z 1593.199951 2011-10-09T09:13:23Z 1589.800049 2011-10-09T09:13:29Z 1586.400024 2011-10-09T09:13:35Z 1585.400024 2011-10-09T09:13:37Z 1584.599976 2011-10-09T09:13:39Z 1584.199951 2011-10-09T09:13:41Z 1584.199951 2011-10-09T09:13:43Z 1585.800049 2011-10-09T09:13:49Z 1587.800049 2011-10-09T09:13:54Z 1588.599976 2011-10-09T09:13:56Z 1589.599976 2011-10-09T09:13:58Z 1590.599976 2011-10-09T09:14:00Z 1591.599976 2011-10-09T09:14:02Z 1596 2011-10-09T09:14:10Z 1597.599976 2011-10-09T09:14:13Z 1598.400024 2011-10-09T09:14:15Z 1599.199951 2011-10-09T09:14:17Z 1599.800049 2011-10-09T09:14:19Z 1600 2011-10-09T09:14:25Z 1600 2011-10-09T09:14:33Z 1599.199951 2011-10-09T09:14:39Z 1598.800049 2011-10-09T09:14:41Z 1598.599976 2011-10-09T09:14:43Z 1598.800049 2011-10-09T09:14:45Z 1599.199951 2011-10-09T09:14:47Z 1604.599976 2011-10-09T09:14:58Z 1608 2011-10-09T09:15:04Z 1607.599976 2011-10-09T09:15:11Z 1608 2011-10-09T09:15:13Z 1608.400024 2011-10-09T09:15:15Z 1609 2011-10-09T09:15:17Z 1609.400024 2011-10-09T09:15:19Z 1610 2011-10-09T09:15:21Z 1610.599976 2011-10-09T09:15:23Z 1611.199951 2011-10-09T09:15:25Z 1611.800049 2011-10-09T09:15:27Z 1612.199951 2011-10-09T09:15:29Z 1613.800049 2011-10-09T09:15:34Z 1614.599976 2011-10-09T09:15:36Z 1615.599976 2011-10-09T09:15:38Z 1616.800049 2011-10-09T09:15:40Z 1618 2011-10-09T09:15:42Z 1621.400024 2011-10-09T09:15:48Z 1624.400024 2011-10-09T09:15:54Z 1624 2011-10-09T09:15:58Z 1622 2011-10-09T09:16:00Z 1619.599976 2011-10-09T09:16:02Z 1616.199951 2011-10-09T09:16:05Z 1613.599976 2011-10-09T09:16:09Z 1612.800049 2011-10-09T09:16:13Z 1613 2011-10-09T09:16:17Z 1613.800049 2011-10-09T09:16:22Z 1614.199951 2011-10-09T09:16:26Z 1614.599976 2011-10-09T09:16:30Z 1615.199951 2011-10-09T09:16:34Z 1615.599976 2011-10-09T09:16:38Z 1615.800049 2011-10-09T09:16:42Z 1616.199951 2011-10-09T09:16:46Z 1617.199951 2011-10-09T09:16:53Z 1617.199951 2011-10-09T09:16:57Z 1617.800049 2011-10-09T09:17:01Z 1619 2011-10-09T09:17:08Z 1620 2011-10-09T09:17:12Z 1621.400024 2011-10-09T09:17:16Z 1625.800049 2011-10-09T09:17:24Z 1627.199951 2011-10-09T09:17:26Z 1627.599976 2011-10-09T09:17:28Z 1627.400024 2011-10-09T09:17:30Z 1627.199951 2011-10-09T09:17:32Z 1627.199951 2011-10-09T09:17:34Z 1627.599976 2011-10-09T09:17:42Z 1627.800049 2011-10-09T09:17:44Z 1628 2011-10-09T09:17:46Z 1628.199951 2011-10-09T09:17:48Z 1628.400024 2011-10-09T09:17:50Z 1628.800049 2011-10-09T09:17:58Z 1628.800049 2011-10-09T09:18:06Z 1629.400024 2011-10-09T09:18:09Z 1630.400024 2011-10-09T09:18:11Z 1631.800049 2011-10-09T09:18:13Z 1633.199951 2011-10-09T09:18:15Z 1634.599976 2011-10-09T09:18:17Z 1635.599976 2011-10-09T09:18:24Z 1638.800049 2011-10-09T09:18:28Z 1641.199951 2011-10-09T09:18:31Z 1643 2011-10-09T09:18:35Z 1642.800049 2011-10-09T09:18:40Z 1642 2011-10-09T09:18:42Z 1640 2011-10-09T09:18:46Z 1639.599976 2011-10-09T09:18:50Z 1640 2011-10-09T09:18:54Z 1640.400024 2011-10-09T09:18:58Z 1641.199951 2011-10-09T09:19:03Z 1642.400024 2011-10-09T09:19:07Z 1643.400024 2011-10-09T09:19:12Z 1644 2011-10-09T09:19:16Z 1644.599976 2011-10-09T09:19:21Z 1644.800049 2011-10-09T09:19:26Z 1645.199951 2011-10-09T09:19:30Z 1646 2011-10-09T09:19:34Z 1647.199951 2011-10-09T09:19:38Z 1648.199951 2011-10-09T09:19:42Z 1649.400024 2011-10-09T09:19:46Z 1651.400024 2011-10-09T09:19:55Z 1653.599976 2011-10-09T09:20:03Z 1655.400024 2011-10-09T09:20:10Z 1656.800049 2011-10-09T09:20:19Z 1657 2011-10-09T09:20:21Z 1657 2011-10-09T09:20:23Z 1657.400024 2011-10-09T09:20:25Z 1657.400024 2011-10-09T09:20:27Z 1656.199951 2011-10-09T09:20:34Z 1655.800049 2011-10-09T09:20:36Z 1655.599976 2011-10-09T09:20:38Z 1655.400024 2011-10-09T09:20:40Z 1655.199951 2011-10-09T09:20:42Z 1655.400024 2011-10-09T09:20:52Z 1655.599976 2011-10-09T09:20:54Z 1656.199951 2011-10-09T09:20:56Z 1657.400024 2011-10-09T09:21:00Z 1659.800049 2011-10-09T09:21:05Z 1661 2011-10-09T09:21:07Z 1662.599976 2011-10-09T09:21:09Z 1664.199951 2011-10-09T09:21:11Z 1665.800049 2011-10-09T09:21:13Z 1667.199951 2011-10-09T09:21:15Z 1665.199951 2011-10-09T09:21:20Z 1662.400024 2011-10-09T09:21:23Z 1661.800049 2011-10-09T09:21:25Z 1662 2011-10-09T09:21:27Z 1662 2011-10-09T09:21:29Z 1661.400024 2011-10-09T09:21:33Z 1661.800049 2011-10-09T09:21:38Z 1663 2011-10-09T09:21:44Z 1661 2011-10-09T09:21:53Z 1662.800049 2011-10-09T09:21:59Z 1669 2011-10-09T09:22:03Z 1674 2011-10-09T09:22:08Z 1670.599976 2011-10-09T09:22:11Z 1660 2011-10-09T09:22:18Z 1659 2011-10-09T09:22:19Z 1655.599976 2011-10-09T09:22:27Z 1655.199951 2011-10-09T09:22:28Z 1654.599976 2011-10-09T09:22:29Z 1653.599976 2011-10-09T09:22:31Z 1654 2011-10-09T09:22:33Z 1653.800049 2011-10-09T09:22:35Z 1653.199951 2011-10-09T09:22:36Z 1652.199951 2011-10-09T09:22:37Z 1651.400024 2011-10-09T09:22:38Z 1650.400024 2011-10-09T09:22:39Z 1649.400024 2011-10-09T09:22:40Z 1649.199951 2011-10-09T09:22:42Z 1651.599976 2011-10-09T09:22:43Z 1655.599976 2011-10-09T09:22:45Z 1657.400024 2011-10-09T09:22:47Z 1657.199951 2011-10-09T09:22:49Z 1656.199951 2011-10-09T09:22:51Z 1655.199951 2011-10-09T09:22:53Z 1653.599976 2011-10-09T09:22:58Z 1652.199951 2011-10-09T09:23:05Z 1650.800049 2011-10-09T09:23:09Z 1648.800049 2011-10-09T09:23:13Z 1647.800049 2011-10-09T09:23:16Z 1648.400024 2011-10-09T09:23:20Z 1648.599976 2011-10-09T09:23:22Z 1651 2011-10-09T09:23:28Z 1652.599976 2011-10-09T09:23:30Z 1654.199951 2011-10-09T09:23:32Z 1655.599976 2011-10-09T09:23:34Z 1657.199951 2011-10-09T09:23:36Z 1658.599976 2011-10-09T09:23:38Z 1662.400024 2011-10-09T09:23:44Z 1663.599976 2011-10-09T09:23:46Z 1664.199951 2011-10-09T09:23:48Z 1664.400024 2011-10-09T09:23:50Z 1664.400024 2011-10-09T09:23:52Z 1667.400024 2011-10-09T09:24:00Z 1668.400024 2011-10-09T09:24:04Z 1668.199951 2011-10-09T09:24:08Z 1668.800049 2011-10-09T09:24:11Z 1669.400024 2011-10-09T09:24:13Z 1669.800049 2011-10-09T09:24:15Z 1669.800049 2011-10-09T09:24:17Z 1669.400024 2011-10-09T09:24:19Z 1668.800049 2011-10-09T09:24:25Z 1669.800049 2011-10-09T09:24:29Z 1670.199951 2011-10-09T09:24:31Z 1670 2011-10-09T09:24:33Z 1670 2011-10-09T09:24:35Z 1670.400024 2011-10-09T09:24:38Z 1670.400024 2011-10-09T09:24:42Z 1670.599976 2011-10-09T09:24:44Z 1671 2011-10-09T09:24:46Z 1672 2011-10-09T09:24:53Z 1673.199951 2011-10-09T09:24:55Z 1674.599976 2011-10-09T09:24:57Z 1676.199951 2011-10-09T09:24:59Z 1677.199951 2011-10-09T09:25:01Z 1675.599976 2011-10-09T09:25:07Z 1674.599976 2011-10-09T09:25:09Z 1674.199951 2011-10-09T09:25:11Z 1674 2011-10-09T09:25:13Z 1674 2011-10-09T09:25:15Z 1674 2011-10-09T09:25:17Z 1674.400024 2011-10-09T09:25:24Z 1675.599976 2011-10-09T09:25:27Z 1676.599976 2011-10-09T09:25:29Z 1677.400024 2011-10-09T09:25:31Z 1678 2011-10-09T09:25:33Z 1680.199951 2011-10-09T09:25:40Z 1681.199951 2011-10-09T09:25:45Z 1682 2011-10-09T09:25:50Z 1682.400024 2011-10-09T09:25:52Z 1682.599976 2011-10-09T09:25:54Z 1683 2011-10-09T09:25:56Z 1683.400024 2011-10-09T09:25:58Z 1684.199951 2011-10-09T09:26:05Z 1684.599976 2011-10-09T09:26:07Z 1684.800049 2011-10-09T09:26:09Z 1685.400024 2011-10-09T09:26:12Z 1686.199951 2011-10-09T09:26:15Z 1687 2011-10-09T09:26:18Z 1687.599976 2011-10-09T09:26:21Z 1687 2011-10-09T09:26:23Z 1686.199951 2011-10-09T09:26:27Z 1685.599976 2011-10-09T09:26:32Z 1685.400024 2011-10-09T09:26:39Z 1685.199951 2011-10-09T09:26:41Z 1685.199951 2011-10-09T09:26:43Z 1685 2011-10-09T09:26:45Z 1684.800049 2011-10-09T09:26:47Z 1686 2011-10-09T09:26:53Z 1686.400024 2011-10-09T09:26:55Z 1687 2011-10-09T09:26:59Z 1687.400024 2011-10-09T09:27:03Z 1688 2011-10-09T09:27:07Z 1688.199951 2011-10-09T09:27:11Z 1687.800049 2011-10-09T09:27:15Z 1686.800049 2011-10-09T09:27:19Z 1687 2011-10-09T09:27:21Z 1687.199951 2011-10-09T09:27:27Z 1687.199951 2011-10-09T09:27:32Z 1688.800049 2011-10-09T09:27:35Z 1689.800049 2011-10-09T09:27:38Z 1690.599976 2011-10-09T09:27:42Z 1691 2011-10-09T09:27:46Z 1691.599976 2011-10-09T09:27:51Z 1692.199951 2011-10-09T09:27:55Z 1693.599976 2011-10-09T09:28:00Z 1694.800049 2011-10-09T09:28:04Z 1695.599976 2011-10-09T09:28:08Z 1696.800049 2011-10-09T09:28:13Z 1697.400024 2011-10-09T09:28:18Z 1698.400024 2011-10-09T09:28:22Z 1700 2011-10-09T09:28:27Z 1701.400024 2011-10-09T09:28:31Z 1702.800049 2011-10-09T09:28:35Z 1703.800049 2011-10-09T09:28:39Z 1704.599976 2011-10-09T09:28:43Z 1705.400024 2011-10-09T09:28:48Z 1706 2011-10-09T09:28:52Z 1706.400024 2011-10-09T09:28:56Z 1707.400024 2011-10-09T09:29:01Z 1708.199951 2011-10-09T09:29:04Z 1709.800049 2011-10-09T09:29:10Z 1710.599976 2011-10-09T09:29:14Z 1711.400024 2011-10-09T09:29:18Z 1712.199951 2011-10-09T09:29:23Z 1712.599976 2011-10-09T09:29:27Z 1713 2011-10-09T09:29:31Z 1713.800049 2011-10-09T09:29:35Z 1714.800049 2011-10-09T09:29:39Z 1715.800049 2011-10-09T09:29:45Z 1716.599976 2011-10-09T09:29:49Z 1717.199951 2011-10-09T09:29:53Z 1721.599976 2011-10-09T09:30:02Z 1723 2011-10-09T09:30:06Z 1724.599976 2011-10-09T09:30:10Z 1725.400024 2011-10-09T09:30:13Z 1726 2011-10-09T09:30:19Z 1727.199951 2011-10-09T09:39:59Z 1729.199951 2011-10-09T09:40:06Z 1731 2011-10-09T09:40:11Z 1728.199951 2011-10-09T09:40:19Z 1725.599976 2011-10-09T09:40:24Z 1723.599976 2011-10-09T09:40:28Z 1721.800049 2011-10-09T09:40:32Z 1718.199951 2011-10-09T09:40:43Z 1719.599976 2011-10-09T09:40:49Z 1723.599976 2011-10-09T09:40:55Z 1724.599976 2011-10-09T09:40:57Z 1724.599976 2011-10-09T09:41:01Z 1724 2011-10-09T09:41:09Z 1724.199951 2011-10-09T09:41:13Z 1725 2011-10-09T09:41:17Z 1725.400024 2011-10-09T09:41:21Z 1726.599976 2011-10-09T09:41:25Z 1727.599976 2011-10-09T09:41:29Z 1732 2011-10-09T09:41:37Z 1734.400024 2011-10-09T09:41:40Z 1735.400024 2011-10-09T09:41:45Z 1735.400024 2011-10-09T09:41:49Z 1736.199951 2011-10-09T09:41:53Z 1736.400024 2011-10-09T09:41:59Z 1733.400024 2011-10-09T09:42:06Z 1732.400024 2011-10-09T09:42:09Z 1731.599976 2011-10-09T09:42:13Z 1731.599976 2011-10-09T09:42:17Z 1732.599976 2011-10-09T09:42:21Z 1733.400024 2011-10-09T09:42:25Z 1734.199951 2011-10-09T09:42:29Z 1734.199951 2011-10-09T09:42:33Z 1734 2011-10-09T09:42:36Z 1734.199951 2011-10-09T09:42:40Z 1735.199951 2011-10-09T09:42:44Z 1736 2011-10-09T09:42:47Z 1737 2011-10-09T09:42:51Z 1738.199951 2011-10-09T09:42:55Z 1739.400024 2011-10-09T09:42:59Z 1740.199951 2011-10-09T09:43:03Z 1741.599976 2011-10-09T09:43:09Z 1742.800049 2011-10-09T09:43:13Z 1744.199951 2011-10-09T09:43:17Z 1748 2011-10-09T09:43:23Z 1751 2011-10-09T09:43:30Z 1753.199951 2011-10-09T09:43:36Z 1755.599976 2011-10-09T09:43:40Z 1758.400024 2011-10-09T09:43:45Z 1760.800049 2011-10-09T09:43:49Z 1758.599976 2011-10-09T09:43:57Z 1756.400024 2011-10-09T09:44:01Z 1755.199951 2011-10-09T09:44:11Z 1756.199951 2011-10-09T09:44:16Z 1756 2011-10-09T09:44:21Z 1756.400024 2011-10-09T09:44:26Z 1757.199951 2011-10-09T09:44:32Z 1758.599976 2011-10-09T09:44:39Z 1759 2011-10-09T09:44:44Z 1759.400024 2011-10-09T09:44:50Z 1762.599976 2011-10-09T09:45:03Z 1762.199951 2011-10-09T09:45:07Z 1763 2011-10-09T09:45:11Z 1764.199951 2011-10-09T09:45:15Z 1766 2011-10-09T09:45:20Z 1767.800049 2011-10-09T09:45:24Z 1769.400024 2011-10-09T09:45:28Z 1771 2011-10-09T09:45:32Z 1774.599976 2011-10-09T09:45:39Z 1777.599976 2011-10-09T09:45:45Z 1780 2011-10-09T09:45:51Z 1781 2011-10-09T09:45:55Z 1781.400024 2011-10-09T09:45:59Z 1782.199951 2011-10-09T09:46:05Z 1782 2011-10-09T09:46:09Z 1781.599976 2011-10-09T09:46:13Z 1781.800049 2011-10-09T09:46:18Z 1782.400024 2011-10-09T09:46:22Z 1783.199951 2011-10-09T09:46:26Z 1784.599976 2011-10-09T09:46:33Z 1784.400024 2011-10-09T09:46:39Z 1784.599976 2011-10-09T09:46:43Z 1785 2011-10-09T09:46:47Z 1785.800049 2011-10-09T09:46:51Z 1787 2011-10-09T09:46:55Z 1789 2011-10-09T09:47:01Z 1789.400024 2011-10-09T09:47:06Z 1789.400024 2011-10-09T09:47:10Z 1789.199951 2011-10-09T09:47:17Z 1789 2011-10-09T09:47:23Z 1788 2011-10-09T09:47:32Z 1787.599976 2011-10-09T09:47:36Z 1788.199951 2011-10-09T09:47:40Z 1789.400024 2011-10-09T09:47:45Z 1790.199951 2011-10-09T09:47:49Z 1791.599976 2011-10-09T09:47:53Z 1792.599976 2011-10-09T09:47:57Z 1793 2011-10-09T09:48:01Z 1792.800049 2011-10-09T09:48:07Z 1794.199951 2011-10-09T09:48:24Z 1794.800049 2011-10-09T09:48:28Z 1796 2011-10-09T09:48:33Z 1796.400024 2011-10-09T09:48:40Z 1797 2011-10-09T09:48:46Z 1797.199951 2011-10-09T09:48:55Z 1797 2011-10-09T09:49:01Z 1794.199951 2011-10-09T09:49:08Z 1794.400024 2011-10-09T09:49:12Z 1797.800049 2011-10-09T09:49:23Z 1798 2011-10-09T09:49:34Z 1798.599976 2011-10-09T09:49:42Z 1799.199951 2011-10-09T09:49:49Z 1800.599976 2011-10-09T09:49:57Z 1801.400024 2011-10-09T09:50:02Z 1802.800049 2011-10-09T09:50:09Z 1803.800049 2011-10-09T09:50:13Z 1805 2011-10-09T09:50:17Z 1806.400024 2011-10-09T09:50:23Z 1807.199951 2011-10-09T09:50:27Z 1808 2011-10-09T09:50:35Z 1808.199951 2011-10-09T09:50:39Z 1808.199951 2011-10-09T09:50:43Z 1809 2011-10-09T09:50:50Z 1810 2011-10-09T09:50:54Z 1811.199951 2011-10-09T09:50:58Z 1812.800049 2011-10-09T09:51:02Z 1815 2011-10-09T09:51:07Z 1816.800049 2011-10-09T09:51:12Z 1819.199951 2011-10-09T09:51:18Z 1820.599976 2011-10-09T09:51:24Z 1821.199951 2011-10-09T09:51:32Z 1821.599976 2011-10-09T09:51:36Z 1822.400024 2011-10-09T09:51:51Z 1823.599976 2011-10-09T09:51:56Z 1824.599976 2011-10-09T09:52:00Z 1825.800049 2011-10-09T09:52:04Z 1827 2011-10-09T09:52:08Z 1828.199951 2011-10-09T09:52:12Z 1830.800049 2011-10-09T09:52:21Z 1831.599976 2011-10-09T09:52:25Z 1833.800049 2011-10-09T09:52:35Z 1834.800049 2011-10-09T09:52:39Z 1835.800049 2011-10-09T09:52:43Z 1837.400024 2011-10-09T09:52:49Z 1838.800049 2011-10-09T09:52:55Z 1841.400024 2011-10-09T09:53:03Z 1842.599976 2011-10-09T09:53:09Z 1844.199951 2011-10-09T09:53:16Z 1845 2011-10-09T09:53:22Z 1845.400024 2011-10-09T09:53:29Z 1845.800049 2011-10-09T09:53:35Z 1846.800049 2011-10-09T09:53:47Z 1846.800049 2011-10-09T09:53:53Z 1844.599976 2011-10-09T09:54:00Z 1845.199951 2011-10-09T09:54:06Z 1847.599976 2011-10-09T09:54:15Z 1848.599976 2011-10-09T09:54:20Z 1849.599976 2011-10-09T09:54:24Z 1850.800049 2011-10-09T09:54:30Z 1851.599976 2011-10-09T09:54:34Z 1852.400024 2011-10-09T09:54:38Z 1853.199951 2011-10-09T09:54:44Z 1854.199951 2011-10-09T09:54:50Z 1855 2011-10-09T09:54:59Z 1855 2011-10-09T09:55:05Z 1855.400024 2011-10-09T09:55:11Z 1856.599976 2011-10-09T09:55:17Z 1856.199951 2011-10-09T09:55:24Z 1856.400024 2011-10-09T09:55:30Z 1856.800049 2011-10-09T09:55:37Z 1858.599976 2011-10-09T09:55:41Z 1860.199951 2011-10-09T09:55:44Z 1862.599976 2011-10-09T09:55:48Z 1864.599976 2011-10-09T09:56:23Z 1866.400024 2011-10-09T09:56:33Z 1867.199951 2011-10-09T09:56:36Z 1868 2011-10-09T09:56:39Z 1869.400024 2011-10-09T09:56:44Z 1870 2011-10-09T09:56:48Z 1869.199951 2011-10-09T09:56:53Z 1868.400024 2011-10-09T09:57:02Z 1868.599976 2011-10-09T09:57:06Z 1869 2011-10-09T09:57:10Z 1870 2011-10-09T09:57:17Z 1870.400024 2011-10-09T09:57:21Z 1871 2011-10-09T09:57:25Z 1871.400024 2011-10-09T09:57:30Z 1872 2011-10-09T09:57:36Z 1872.400024 2011-10-09T09:57:43Z 1873.400024 2011-10-09T09:58:03Z 1873.599976 2011-10-09T09:58:09Z 1873.800049 2011-10-09T09:58:14Z 1876 2011-10-09T09:58:38Z 1876.599976 2011-10-09T09:58:42Z 1877 2011-10-09T09:58:46Z 1878.199951 2011-10-09T09:58:50Z 1878.599976 2011-10-09T09:58:56Z 1879 2011-10-09T09:59:01Z 1879.599976 2011-10-09T09:59:07Z 1880 2011-10-09T09:59:12Z 1880.599976 2011-10-09T09:59:16Z 1881.400024 2011-10-09T09:59:21Z 1882.199951 2011-10-09T09:59:26Z 1883.400024 2011-10-09T09:59:31Z 1885 2011-10-09T09:59:39Z 1885.800049 2011-10-09T09:59:43Z 1886.800049 2011-10-09T09:59:48Z 1888.800049 2011-10-09T09:59:57Z 1890.199951 2011-10-09T10:00:05Z 1891 2011-10-09T10:00:10Z 1891.599976 2011-10-09T10:00:14Z 1892 2011-10-09T10:00:18Z 1892.400024 2011-10-09T10:00:22Z 1893 2011-10-09T10:00:27Z 1893.599976 2011-10-09T10:00:31Z 1894.199951 2011-10-09T10:00:35Z 1894.599976 2011-10-09T10:00:40Z 1895.400024 2011-10-09T10:01:05Z 1896.199951 2011-10-09T10:01:13Z 1896.800049 2011-10-09T10:01:22Z 1897.800049 2011-10-09T10:01:30Z 1898.599976 2011-10-09T10:01:36Z 1899.800049 2011-10-09T10:01:42Z 1902 2011-10-09T10:01:54Z 1903.199951 2011-10-09T10:02:02Z 1905.800049 2011-10-09T10:02:13Z 1906.800049 2011-10-09T10:02:17Z 1907.800049 2011-10-09T10:02:21Z 1910.199951 2011-10-09T10:02:32Z 1911.400024 2011-10-09T10:02:37Z 1912.400024 2011-10-09T10:02:41Z 1913.800049 2011-10-09T10:02:45Z 1914.599976 2011-10-09T10:02:47Z 1915.400024 2011-10-09T10:02:49Z 1916.599976 2011-10-09T10:02:51Z 1917.400024 2011-10-09T10:02:53Z 1917.800049 2011-10-09T10:02:55Z 1919.199951 2011-10-09T10:03:03Z 1920 2011-10-09T10:03:07Z 1920.400024 2011-10-09T10:03:10Z 1920.800049 2011-10-09T10:03:14Z 1921.599976 2011-10-09T10:03:19Z 1922.400024 2011-10-09T10:03:25Z 1923.199951 2011-10-09T10:03:33Z 1923.199951 2011-10-09T10:03:41Z 1923.400024 2011-10-09T10:03:48Z 1923.599976 2011-10-09T10:03:59Z 1923.800049 2011-10-09T10:04:05Z 1924 2011-10-09T10:04:11Z 1924.199951 2011-10-09T10:04:22Z 1924.400024 2011-10-09T10:04:28Z 1924.599976 2011-10-09T10:04:39Z 1925 2011-10-09T10:04:45Z 1925.599976 2011-10-09T10:04:50Z 1927.199951 2011-10-09T10:04:54Z 1928.199951 2011-10-09T10:04:56Z 1929 2011-10-09T10:04:58Z 1929.800049 2011-10-09T10:05:00Z 1930.800049 2011-10-09T10:05:04Z 1931.599976 2011-10-09T10:05:08Z 1932.199951 2011-10-09T10:05:12Z 1933.199951 2011-10-09T10:05:17Z 1934 2011-10-09T10:05:30Z 1935 2011-10-09T10:05:38Z 1935.800049 2011-10-09T10:05:46Z 1936.800049 2011-10-09T10:05:58Z 1937.800049 2011-10-09T10:06:06Z 1939.800049 2011-10-09T10:06:25Z 1940.599976 2011-10-09T10:06:32Z 1941.400024 2011-10-09T10:06:40Z 1942 2011-10-09T10:06:54Z 1943.199951 2011-10-09T10:07:23Z 1943.599976 2011-10-09T10:07:27Z 1944.199951 2011-10-09T10:07:33Z 1944.800049 2011-10-09T10:07:39Z 1945.800049 2011-10-09T10:07:48Z 1946.400024 2011-10-09T10:07:53Z 1947.199951 2011-10-09T10:07:59Z 1948.800049 2011-10-09T10:08:10Z 1949.400024 2011-10-09T10:08:16Z 1950.400024 2011-10-09T10:08:25Z 1951.199951 2011-10-09T10:08:31Z 1952.400024 2011-10-09T10:08:42Z 1953 2011-10-09T10:08:48Z 1953.800049 2011-10-09T10:08:54Z 1954.400024 2011-10-09T10:08:59Z 1954.599976 2011-10-09T10:09:04Z 1954.800049 2011-10-09T10:09:08Z 1955.400024 2011-10-09T10:09:14Z 1956.400024 2011-10-09T10:09:23Z 1957 2011-10-09T10:09:27Z 1957.599976 2011-10-09T10:09:34Z 1958.199951 2011-10-09T10:09:40Z 1959.199951 2011-10-09T10:09:49Z 1960 2011-10-09T10:09:57Z 1960.400024 2011-10-09T10:10:03Z 1960.800049 2011-10-09T10:10:07Z 1961.400024 2011-10-09T10:10:11Z 1961.800049 2011-10-09T10:10:18Z 1962.599976 2011-10-09T10:42:17Z 1961.800049 2011-10-09T10:42:26Z 1961.800049 2011-10-09T10:42:32Z 1961.199951 2011-10-09T10:42:38Z 1960.800049 2011-10-09T10:42:40Z 1960.599976 2011-10-09T10:42:43Z 1960.599976 2011-10-09T10:42:45Z 1960.800049 2011-10-09T10:42:47Z 1961.199951 2011-10-09T10:42:51Z 1961.199951 2011-10-09T10:42:54Z 1962 2011-10-09T10:42:58Z 1963.199951 2011-10-09T10:43:01Z 1963.400024 2011-10-09T10:43:03Z 1962.800049 2011-10-09T10:43:06Z 1961.199951 2011-10-09T10:45:01Z 1960 2011-10-09T10:45:33Z 1954.800049 2011-10-09T10:45:41Z 1953.400024 2011-10-09T10:45:43Z 1952.199951 2011-10-09T10:45:45Z 1951.400024 2011-10-09T10:45:47Z 1950.599976 2011-10-09T10:45:49Z 1950.400024 2011-10-09T10:45:51Z 1950 2011-10-09T10:45:53Z 1950.599976 2011-10-09T10:45:57Z 1950.599976 2011-10-09T10:45:59Z 1950 2011-10-09T10:46:01Z 1949 2011-10-09T10:46:03Z 1946.800049 2011-10-09T10:46:05Z 1944.400024 2011-10-09T10:46:07Z 1943.199951 2011-10-09T10:46:08Z 1939.800049 2011-10-09T10:46:11Z 1937.400024 2011-10-09T10:46:13Z 1935 2011-10-09T10:46:17Z 1930.400024 2011-10-09T10:46:22Z 1928.400024 2011-10-09T10:46:24Z 1926.599976 2011-10-09T10:46:26Z 1925 2011-10-09T10:46:28Z 1924 2011-10-09T10:46:30Z 1923.800049 2011-10-09T10:46:32Z 1924.400024 2011-10-09T10:46:35Z 1924.599976 2011-10-09T10:46:37Z 1923.800049 2011-10-09T10:46:40Z 1924 2011-10-09T10:46:45Z 1921.800049 2011-10-09T10:47:06Z 1919.599976 2011-10-09T10:48:39Z 1914.599976 2011-10-09T10:48:46Z 1909.800049 2011-10-09T10:48:51Z 1907.800049 2011-10-09T10:48:53Z 1905.400024 2011-10-09T10:48:55Z 1903.199951 2011-10-09T10:48:57Z 1901.400024 2011-10-09T10:48:59Z 1901.199951 2011-10-09T10:49:10Z 1902.199951 2011-10-09T10:49:14Z 1903 2011-10-09T10:49:16Z 1903.599976 2011-10-09T10:49:18Z 1904.400024 2011-10-09T10:49:24Z 1905.599976 2011-10-09T10:49:26Z 1909 2011-10-09T10:49:28Z 1913.800049 2011-10-09T10:49:31Z 1915.400024 2011-10-09T10:49:33Z 1913 2011-10-09T10:49:36Z 1913 2011-10-09T10:49:40Z 1914.599976 2011-10-09T10:49:44Z 1916 2011-10-09T10:49:47Z 1913.400024 2011-10-09T10:49:50Z 1910.599976 2011-10-09T10:49:52Z 1906.599976 2011-10-09T10:49:56Z 1904.800049 2011-10-09T10:49:58Z 1903 2011-10-09T10:50:02Z 1902 2011-10-09T10:50:08Z 1900.800049 2011-10-09T10:50:13Z 1898.599976 2011-10-09T10:50:19Z 1896.199951 2011-10-09T10:50:23Z 1894 2011-10-09T10:50:26Z 1891.199951 2011-10-09T10:50:30Z 1889.800049 2011-10-09T10:50:34Z 1889.199951 2011-10-09T10:50:38Z 1889.599976 2011-10-09T10:50:42Z 1890.199951 2011-10-09T10:50:45Z 1890.599976 2011-10-09T10:50:48Z 1891 2011-10-09T10:50:50Z 1891.400024 2011-10-09T10:50:53Z 1891.800049 2011-10-09T10:50:57Z 1891.599976 2011-10-09T10:51:01Z 1889.800049 2011-10-09T10:51:05Z 1888.599976 2011-10-09T10:51:09Z 1888.400024 2011-10-09T10:51:13Z 1888.800049 2011-10-09T10:51:16Z 1888.599976 2011-10-09T10:51:20Z 1888 2011-10-09T10:51:30Z 1887 2011-10-09T10:51:36Z 1883.800049 2011-10-09T10:51:42Z 1881 2011-10-09T10:51:48Z 1880 2011-10-09T10:51:55Z 1876.400024 2011-10-09T10:52:05Z 1872.400024 2011-10-09T10:52:12Z 1869.199951 2011-10-09T10:52:16Z 1866.400024 2011-10-09T10:52:20Z 1864.199951 2011-10-09T10:52:24Z 1864 2011-10-09T10:52:28Z 1864 2011-10-09T10:52:32Z 1863.599976 2011-10-09T10:52:34Z 1863.199951 2011-10-09T10:52:37Z 1861 2011-10-09T10:52:40Z 1859.199951 2011-10-09T10:52:42Z 1858 2011-10-09T10:52:44Z 1855.199951 2011-10-09T10:52:48Z 1851.400024 2011-10-09T10:52:51Z 1847.400024 2011-10-09T10:52:54Z 1845.599976 2011-10-09T10:52:56Z 1843.800049 2011-10-09T10:52:58Z 1842.400024 2011-10-09T10:53:00Z 1841 2011-10-09T10:53:02Z 1838 2011-10-09T10:53:05Z 1835.599976 2011-10-09T10:53:07Z 1833 2011-10-09T10:53:09Z 1830.400024 2011-10-09T10:53:11Z 1827.599976 2011-10-09T10:53:13Z 1825 2011-10-09T10:53:15Z 1822.599976 2011-10-09T10:53:17Z 1820.599976 2011-10-09T10:53:19Z 1817.199951 2011-10-09T10:53:22Z 1813.800049 2011-10-09T10:53:25Z 1812.199951 2011-10-09T10:53:27Z 1809.599976 2011-10-09T10:53:42Z 1807.400024 2011-10-09T10:53:45Z 1806 2011-10-09T10:53:48Z 1805.599976 2011-10-09T10:53:50Z 1805 2011-10-09T10:53:54Z 1804.199951 2011-10-09T10:53:57Z 1802.199951 2011-10-09T10:54:14Z 1799.800049 2011-10-09T10:54:17Z 1795.599976 2011-10-09T10:54:21Z 1793 2011-10-09T10:54:25Z 1791.199951 2011-10-09T10:54:28Z 1788.800049 2011-10-09T10:54:32Z 1787.199951 2011-10-09T10:54:35Z 1783.199951 2011-10-09T10:54:39Z 1779.599976 2011-10-09T10:54:42Z 1777.599976 2011-10-09T10:54:44Z 1775.199951 2011-10-09T10:54:47Z 1773 2011-10-09T10:54:50Z 1770.800049 2011-10-09T10:54:53Z 1768.599976 2011-10-09T10:54:56Z 1765.800049 2011-10-09T10:55:00Z 1763.400024 2011-10-09T10:55:03Z 1761.199951 2011-10-09T10:55:08Z 1760.400024 2011-10-09T10:55:12Z 1759.400024 2011-10-09T10:55:16Z 1757.599976 2011-10-09T10:55:20Z 1755.599976 2011-10-09T10:55:24Z 1754.599976 2011-10-09T10:55:27Z 1754 2011-10-09T10:55:31Z 1752.199951 2011-10-09T10:56:00Z 1750.199951 2011-10-09T10:56:04Z 1749 2011-10-09T10:56:07Z 1748.400024 2011-10-09T10:56:10Z 1747.800049 2011-10-09T10:56:12Z 1746.599976 2011-10-09T10:56:16Z 1746.599976 2011-10-09T10:56:18Z 1747.400024 2011-10-09T10:56:21Z 1748.199951 2011-10-09T10:56:59Z 1749.199951 2011-10-09T10:57:11Z 1749.800049 2011-10-09T11:02:29Z 1750.199951 2011-10-09T11:02:31Z 1750.800049 2011-10-09T11:02:34Z 1751 2011-10-09T11:02:36Z 1750.800049 2011-10-09T11:02:38Z 1750.400024 2011-10-09T11:02:40Z 1748.800049 2011-10-09T11:02:43Z 1746.800049 2011-10-09T11:02:45Z 1744.599976 2011-10-09T11:02:47Z 1743 2011-10-09T11:02:48Z 1739.800049 2011-10-09T11:02:51Z 1739 2011-10-09T11:02:53Z 1738.199951 2011-10-09T11:02:55Z 1738 2011-10-09T11:02:57Z 1738 2011-10-09T11:03:01Z 1738.800049 2011-10-09T11:03:11Z 1737.599976 2011-10-09T11:03:17Z 1737.800049 2011-10-09T11:03:22Z 1737.800049 2011-10-09T11:03:26Z 1733 2011-10-09T11:03:34Z 1730.800049 2011-10-09T11:03:37Z 1728.400024 2011-10-09T11:03:40Z 1726.199951 2011-10-09T11:03:43Z 1722.800049 2011-10-09T11:03:49Z 1720.199951 2011-10-09T11:03:52Z 1717.800049 2011-10-09T11:03:54Z 1715.400024 2011-10-09T11:03:56Z 1712.199951 2011-10-09T11:03:58Z 1709 2011-10-09T11:04:00Z 1706 2011-10-09T11:04:02Z 1704.199951 2011-10-09T11:04:04Z 1702.400024 2011-10-09T11:04:06Z 1700.800049 2011-10-09T11:04:08Z 1699 2011-10-09T11:04:11Z 1699.400024 2011-10-09T11:04:15Z 1700.599976 2011-10-09T11:04:19Z 1703.599976 2011-10-09T11:04:23Z 1704.400024 2011-10-09T11:04:25Z 1705 2011-10-09T11:04:27Z 1704.400024 2011-10-09T11:04:29Z 1703.800049 2011-10-09T11:04:31Z 1702 2011-10-09T11:04:34Z 1700 2011-10-09T11:04:40Z 1698.599976 2011-10-09T11:04:44Z 1698.599976 2011-10-09T11:04:53Z 1696.599976 2011-10-09T11:04:57Z 1694.599976 2011-10-09T11:05:01Z 1693.199951 2011-10-09T11:05:04Z 1692.800049 2011-10-09T11:05:06Z 1693.400024 2011-10-09T11:05:08Z 1694.400024 2011-10-09T11:05:13Z 1697.599976 2011-10-09T11:05:18Z 1700.199951 2011-10-09T11:05:22Z 1702.599976 2011-10-09T11:05:29Z 1701.400024 2011-10-09T11:05:42Z 1697.400024 2011-10-09T11:05:52Z 1693.400024 2011-10-09T11:06:00Z 1693.199951 2011-10-09T11:06:06Z 1694.199951 2011-10-09T11:06:12Z 1696 2011-10-09T11:06:15Z 1699.599976 2011-10-09T11:06:19Z 1699.599976 2011-10-09T11:06:23Z 1695 2011-10-09T11:06:27Z 1692.199951 2011-10-09T11:06:29Z 1689 2011-10-09T11:06:31Z 1685.800049 2011-10-09T11:06:33Z 1682.199951 2011-10-09T11:06:35Z 1678.599976 2011-10-09T11:06:38Z 1676.199951 2011-10-09T11:06:41Z 1674.800049 2011-10-09T11:06:43Z 1673.199951 2011-10-09T11:06:46Z 1671.400024 2011-10-09T11:06:49Z 1669.599976 2011-10-09T11:06:52Z 1668 2011-10-09T11:06:54Z 1664.199951 2011-10-09T11:06:57Z 1663 2011-10-09T11:06:58Z 1660.800049 2011-10-09T11:07:00Z 1659 2011-10-09T11:07:02Z 1657.199951 2011-10-09T11:07:05Z 1655.400024 2011-10-09T11:07:07Z 1654.800049 2011-10-09T11:07:08Z 1654 2011-10-09T11:07:09Z 1652 2011-10-09T11:07:12Z 1651.599976 2011-10-09T11:07:16Z 1652.199951 2011-10-09T11:07:18Z 1653 2011-10-09T11:07:21Z 1652.599976 2011-10-09T11:07:23Z 1652.800049 2011-10-09T11:07:25Z 1652.199951 2011-10-09T11:07:27Z 1649.400024 2011-10-09T11:07:29Z 1647.199951 2011-10-09T11:07:30Z 1644 2011-10-09T11:07:32Z 1642.599976 2011-10-09T11:07:33Z 1640.800049 2011-10-09T11:07:35Z 1640.400024 2011-10-09T11:07:36Z 1637.800049 2011-10-09T11:07:39Z 1636.599976 2011-10-09T11:07:41Z 1634.599976 2011-10-09T11:07:43Z 1632.400024 2011-10-09T11:07:45Z 1628.199951 2011-10-09T11:07:48Z 1624.400024 2011-10-09T11:07:50Z 1619.400024 2011-10-09T11:07:53Z 1617.599976 2011-10-09T11:07:55Z 1616 2011-10-09T11:07:58Z 1614.800049 2011-10-09T11:08:02Z 1612.599976 2011-10-09T11:08:04Z 1610.199951 2011-10-09T11:08:06Z 1608.199951 2011-10-09T11:08:07Z 1602.800049 2011-10-09T11:08:10Z 1602.199951 2011-10-09T11:08:11Z 1600.800049 2011-10-09T11:08:14Z 1599.599976 2011-10-09T11:08:16Z 1598.800049 2011-10-09T11:08:17Z 1597.800049 2011-10-09T11:08:18Z 1595.400024 2011-10-09T11:08:20Z 1594.199951 2011-10-09T11:08:21Z 1593 2011-10-09T11:08:22Z 1591 2011-10-09T11:08:24Z 1589.800049 2011-10-09T11:08:28Z 1588.199951 2011-10-09T11:12:42Z 1587.400024 2011-10-09T11:12:44Z 1587.400024 2011-10-09T11:12:46Z 1587 2011-10-09T11:12:51Z 1586.199951 2011-10-09T11:12:58Z 1585.800049 2011-10-09T11:13:04Z 1585.599976 2011-10-09T11:13:10Z 1585.599976 2011-10-09T11:13:14Z 1585.400024 2011-10-09T11:13:16Z 1585.800049 2011-10-09T11:13:20Z 1587.199951 2011-10-09T11:13:26Z 1589.400024 2011-10-09T11:13:38Z 1588.599976 2011-10-09T11:13:44Z 1587.599976 2011-10-09T11:13:51Z 1586.800049 2011-10-09T11:13:59Z 1585.800049 2011-10-09T11:14:03Z 1583 2011-10-09T11:14:10Z 1582.800049 2011-10-09T11:14:15Z 1582.400024 2011-10-09T11:14:20Z 1581 2011-10-09T11:14:23Z 1579.800049 2011-10-09T11:14:25Z 1579 2011-10-09T11:14:27Z 1580.199951 2011-10-09T11:14:35Z 1582.400024 2011-10-09T11:14:39Z 1585.400024 2011-10-09T11:14:42Z 1588.400024 2011-10-09T11:14:45Z 1589.599976 2011-10-09T11:14:53Z 1588.199951 2011-10-09T11:14:58Z 1586.400024 2011-10-09T11:15:04Z 1584.400024 2011-10-09T11:15:10Z 1582.599976 2011-10-09T11:15:15Z 1581.199951 2011-10-09T11:15:19Z 1580 2011-10-09T11:15:22Z 1579.199951 2011-10-09T11:15:25Z 1576.400024 2011-10-09T11:15:29Z 1574.800049 2011-10-09T11:15:31Z 1574.199951 2011-10-09T11:15:33Z 1574.199951 2011-10-09T11:15:35Z 1574.800049 2011-10-09T11:15:39Z 1576 2011-10-09T11:15:42Z 1579.199951 2011-10-09T11:15:46Z 1582.400024 2011-10-09T11:15:52Z 1581.599976 2011-10-09T11:16:00Z 1581 2011-10-09T11:16:04Z 1579.800049 2011-10-09T11:16:06Z 1577.599976 2011-10-09T11:16:08Z 1575.400024 2011-10-09T11:16:10Z 1573 2011-10-09T11:16:12Z 1571.199951 2011-10-09T11:16:14Z 1569.800049 2011-10-09T11:16:17Z 1567.199951 2011-10-09T11:16:21Z 1566.400024 2011-10-09T11:16:27Z 1566.800049 2011-10-09T11:16:33Z 1564.199951 2011-10-09T11:16:41Z 1562 2011-10-09T11:16:49Z 1563.599976 2011-10-09T11:16:53Z 1567.400024 2011-10-09T11:16:57Z 1570.400024 2011-10-09T11:17:00Z 1574 2011-10-09T11:17:04Z 1577 2011-10-09T11:17:08Z 1575 2011-10-09T11:17:16Z 1572.800049 2011-10-09T11:17:21Z 1572 2011-10-09T11:17:24Z 1567.400024 2011-10-09T11:17:32Z 1563.400024 2011-10-09T11:17:37Z 1561.199951 2011-10-09T11:17:42Z 1561.199951 2011-10-09T11:17:43Z 1559.400024 2011-10-09T11:17:45Z 1558.599976 2011-10-09T11:17:48Z 1559.400024 2011-10-09T11:17:52Z 1558.599976 2011-10-09T11:17:58Z 1559 2011-10-09T11:18:02Z 1559.400024 2011-10-09T11:18:06Z 1559.800049 2011-10-09T11:18:08Z 1560.599976 2011-10-09T11:18:10Z 1563.599976 2011-10-09T11:18:15Z 1566.400024 2011-10-09T11:18:21Z 1566.599976 2011-10-09T11:18:24Z 1566.199951 2011-10-09T11:18:28Z 1566 2011-10-09T11:18:32Z 1567.400024 2011-10-09T11:18:39Z 1568.400024 2011-10-09T11:18:43Z 1569.400024 2011-10-09T11:18:47Z 1570.400024 2011-10-09T11:18:51Z 1570.800049 2011-10-09T11:18:53Z 1571.400024 2011-10-09T11:18:55Z 1572.599976 2011-10-09T11:18:59Z 1573.199951 2011-10-09T11:19:02Z 1573.400024 2011-10-09T11:19:06Z 1573.800049 2011-10-09T11:19:19Z 1574.400024 2011-10-09T11:19:26Z 1575.400024 2011-10-09T11:19:40Z 1576.199951 2011-10-09T11:19:44Z 1576.400024 2011-10-09T11:19:49Z 1577.800049 2011-10-09T11:19:56Z 1578.800049 2011-10-09T11:20:05Z 1579 2011-10-09T11:20:08Z 1579 2011-10-09T11:20:12Z 1578.599976 2011-10-09T11:20:19Z 1579.199951 2011-10-09T11:20:23Z 1580 2011-10-09T11:20:27Z 1580.400024 2011-10-09T11:20:30Z 1582.800049 2011-10-09T11:20:34Z 1585.599976 2011-10-09T11:20:38Z 1586.199951 2011-10-09T11:20:41Z 1585.800049 2011-10-09T11:20:45Z 1585.400024 2011-10-09T11:20:47Z 1582.599976 2011-10-09T11:20:55Z 1579 2011-10-09T11:21:03Z 1578 2011-10-09T11:21:05Z 1577.800049 2011-10-09T11:21:06Z 1577.800049 2011-10-09T11:21:13Z 1577.599976 2011-10-09T11:21:16Z 1577.800049 2011-10-09T11:21:17Z 1578 2011-10-09T11:21:18Z 1578.199951 2011-10-09T11:21:20Z 1578.800049 2011-10-09T11:21:21Z 1579.400024 2011-10-09T11:21:22Z 1582.400024 2011-10-09T11:21:24Z 1585.800049 2011-10-09T11:21:26Z 1589 2011-10-09T11:21:30Z 1590.400024 2011-10-09T11:21:32Z 1592.400024 2011-10-09T11:21:34Z 1594.199951 2011-10-09T11:21:36Z 1594.400024 2011-10-09T11:21:37Z 1594 2011-10-09T11:21:38Z 1590.800049 2011-10-09T11:21:41Z 1586.599976 2011-10-09T11:21:42Z 1585.400024 2011-10-09T11:21:45Z 1586.199951 2011-10-09T11:21:46Z 1586.800049 2011-10-09T11:21:48Z 1589.599976 2011-10-09T11:21:51Z 1590.599976 2011-10-09T11:21:53Z 1590.400024 2011-10-09T11:21:55Z 1589.800049 2011-10-09T11:21:57Z 1589.599976 2011-10-09T11:21:59Z 1590.199951 2011-10-09T11:22:01Z 1592.400024 2011-10-09T11:22:06Z 1587.599976 2011-10-09T11:22:12Z 1585 2011-10-09T11:22:18Z 1583.800049 2011-10-09T11:22:21Z 1582.599976 2011-10-09T11:22:23Z 1581.199951 2011-10-09T11:22:25Z 1579.400024 2011-10-09T11:22:27Z 1572.599976 2011-10-09T11:22:33Z 1567.800049 2011-10-09T11:22:38Z 1572.800049 2011-10-09T11:22:43Z 1575.599976 2011-10-09T11:22:48Z 1570.199951 2011-10-09T11:22:56Z 1564.599976 2011-10-09T11:22:58Z 1569.400024 2011-10-09T11:23:04Z 1574.599976 2011-10-09T11:23:08Z 1577.400024 2011-10-09T11:23:10Z 1581.199951 2011-10-09T11:23:11Z 1582.800049 2011-10-09T11:23:13Z 1579.800049 2011-10-09T11:23:17Z 1576.400024 2011-10-09T11:23:23Z 1574.400024 2011-10-09T11:23:25Z 1572 2011-10-09T11:23:28Z 1570.199951 2011-10-09T11:23:29Z 1568 2011-10-09T11:23:32Z 1565.800049 2011-10-09T11:23:33Z 1565 2011-10-09T11:23:34Z 1564.199951 2011-10-09T11:23:36Z 1564.800049 2011-10-09T11:23:38Z 1566.400024 2011-10-09T11:23:40Z 1568.800049 2011-10-09T11:23:43Z 1573.599976 2011-10-09T11:23:47Z 1574.400024 2011-10-09T11:23:53Z 1574 2011-10-09T11:23:55Z 1574 2011-10-09T11:23:57Z 1574.400024 2011-10-09T11:23:58Z 1574.599976 2011-10-09T11:24:01Z 1576 2011-10-09T11:24:04Z 1578 2011-10-09T11:24:07Z 1577.800049 2011-10-09T11:24:09Z 1577.800049 2011-10-09T11:24:10Z 1577.800049 2011-10-09T11:24:11Z 1578.199951 2011-10-09T11:24:13Z 1577.199951 2011-10-09T11:24:14Z 1576.199951 2011-10-09T11:24:16Z 1573.199951 2011-10-09T11:24:17Z 1570.400024 2011-10-09T11:24:20Z 1569.199951 2011-10-09T11:24:21Z 1566 2011-10-09T11:24:23Z 1564 2011-10-09T11:24:26Z 1561.599976 2011-10-09T11:24:29Z 1561 2011-10-09T11:24:30Z 1561.199951 2011-10-09T11:24:32Z 1561.800049 2011-10-09T11:24:34Z 1562 2011-10-09T11:24:36Z 1560.599976 2011-10-09T11:24:41Z 1560 2011-10-09T11:24:42Z 1559.599976 2011-10-09T11:24:45Z 1559.199951 2011-10-09T11:24:47Z 1558.599976 2011-10-09T11:24:48Z 1557 2011-10-09T11:24:52Z 1554.800049 2011-10-09T11:24:58Z 1552 2011-10-09T11:25:01Z 1546 2011-10-09T11:25:03Z 1545 2011-10-09T11:25:04Z 1545 2011-10-09T11:25:06Z 1547.199951 2011-10-09T11:25:08Z 1548.400024 2011-10-09T11:25:10Z 1546.400024 2011-10-09T11:25:12Z 1545 2011-10-09T11:25:14Z 1544.599976 2011-10-09T11:25:15Z 1544.199951 2011-10-09T11:25:16Z 1544 2011-10-09T11:25:17Z 1544 2011-10-09T11:25:18Z 1547.199951 2011-10-09T11:25:20Z 1549 2011-10-09T11:25:21Z 1550.400024 2011-10-09T11:25:22Z 1549.599976 2011-10-09T11:25:24Z 1546.599976 2011-10-09T11:25:27Z 1545.400024 2011-10-09T11:25:28Z 1541 2011-10-09T11:25:30Z 1537.599976 2011-10-09T11:25:32Z 1535.599976 2011-10-09T11:25:33Z 1531.199951 2011-10-09T11:25:35Z 1529 2011-10-09T11:25:36Z 1528.400024 2011-10-09T11:25:37Z 1528 2011-10-09T11:25:39Z 1527.800049 2011-10-09T11:25:40Z 1527 2011-10-09T11:25:43Z 1526.400024 2011-10-09T11:25:46Z 1527.599976 2011-10-09T11:25:57Z 1527 2011-10-09T11:26:07Z 1527 2011-10-09T11:28:41Z 1525.599976 2011-10-09T11:33:48Z 1524.199951 2011-10-09T11:33:54Z 1521.800049 2011-10-09T11:34:01Z 1519.800049 2011-10-09T11:34:05Z 1517.599976 2011-10-09T11:34:10Z 1516.400024 2011-10-09T11:34:14Z 1515.599976 2011-10-09T11:34:15Z 1515.199951 2011-10-09T11:34:16Z 1514.199951 2011-10-09T11:34:18Z 1512.400024 2011-10-09T11:34:22Z 1511.599976 2011-10-09T11:34:25Z 1511.599976 2011-10-09T11:34:26Z 1512.599976 2011-10-09T11:34:29Z 1513.199951 2011-10-09T11:34:31Z 1513.400024 2011-10-09T11:34:32Z 1513.599976 2011-10-09T11:34:34Z 1513 2011-10-09T11:34:36Z 1512 2011-10-09T11:34:38Z 1509.199951 2011-10-09T11:34:43Z 1508 2011-10-09T11:34:52Z 1505.599976 2011-10-09T11:34:56Z 1501 2011-10-09T11:35:04Z 1497.599976 2011-10-09T11:35:06Z 1495.400024 2011-10-09T11:35:09Z 1493.400024 2011-10-09T11:35:10Z 1491.599976 2011-10-09T11:35:13Z 1491 2011-10-09T11:35:14Z 1489.400024 2011-10-09T11:35:17Z 1489 2011-10-09T11:35:19Z 1488.400024 2011-10-09T11:35:20Z 1487.599976 2011-10-09T11:35:22Z 1486.800049 2011-10-09T11:35:23Z 1486.400024 2011-10-09T11:35:27Z 1485.800049 2011-10-09T11:35:28Z 1484.199951 2011-10-09T11:35:31Z 1482.599976 2011-10-09T11:35:34Z 1481.800049 2011-10-09T11:35:36Z 1480.400024 2011-10-09T11:35:39Z 1478.599976 2011-10-09T11:35:41Z 1477 2011-10-09T11:35:43Z 1476.400024 2011-10-09T11:35:45Z 1475.199951 2011-10-09T11:35:46Z 1474.199951 2011-10-09T11:35:49Z 1473.599976 2011-10-09T11:35:50Z 1472.199951 2011-10-09T11:35:52Z 1471 2011-10-09T11:35:53Z 1470.400024 2011-10-09T11:35:55Z 1467.599976 2011-10-09T11:35:58Z 1465 2011-10-09T11:36:00Z 1463.599976 2011-10-09T11:36:01Z 1461.400024 2011-10-09T11:36:03Z 1461.199951 2011-10-09T11:36:05Z 1461 2011-10-09T11:36:06Z 1459.800049 2011-10-09T11:36:08Z 1461.599976 2011-10-09T11:36:11Z 1464.400024 2011-10-09T11:36:14Z 1459 2011-10-09T11:36:16Z 1459.800049 2011-10-09T11:36:18Z 1458.400024 2011-10-09T11:36:20Z 1456.199951 2011-10-09T11:36:22Z 1453.400024 2011-10-09T11:36:24Z 1452.199951 2011-10-09T11:36:25Z 1449.199951 2011-10-09T11:36:27Z 1448.400024 2011-10-09T11:36:29Z 1448.199951 2011-10-09T11:36:32Z 1446.400024 2011-10-09T11:36:33Z 1442.199951 2011-10-09T11:36:37Z 1439.800049 2011-10-09T11:36:39Z 1438 2011-10-09T11:36:41Z 1436.400024 2011-10-09T11:36:44Z 1434.400024 2011-10-09T11:36:46Z 1431.199951 2011-10-09T11:36:49Z 1427.599976 2011-10-09T11:36:53Z 1425.800049 2011-10-09T11:36:55Z 1424.599976 2011-10-09T11:36:58Z 1422.400024 2011-10-09T11:37:01Z 1421.199951 2011-10-09T11:37:04Z 1418.199951 2011-10-09T11:37:09Z 1415.199951 2011-10-09T11:37:15Z 1414.400024 2011-10-09T11:37:43Z 1411.800049 2011-10-09T11:37:46Z 1409.800049 2011-10-09T11:37:50Z 1407.599976 2011-10-09T11:37:54Z 1405.199951 2011-10-09T11:37:58Z 1404.199951 2011-10-09T11:38:10Z 1403 2011-10-09T11:38:14Z 1402.400024 2011-10-09T11:38:16Z 1400.199951 2011-10-09T11:38:20Z 1398 2011-10-09T11:38:22Z 1395.800049 2011-10-09T11:38:24Z 1394 2011-10-09T11:38:30Z 1390.199951 2011-10-09T11:38:42Z 1386.800049 2011-10-09T11:38:46Z 1384.400024 2011-10-09T11:38:49Z 1383.800049 2011-10-09T11:38:51Z 1383.400024 2011-10-09T11:38:53Z 1379 2011-10-09T11:38:58Z 1376.199951 2011-10-09T11:39:00Z 1372.599976 2011-10-09T11:39:03Z 1368.400024 2011-10-09T11:39:06Z 1366 2011-10-09T11:39:08Z 1363.199951 2011-10-09T11:39:10Z 1360.800049 2011-10-09T11:39:13Z 1359.400024 2011-10-09T11:39:15Z 1356 2011-10-09T11:39:17Z 1354.800049 2011-10-09T11:39:18Z 1352.400024 2011-10-09T11:39:21Z 1349.800049 2011-10-09T11:39:24Z 1348 2011-10-09T11:44:45Z 1344.400024 2011-10-09T11:44:48Z 1341.599976 2011-10-09T11:44:50Z 1338.599976 2011-10-09T11:44:52Z 1335.800049 2011-10-09T11:44:54Z 1334.800049 2011-10-09T11:44:56Z 1334.199951 2011-10-09T11:44:58Z 1333.599976 2011-10-09T11:45:00Z 1333 2011-10-09T11:45:03Z 1332 2011-10-09T11:45:06Z 1331.199951 2011-10-09T11:45:08Z 1330.400024 2011-10-09T11:45:10Z 1329 2011-10-09T11:45:12Z 1327.599976 2011-10-09T11:45:14Z 1326 2011-10-09T11:45:16Z 1323.800049 2011-10-09T11:45:21Z 1321.800049 2011-10-09T11:45:33Z 1319.400024 2011-10-09T11:45:38Z 1317 2011-10-09T11:45:41Z 1314 2011-10-09T11:45:44Z 1311.400024 2011-10-09T11:45:46Z 1308.199951 2011-10-09T11:45:48Z 1304.400024 2011-10-09T11:45:51Z 1302.800049 2011-10-09T11:45:53Z 1300 2011-10-09T11:46:07Z 1297.199951 2011-10-09T11:46:11Z 1295.800049 2011-10-09T11:46:14Z 1295 2011-10-09T11:46:16Z 1293.400024 2011-10-09T11:46:19Z 1290.599976 2011-10-09T11:46:22Z 1287 2011-10-09T11:46:26Z 1284.400024 2011-10-09T11:46:30Z 1281.800049 2011-10-09T11:46:34Z 1279.599976 2011-10-09T11:46:37Z 1277.199951 2011-10-09T11:46:39Z 1275.800049 2011-10-09T11:46:42Z 1273.800049 2011-10-09T11:46:45Z 1271.199951 2011-10-09T11:46:48Z 1269.199951 2011-10-09T11:46:56Z 1267.199951 2011-10-09T11:47:03Z 1267.800049 2011-10-09T11:47:06Z 1268.400024 2011-10-09T11:47:10Z 1266.199951 2011-10-09T11:47:16Z 1266.800049 2011-10-09T11:47:25Z 1268 2011-10-09T11:47:29Z 1266.400024 2011-10-09T11:47:34Z 1264.599976 2011-10-09T11:47:37Z 1263 2011-10-09T11:47:41Z 1261 2011-10-09T11:47:51Z 1258.199951 2011-10-09T11:47:55Z 1255.400024 2011-10-09T11:47:59Z 1252.800049 2011-10-09T11:48:04Z 1252.400024 2011-10-09T11:48:15Z 1251 2011-10-09T11:48:19Z 1249 2011-10-09T11:48:23Z 1247.400024 2011-10-09T11:48:28Z 1247 2011-10-09T11:48:33Z 1247 2011-10-09T11:48:37Z 1246.800049 2011-10-09T11:48:41Z 1244.400024 2011-10-09T11:48:55Z 1243 2011-10-09T11:49:00Z 1241.400024 2011-10-09T11:49:04Z 1240.400024 2011-10-09T11:49:08Z 1240.400024 2011-10-09T11:49:11Z 1240.400024 2011-10-09T11:49:14Z 1238.800049 2011-10-09T11:49:18Z 1236.800049 2011-10-09T11:49:23Z 1234.800049 2011-10-09T11:49:27Z 1233 2011-10-09T11:49:29Z 1231.199951 2011-10-09T11:49:31Z 1227.199951 2011-10-09T11:49:35Z 1223.800049 2011-10-09T11:49:38Z 1221 2011-10-09T11:49:41Z 1219.599976 2011-10-09T11:49:44Z 1218.800049 2011-10-09T11:49:48Z 1214.400024 2011-10-09T11:49:54Z 1211.599976 2011-10-09T11:49:56Z 1206.400024 2011-10-09T11:49:59Z 1203.800049 2011-10-09T11:50:01Z 1202 2011-10-09T11:50:04Z 1202.199951 2011-10-09T11:50:07Z 1202 2011-10-09T11:50:11Z 1200.599976 2011-10-09T11:50:14Z 1198.800049 2011-10-09T11:50:25Z 1197.199951 2011-10-09T11:50:46Z 1196.800049 2011-10-09T11:50:50Z 1195.400024 2011-10-09T11:50:54Z 1193.400024 2011-10-09T11:50:57Z 1192.800049 2011-10-09T11:51:03Z 1190.800049 2011-10-09T11:51:14Z 1188 2011-10-09T11:51:17Z 1185.400024 2011-10-09T11:51:19Z 1181.800049 2011-10-09T11:51:22Z 1178 2011-10-09T11:51:26Z 1173.800049 2011-10-09T11:51:30Z 1170.400024 2011-10-09T11:51:32Z 1164.599976 2011-10-09T11:51:36Z 1162.199951 2011-10-09T11:51:38Z 1159.800049 2011-10-09T11:51:42Z 1158.400024 2011-10-09T11:51:47Z 1157.800049 2011-10-09T11:51:50Z 1157.800049 2011-10-09T11:51:56Z 1157.199951 2011-10-09T11:52:00Z 1154.599976 2011-10-09T11:52:08Z 1152.800049 2011-10-09T11:52:11Z 1150.800049 2011-10-09T11:52:16Z 1150.800049 2011-10-09T11:52:20Z 1150.199951 2011-10-09T11:52:24Z 1149.199951 2011-10-09T11:52:32Z 1146 2011-10-09T11:53:07Z 1145.800049 2011-10-09T11:53:11Z 1143.599976 2011-10-09T11:53:17Z 1142.400024 2011-10-09T11:53:21Z 1141.199951 2011-10-09T11:53:35Z 1139.599976 2011-10-09T11:53:48Z 1139 2011-10-09T11:53:52Z 1138.800049 2011-10-09T11:54:00Z 1139 2011-10-09T11:54:04Z 1139.400024 2011-10-09T11:54:07Z 1140 2011-10-09T11:54:18Z 1137.599976 2011-10-09T11:54:32Z 1135.400024 2011-10-09T11:54:43Z 1133.400024 2011-10-09T11:54:47Z 1131 2011-10-09T11:54:51Z 1128.599976 2011-10-09T11:55:13Z 1127.599976 2011-10-09T11:55:24Z 1126.800049 2011-10-09T11:55:30Z 1126.199951 2011-10-09T11:55:35Z 1125.400024 2011-10-09T11:55:40Z 1123.400024 2011-10-09T11:55:53Z 1121.400024 2011-10-09T11:55:56Z 1120.400024 2011-10-09T11:55:59Z 1119.800049 2011-10-09T12:04:24Z 1117.400024 2011-10-09T12:04:28Z 1115.599976 2011-10-09T12:04:30Z 1113 2011-10-09T12:04:32Z 1111.800049 2011-10-09T12:04:33Z 1109.400024 2011-10-09T12:04:35Z 1107.800049 2011-10-09T12:04:37Z 1106.599976 2011-10-09T12:04:39Z 1105.400024 2011-10-09T12:04:42Z 1104.199951 2011-10-09T12:04:45Z 1103.599976 2011-10-09T12:04:48Z 1103 2011-10-09T12:04:51Z 1102 2011-10-09T12:04:54Z 1100.800049 2011-10-09T12:04:56Z 1099.400024 2011-10-09T12:04:59Z 1098.800049 2011-10-09T12:05:01Z 1098.800049 2011-10-09T12:05:03Z 1098.199951 2011-10-09T12:05:05Z 1097.199951 2011-10-09T12:05:07Z 1095.800049 2011-10-09T12:05:09Z 1094 2011-10-09T12:05:11Z 1092.800049 2011-10-09T12:05:13Z 1092.599976 2011-10-09T12:05:15Z 1092.199951 2011-10-09T12:05:18Z 1092.199951 2011-10-09T12:05:19Z 1092 2011-10-09T12:05:21Z 1091.800049 2011-10-09T12:05:22Z 1091.599976 2011-10-09T12:05:23Z 1091 2011-10-09T12:05:25Z 1090.800049 2011-10-09T12:05:26Z 1089.599976 2011-10-09T12:05:28Z 1088.599976 2011-10-09T12:05:30Z 1087.199951 2011-10-09T12:05:37Z 1084.400024 2011-10-09T12:06:06Z 1080 2011-10-09T12:06:11Z 1077.199951 2011-10-09T12:06:15Z 1077 2011-10-09T12:06:17Z 1077.400024 2011-10-09T12:06:19Z 1077.199951 2011-10-09T12:06:21Z 1076.800049 2011-10-09T12:06:23Z 1075 2011-10-09T12:06:26Z 1073 2011-10-09T12:06:28Z 1071.599976 2011-10-09T12:06:31Z 1071.599976 2011-10-09T12:06:32Z 1072 2011-10-09T12:06:34Z 1071.599976 2011-10-09T12:06:36Z 1069 2011-10-09T12:06:39Z 1064.800049 2011-10-09T12:06:43Z 1062.400024 2011-10-09T12:06:46Z 1060.599976 2011-10-09T12:06:50Z 1060.199951 2011-10-09T12:06:52Z 1059.800049 2011-10-09T12:06:54Z 1058.199951 2011-10-09T12:06:56Z 1056.599976 2011-10-09T12:06:59Z 1058.599976 2011-10-09T12:07:06Z 1059 2011-10-09T12:07:10Z 1060 2011-10-09T12:07:13Z 1060.599976 2011-10-09T12:07:15Z 1061 2011-10-09T12:07:17Z 1061.599976 2011-10-09T12:07:19Z 1062 2011-10-09T12:07:21Z 1062.400024 2011-10-09T12:07:23Z 1062.599976 2011-10-09T12:07:24Z 1062.800049 2011-10-09T12:07:26Z 1062.400024 2011-10-09T12:07:28Z 1062.599976 2011-10-09T12:07:29Z 1062.599976 2011-10-09T12:07:30Z 1062.800049 2011-10-09T12:07:31Z 1063.599976 2011-10-09T12:07:33Z 1064 2011-10-09T12:07:37Z 1064.199951 2011-10-09T12:07:39Z 1063.599976 2011-10-09T12:07:44Z 1063.199951 2011-10-09T12:07:46Z 1062.599976 2011-10-09T12:07:48Z 1061 2011-10-09T12:07:50Z 1059 2011-10-09T12:07:52Z 1054.400024 2011-10-09T12:07:56Z 1051.199951 2011-10-09T12:08:01Z 1049.800049 2011-10-09T12:08:04Z 1047.599976 2011-10-09T12:08:08Z 1045.800049 2011-10-09T12:08:12Z 1044.400024 2011-10-09T12:08:20Z 1043.199951 2011-10-09T12:08:23Z 1041.800049 2011-10-09T12:08:27Z 1041.599976 2011-10-09T12:08:30Z 1043.400024 2011-10-09T12:08:33Z 1044.599976 2011-10-09T12:08:35Z 1046.199951 2011-10-09T12:08:37Z 1047.199951 2011-10-09T12:08:39Z 1045 2011-10-09T12:08:43Z 1043.199951 2011-10-09T12:08:46Z 1041.599976 2011-10-09T12:08:48Z 1038.400024 2011-10-09T12:08:51Z 1035 2011-10-09T12:08:53Z 1031.199951 2011-10-09T12:08:55Z 1028.400024 2011-10-09T12:08:57Z 1026.199951 2011-10-09T12:08:59Z 1023.799988 2011-10-09T12:09:01Z 1021.599976 2011-10-09T12:09:03Z 1019.599976 2011-10-09T12:09:05Z 1018 2011-10-09T12:09:07Z 1016.799988 2011-10-09T12:09:09Z 1016.200012 2011-10-09T12:09:10Z 1015.799988 2011-10-09T12:09:11Z 1015 2011-10-09T12:09:13Z 1014.599976 2011-10-09T12:09:15Z 1013.599976 2011-10-09T12:09:17Z 1012.799988 2011-10-09T12:09:19Z 1012 2011-10-09T12:09:21Z 1012 2011-10-09T12:09:23Z 1012 2011-10-09T12:09:27Z 1010.799988 2011-10-09T12:09:31Z 1006.400024 2011-10-09T12:09:34Z 1004.400024 2011-10-09T12:09:35Z 1002 2011-10-09T12:09:37Z 1000.599976 2011-10-09T12:09:38Z 999.400024 2011-10-09T12:09:39Z 997.799988 2011-10-09T12:09:40Z 995.799988 2011-10-09T12:09:42Z 995.400024 2011-10-09T12:09:45Z 996.400024 2011-10-09T12:09:51Z 993.400024 2011-10-09T12:10:07Z 993 2011-10-09T12:10:15Z 991.799988 2011-10-09T12:10:18Z 990.200012 2011-10-09T12:10:20Z 988.200012 2011-10-09T12:10:22Z 986.599976 2011-10-09T12:10:24Z 984.200012 2011-10-09T12:10:27Z 982.799988 2011-10-09T12:10:29Z 981.799988 2011-10-09T12:10:31Z 981 2011-10-09T12:10:33Z 980.400024 2011-10-09T12:10:35Z 979.599976 2011-10-09T12:10:37Z 977.400024 2011-10-09T12:10:39Z 974.200012 2011-10-09T12:10:41Z 972.400024 2011-10-09T12:10:43Z 969.599976 2011-10-09T12:10:45Z 966.599976 2011-10-09T12:10:47Z 963.400024 2011-10-09T12:10:49Z 962 2011-10-09T12:10:50Z 960.200012 2011-10-09T12:10:51Z 958.599976 2011-10-09T12:10:52Z 957.599976 2011-10-09T12:10:53Z 956.799988 2011-10-09T12:10:56Z 958 2011-10-09T12:11:00Z 960.200012 2011-10-09T12:11:03Z 960.400024 2011-10-09T12:11:06Z 958.400024 2011-10-09T12:11:09Z 953.599976 2011-10-09T12:11:13Z 951.599976 2011-10-09T12:11:14Z 949.799988 2011-10-09T12:11:15Z 947.599976 2011-10-09T12:11:17Z 946.400024 2011-10-09T12:11:19Z 945.799988 2011-10-09T12:11:22Z 945.599976 2011-10-09T12:11:23Z 944.400024 2011-10-09T12:11:28Z 943.599976 2011-10-09T12:11:30Z 942.799988 2011-10-09T12:11:31Z 942 2011-10-09T12:11:32Z 940.599976 2011-10-09T12:11:34Z 939.599976 2011-10-09T12:11:36Z 938.400024 2011-10-09T12:11:38Z 935.400024 2011-10-09T12:11:41Z 931 2011-10-09T12:11:44Z 929.400024 2011-10-09T12:11:47Z 929.200012 2011-10-09T12:11:49Z 929.599976 2011-10-09T12:11:51Z 930 2011-10-09T12:11:53Z 930.799988 2011-10-09T12:11:55Z 931 2011-10-09T12:11:56Z 931.599976 2011-10-09T12:11:58Z 930.200012 2011-10-09T12:12:00Z 927.200012 2011-10-09T12:12:02Z 923.400024 2011-10-09T12:12:04Z 921.200012 2011-10-09T12:12:05Z 919 2011-10-09T12:12:06Z 916.400024 2011-10-09T12:12:08Z 914.599976 2011-10-09T12:12:10Z 913.200012 2011-10-09T12:12:12Z 911.599976 2011-10-09T12:12:14Z 909.599976 2011-10-09T12:12:16Z 909.799988 2011-10-09T12:12:18Z 910.200012 2011-10-09T12:12:28Z 908.200012 2011-10-09T12:12:34Z 907.799988 2011-10-09T12:12:36Z 909.200012 2011-10-09T12:12:38Z 910 2011-10-09T12:12:40Z 911 2011-10-09T12:12:42Z 910.799988 2011-10-09T12:12:44Z 909.799988 2011-10-09T12:12:46Z 908.599976 2011-10-09T12:12:48Z 907.200012 2011-10-09T12:12:52Z 907 2011-10-09T12:12:57Z 910.599976 2011-10-09T12:13:02Z 912.799988 2011-10-09T12:13:08Z 914.599976 2011-10-09T12:13:14Z 917 2011-10-09T12:13:20Z 919.799988 2011-10-09T12:13:26Z 922.200012 2011-10-09T12:13:30Z 924.599976 2011-10-09T12:13:35Z 929.599976 2011-10-09T12:13:45Z 930.200012 2011-10-09T12:13:50Z 924.200012 2011-10-09T12:13:55Z 917.599976 2011-10-09T12:14:00Z 913.599976 2011-10-09T12:14:04Z 906.799988 2011-10-09T12:14:09Z 906.799988 2011-10-09T12:14:11Z 905.799988 2011-10-09T12:14:15Z 906.400024 2011-10-09T12:14:18Z 907 2011-10-09T12:14:31Z 907.799988 2011-10-09T12:14:33Z 908.599976 2011-10-09T12:14:35Z 908.599976 2011-10-09T12:14:36Z 908.599976 2011-10-09T12:14:37Z 907.799988 2011-10-09T12:14:38Z 908 2011-10-09T12:14:39Z 907.599976 2011-10-09T12:14:41Z 908.799988 2011-10-09T12:14:49Z 908.400024 2011-10-09T12:14:52Z 910.799988 2011-10-09T12:14:58Z 908.599976 2011-10-09T12:15:03Z 907.400024 2011-10-09T12:15:05Z 902.400024 2011-10-09T12:15:09Z 901.200012 2011-10-09T12:15:11Z 900.599976 2011-10-09T12:15:14Z 897.400024 2011-10-09T12:15:18Z 896.599976 2011-10-09T12:15:22Z 894.200012 2011-10-09T12:15:25Z 893.599976 2011-10-09T12:15:27Z 891 2011-10-09T12:15:43Z 888 2011-10-09T12:27:27Z 885.599976 2011-10-09T12:27:29Z 881.599976 2011-10-09T12:27:32Z 879 2011-10-09T12:27:34Z 876.799988 2011-10-09T12:27:36Z 875.400024 2011-10-09T12:27:38Z 874.200012 2011-10-09T12:27:42Z 872.599976 2011-10-09T12:28:04Z 871.200012 2011-10-09T12:28:07Z 869.599976 2011-10-09T12:28:11Z 869 2011-10-09T12:28:14Z 867 2011-10-09T12:28:17Z 864.599976 2011-10-09T12:28:29Z 863.599976 2011-10-09T12:28:35Z 863.799988 2011-10-09T12:28:37Z 861 2011-10-09T12:28:41Z 859.200012 2011-10-09T12:28:44Z 858.799988 2011-10-09T12:28:47Z 856.400024 2011-10-09T12:28:50Z 853.400024 2011-10-09T12:28:53Z 852.599976 2011-10-09T12:28:54Z 850.599976 2011-10-09T12:28:57Z 847.400024 2011-10-09T12:29:01Z 845.599976 2011-10-09T12:29:03Z 844.599976 2011-10-09T12:29:07Z 844.200012 2011-10-09T12:29:09Z 844 2011-10-09T12:29:11Z 843 2011-10-09T12:29:14Z 842.599976 2011-10-09T12:29:17Z 840.400024 2011-10-09T12:29:21Z 837.799988 2011-10-09T12:29:24Z 835.200012 2011-10-09T12:29:26Z 832.599976 2011-10-09T12:29:29Z 834.599976 2011-10-09T12:29:51Z 835.400024 2011-10-09T12:30:00Z 831.799988 2011-10-09T12:30:05Z 829.599976 2011-10-09T12:30:16Z 829 2011-10-09T12:30:22Z 828 2011-10-09T12:30:25Z 827.200012 2011-10-09T12:30:27Z 827.200012 2011-10-09T12:30:36Z 826 2011-10-09T12:30:42Z 824.599976 2011-10-09T12:30:45Z 822.599976 2011-10-09T12:30:49Z 820.400024 2011-10-09T12:30:53Z 817 2011-10-09T12:31:00Z 817.200012 2011-10-09T12:31:05Z 814.200012 2011-10-09T12:31:11Z 812.400024 2011-10-09T12:31:15Z 812.200012 2011-10-09T12:31:17Z 811.799988 2011-10-09T12:31:19Z 810.799988 2011-10-09T12:31:21Z 811 2011-10-09T12:31:23Z 811.400024 2011-10-09T12:31:25Z 808.200012 2011-10-09T12:31:30Z 806 2011-10-09T12:31:35Z 805 2011-10-09T12:31:37Z 803.400024 2011-10-09T12:31:40Z 800.599976 2011-10-09T12:31:45Z 799.200012 2011-10-09T12:31:46Z 796.799988 2011-10-09T12:31:49Z 795.200012 2011-10-09T12:31:53Z 792.599976 2011-10-09T12:31:57Z 790.200012 2011-10-09T12:32:01Z 788.599976 2011-10-09T12:32:04Z 787.599976 2011-10-09T12:32:07Z 786.200012 2011-10-09T12:32:10Z 785.400024 2011-10-09T12:32:12Z 783.599976 2011-10-09T12:32:15Z 782.400024 2011-10-09T12:32:18Z 779 2011-10-09T12:32:24Z 776.400024 2011-10-09T12:32:28Z 772.799988 2011-10-09T12:32:32Z 769.799988 2011-10-09T12:32:36Z 768.599976 2011-10-09T12:32:44Z 767.400024 2011-10-09T12:32:47Z 765.400024 2011-10-09T12:32:49Z 763.799988 2011-10-09T12:32:51Z 761.799988 2011-10-09T12:32:55Z 762.400024 2011-10-09T12:32:58Z 762.799988 2011-10-09T12:33:00Z 760 2011-10-09T12:33:07Z 758.400024 2011-10-09T12:33:10Z 753.400024 2011-10-09T12:33:15Z 751.200012 2011-10-09T12:33:17Z 749 2011-10-09T12:33:19Z 747 2011-10-09T12:33:21Z 744.599976 2011-10-09T12:33:23Z 741.400024 2011-10-09T12:33:25Z 739.200012 2011-10-09T12:33:27Z 736.799988 2011-10-09T12:33:30Z 735 2011-10-09T12:33:33Z 733.400024 2011-10-09T12:33:38Z 731.599976 2011-10-09T12:33:44Z 730.599976 2011-10-09T12:33:46Z 729.200012 2011-10-09T12:33:49Z 728.400024 2011-10-09T12:33:51Z 727.400024 2011-10-09T12:33:55Z 726.799988 2011-10-09T12:33:59Z 726.400024 2011-10-09T12:34:01Z 726 2011-10-09T12:34:03Z 725.799988 2011-10-09T12:34:05Z 725.599976 2011-10-09T12:34:09Z 725 2011-10-09T12:34:35Z 724.599976 2011-10-09T12:34:39Z 724 2011-10-09T12:34:43Z 723.200012 2011-10-09T12:34:49Z 722.599976 2011-10-09T12:34:53Z 721 2011-10-09T12:34:55Z 719.599976 2011-10-09T12:34:57Z 718.400024 2011-10-09T12:34:59Z 717 2011-10-09T12:35:03Z 716.200012 2011-10-09T12:35:41Z 715.200012 2011-10-09T12:36:47Z 717 2011-10-09T12:50:53Z 717.599976 2011-10-09T12:50:58Z 719.599976 2011-10-09T12:51:01Z 720.200012 2011-10-09T12:51:02Z 720.200012 2011-10-09T12:51:03Z 719.599976 2011-10-09T12:51:05Z 719.799988 2011-10-09T12:51:07Z 718.799988 2011-10-09T12:51:09Z 717.799988 2011-10-09T12:51:11Z 717.200012 2011-10-09T12:51:14Z 718.599976 2011-10-09T12:51:20Z 719.599976 2011-10-09T12:51:26Z 718.599976 2011-10-09T12:51:34Z 716.200012 2011-10-09T12:51:41Z 715 2011-10-09T12:51:45Z 713.400024 2011-10-09T12:51:49Z 712.200012 2011-10-09T12:51:51Z 710.799988 2011-10-09T12:51:57Z 711.400024 2011-10-09T12:52:03Z 709.400024 2011-10-09T12:52:10Z 707.599976 2011-10-09T12:52:16Z 707.599976 2011-10-09T12:52:22Z 708.400024 2011-10-09T12:52:30Z 709.799988 2011-10-09T12:52:33Z 710.799988 2011-10-09T12:52:43Z 711.400024 2011-10-09T12:52:49Z 713.400024 2011-10-09T12:52:56Z 715.799988 2011-10-09T12:53:02Z 717.400024 2011-10-09T12:53:07Z 719.599976 2011-10-09T12:53:11Z 719.200012 2011-10-09T12:53:16Z 718 2011-10-09T12:53:21Z 718 2011-10-09T12:53:29Z 714.799988 2011-10-09T12:53:35Z 717.200012 2011-10-09T12:53:39Z 721 2011-10-09T12:53:44Z 722 2011-10-09T12:53:49Z 723.200012 2011-10-09T12:53:55Z 726 2011-10-09T12:53:58Z 728 2011-10-09T12:54:02Z 728.400024 2011-10-09T12:54:11Z 730.400024 2011-10-09T12:54:17Z 732 2011-10-09T12:54:24Z 733.400024 2011-10-09T12:54:30Z 735 2011-10-09T12:54:36Z 737.200012 2011-10-09T12:54:46Z 737.799988 2011-10-09T12:54:50Z 738 2011-10-09T12:55:00Z 739.400024 2011-10-09T12:55:04Z 743 2011-10-09T12:55:13Z 744.400024 2011-10-09T12:55:20Z 745.400024 2011-10-09T12:55:28Z 746.200012 2011-10-09T12:55:32Z 745.599976 2011-10-09T12:55:39Z 742.799988 2011-10-09T12:55:46Z 739.799988 2011-10-09T12:55:52Z 741 2011-10-09T12:55:56Z 741.799988 2011-10-09T12:55:58Z 743.599976 2011-10-09T12:56:06Z 744.599976 2011-10-09T12:56:12Z 746 2011-10-09T12:56:18Z 751 2011-10-09T12:56:32Z 753.799988 2011-10-09T12:56:38Z 754 2011-10-09T12:56:48Z 754.200012 2011-10-09T12:56:56Z 755.200012 2011-10-09T12:57:04Z 757.200012 2011-10-09T12:57:11Z 759.799988 2011-10-09T12:57:21Z 760.799988 2011-10-09T12:57:27Z 761.599976 2011-10-09T12:57:35Z 761.799988 2011-10-09T12:57:41Z 761.799988 2011-10-09T12:57:51Z 758.599976 2011-10-09T12:57:55Z 756.799988 2011-10-09T12:57:58Z 755 2011-10-09T12:58:02Z 755.799988 2011-10-09T12:58:06Z 759.200012 2011-10-09T12:58:11Z 761.799988 2011-10-09T12:58:16Z 762.400024 2011-10-09T12:58:27Z 761.799988 2011-10-09T12:58:31Z 761 2011-10-09T12:58:35Z 760.599976 2011-10-09T12:58:47Z 758.599976 2011-10-09T12:58:52Z 756.599976 2011-10-09T12:59:02Z 758.200012 2011-10-09T12:59:08Z 768 2011-10-09T12:59:28Z 769.599976 2011-10-09T12:59:30Z 771.400024 2011-10-09T12:59:34Z 771.799988 2011-10-09T12:59:41Z 774.400024 2011-10-09T12:59:47Z 777.599976 2011-10-09T12:59:53Z 781 2011-10-09T12:59:59Z 786.599976 2011-10-09T13:00:07Z 791.400024 2011-10-09T13:00:14Z 794.200012 2011-10-09T13:00:20Z 797.400024 2011-10-09T13:00:26Z 796.799988 2011-10-09T13:00:32Z 785.799988 2011-10-09T13:00:40Z 789 2011-10-09T13:00:46Z 790.599976 2011-10-09T13:00:48Z 791.799988 2011-10-09T13:00:54Z 792 2011-10-09T13:01:01Z 792.799988 2011-10-09T13:01:10Z 793.799988 2011-10-09T13:01:18Z 796.200012 2011-10-09T13:01:24Z 798.799988 2011-10-09T13:01:29Z 801.599976 2011-10-09T13:01:33Z 803.599976 2011-10-09T13:01:37Z 806 2011-10-09T13:01:43Z 807.799988 2011-10-09T13:01:46Z 810.200012 2011-10-09T13:01:50Z 812.400024 2011-10-09T13:01:54Z 815.799988 2011-10-09T13:02:04Z 817.200012 2011-10-09T13:02:08Z 818.599976 2011-10-09T13:02:12Z 820.799988 2011-10-09T13:02:20Z 814.200012 2011-10-09T13:02:38Z 810.400024 2011-10-09T13:02:44Z 808.799988 2011-10-09T13:02:57Z 807.200012 2011-10-09T13:03:03Z 806 2011-10-09T13:03:07Z 805.400024 2011-10-09T13:03:11Z 805.400024 2011-10-09T13:03:15Z 805.200012 2011-10-09T13:03:19Z 811.599976 2011-10-09T13:03:28Z 813.599976 2011-10-09T13:03:30Z 815.599976 2011-10-09T13:03:32Z 818.799988 2011-10-09T13:03:36Z 833.200012 2011-10-09T13:03:49Z 840.200012 2011-10-09T13:03:53Z 846 2011-10-09T13:03:57Z 854.599976 2011-10-09T13:04:04Z 858.200012 2011-10-09T13:04:08Z 862.599976 2011-10-09T13:04:12Z 868.400024 2011-10-09T13:04:17Z 870.400024 2011-10-09T13:04:20Z 869.599976 2011-10-09T13:04:31Z 872 2011-10-09T13:04:40Z 868.799988 2011-10-09T13:04:50Z 850.200012 2011-10-09T13:04:59Z 845.599976 2011-10-09T13:05:01Z 840.799988 2011-10-09T13:05:05Z 827.400024 2011-10-09T13:05:12Z 822.799988 2011-10-09T13:05:17Z 816.400024 2011-10-09T13:05:21Z 818.599976 2011-10-09T13:05:24Z 813.200012 2011-10-09T13:05:30Z 826.400024 2011-10-09T13:05:35Z 832.200012 2011-10-09T13:05:36Z 844.200012 2011-10-09T13:05:39Z 853.599976 2011-10-09T13:05:43Z 862.200012 2011-10-09T13:05:49Z 861.799988 2011-10-09T13:05:55Z 859.200012 2011-10-09T13:06:00Z 856 2011-10-09T13:06:04Z 854.799988 2011-10-09T13:06:09Z 857 2011-10-09T13:06:13Z 861.200012 2011-10-09T13:06:17Z 864.400024 2011-10-09T13:06:21Z 869.599976 2011-10-09T13:06:25Z 876.799988 2011-10-09T13:06:30Z 880.599976 2011-10-09T13:06:34Z 881.200012 2011-10-09T13:06:40Z 885.200012 2011-10-09T13:06:45Z 886.599976 2011-10-09T13:06:47Z 887.799988 2011-10-09T13:06:51Z 886 2011-10-09T13:06:56Z 883 2011-10-09T13:07:02Z 882.400024 2011-10-09T13:07:07Z 883.400024 2011-10-09T13:07:11Z 884 2011-10-09T13:07:42Z 880.200012 2011-10-09T13:08:02Z 878.599976 2011-10-09T13:08:29Z 878.200012 2011-10-09T13:08:51Z 886.400024 2011-10-09T13:09:20Z 888.400024 2011-10-09T13:09:28Z 887.200012 2011-10-09T13:09:46Z 891 2011-10-09T13:10:00Z 890.599976 2011-10-09T13:10:34Z 894.599976 2011-10-09T13:10:38Z 894.200012 2011-10-09T13:10:50Z 897.599976 2011-10-09T13:10:56Z 901.599976 2011-10-09T13:11:08Z 903.200012 2011-10-09T13:11:16Z 905.599976 2011-10-09T13:11:22Z 906.799988 2011-10-09T13:11:35Z 909.599976 2011-10-09T13:11:41Z 914 2011-10-09T13:11:53Z 916.200012 2011-10-09T13:12:01Z 916.200012 2011-10-09T13:12:26Z 917 2011-10-09T13:12:34Z 917.200012 2011-10-09T13:12:46Z 917.799988 2011-10-09T13:12:52Z 914 2011-10-09T13:13:01Z 912.200012 2011-10-09T13:13:16Z 914.599976 2011-10-09T13:13:22Z 920.599976 2011-10-09T13:13:36Z 921.599976 2011-10-09T13:13:42Z 924.599976 2011-10-09T13:13:50Z 926.599976 2011-10-09T13:13:56Z 929 2011-10-09T13:14:05Z 933.599976 2011-10-09T13:14:19Z 935.799988 2011-10-09T13:14:23Z 936.799988 2011-10-09T13:14:32Z 936.599976 2011-10-09T13:14:38Z 938.400024 2011-10-09T13:14:46Z 940 2011-10-09T13:14:50Z 942 2011-10-09T13:14:58Z 943 2011-10-09T13:15:04Z 943.400024 2011-10-09T13:15:13Z 943.400024 2011-10-09T13:15:30Z 943.799988 2011-10-09T13:15:37Z 944.400024 2011-10-09T13:15:45Z 944.599976 2011-10-09T13:15:51Z 944.599976 2011-10-09T13:16:01Z 944.599976 2011-10-09T13:16:09Z 944.599976 2011-10-09T13:16:18Z 944.599976 2011-10-09T13:16:24Z 944.200012 2011-10-09T13:16:30Z 943 2011-10-09T13:16:38Z 942.599976 2011-10-09T13:16:46Z 942 2011-10-09T13:16:56Z 941.400024 2011-10-09T13:17:04Z 941 2011-10-09T13:17:10Z 940.599976 2011-10-09T13:17:16Z 940.799988 2011-10-09T13:17:26Z 942 2011-10-09T13:17:36Z 944.599976 2011-10-09T13:17:53Z 945.799988 2011-10-09T13:17:58Z 946.599976 2011-10-09T13:18:02Z 947.200012 2011-10-09T13:18:07Z 948.200012 2011-10-09T13:18:15Z 949.200012 2011-10-09T13:18:24Z 949.799988 2011-10-09T13:18:30Z 951.200012 2011-10-09T13:18:41Z 951.400024 2011-10-09T13:18:50Z 950.200012 2011-10-09T13:21:33Z 948.599976 2011-10-09T13:21:46Z 948.400024 2011-10-09T13:22:10Z 949.599976 2011-10-09T13:23:33Z 950.400024 2011-10-09T13:24:09Z 951.200012 2011-10-09T13:24:34Z 949.599976 2011-10-09T13:27:19Z 948.599976 2011-10-09T13:27:26Z 948.599976 2011-10-09T13:27:30Z 949.799988 2011-10-09T13:27:37Z 949 2011-10-09T13:27:40Z 948 2011-10-09T13:27:42Z 942.200012 2011-10-09T13:27:49Z 941 2011-10-09T13:27:50Z 940 2011-10-09T13:27:51Z 937.799988 2011-10-09T13:27:53Z 936.799988 2011-10-09T13:27:54Z 932.400024 2011-10-09T13:27:56Z 930.200012 2011-10-09T13:27:58Z 927.400024 2011-10-09T13:28:00Z 923.400024 2011-10-09T13:28:02Z 921.599976 2011-10-09T13:28:03Z 914.400024 2011-10-09T13:28:06Z 913 2011-10-09T13:28:07Z 909.799988 2011-10-09T13:28:10Z 908.599976 2011-10-09T13:28:12Z 905.799988 2011-10-09T13:28:14Z 905.799988 2011-10-09T13:28:16Z 906 2011-10-09T13:28:18Z 904.200012 2011-10-09T13:28:19Z 901.799988 2011-10-09T13:28:20Z 896.799988 2011-10-09T13:28:22Z 898 2011-10-09T13:28:26Z 895.400024 2011-10-09T13:28:29Z 894.599976 2011-10-09T13:28:30Z 894.400024 2011-10-09T13:28:32Z 892.400024 2011-10-09T13:28:35Z 886.200012 2011-10-09T13:28:38Z 887.200012 2011-10-09T13:28:40Z 887 2011-10-09T13:28:42Z 884.799988 2011-10-09T13:28:54Z 881.799988 2011-10-09T13:28:56Z 880.599976 2011-10-09T13:28:57Z 878.599976 2011-10-09T13:28:59Z 878.799988 2011-10-09T13:29:02Z 879.200012 2011-10-09T13:29:05Z 877.599976 2011-10-09T13:29:08Z 875.799988 2011-10-09T13:29:10Z 871 2011-10-09T13:29:12Z 869.200012 2011-10-09T13:29:15Z 869 2011-10-09T13:29:17Z 866 2011-10-09T13:29:19Z 865 2011-10-09T13:29:21Z 863.400024 2011-10-09T13:29:23Z 862.200012 2011-10-09T13:29:25Z 857.200012 2011-10-09T13:29:27Z 850.200012 2011-10-09T13:29:29Z 847.400024 2011-10-09T13:29:30Z 844.400024 2011-10-09T13:29:32Z 840.599976 2011-10-09T13:29:34Z 836.599976 2011-10-09T13:29:36Z 834.400024 2011-10-09T13:29:37Z 830.400024 2011-10-09T13:29:39Z 828.599976 2011-10-09T13:29:41Z 825.599976 2011-10-09T13:29:45Z 822 2011-10-09T13:29:47Z 818.200012 2011-10-09T13:29:49Z 815.799988 2011-10-09T13:29:51Z 815 2011-10-09T13:29:53Z 814.599976 2011-10-09T13:29:54Z 814.200012 2011-10-09T13:29:55Z 814 2011-10-09T13:29:57Z 814.200012 2011-10-09T13:29:58Z 815.400024 2011-10-09T13:30:01Z 816.400024 2011-10-09T13:30:15Z 817.599976 2011-10-09T13:30:20Z 819.400024 2011-10-09T13:30:25Z 818.599976 2011-10-09T13:30:31Z 816.200012 2011-10-09T13:30:35Z 814.200012 2011-10-09T13:30:37Z 810 2011-10-09T13:30:42Z 809.200012 2011-10-09T13:30:45Z 810 2011-10-09T13:30:48Z 810.599976 2011-10-09T13:30:50Z 812 2011-10-09T13:30:52Z 813 2011-10-09T13:30:54Z 813.200012 2011-10-09T13:30:56Z 813 2011-10-09T13:30:58Z 812.799988 2011-10-09T13:31:00Z 811.400024 2011-10-09T13:31:02Z 810 2011-10-09T13:31:04Z 808 2011-10-09T13:31:06Z 803.200012 2011-10-09T13:31:10Z 801.400024 2011-10-09T13:31:11Z 798.400024 2011-10-09T13:31:13Z 794 2011-10-09T13:31:16Z 791.799988 2011-10-09T13:31:18Z 790.599976 2011-10-09T13:31:20Z 789.599976 2011-10-09T13:31:22Z 788 2011-10-09T13:31:23Z 785.400024 2011-10-09T13:31:25Z 784.799988 2011-10-09T13:31:26Z 782.599976 2011-10-09T13:31:29Z 780.400024 2011-10-09T13:31:32Z 779 2011-10-09T13:31:33Z 777.799988 2011-10-09T13:31:34Z 773.400024 2011-10-09T13:31:37Z 772 2011-10-09T13:31:39Z 772 2011-10-09T13:31:40Z 772.799988 2011-10-09T13:31:42Z 774 2011-10-09T13:31:44Z 774.400024 2011-10-09T13:31:45Z 777 2011-10-09T13:31:48Z 773.799988 2011-10-09T13:31:52Z 772 2011-10-09T13:31:53Z 765.400024 2011-10-09T13:31:56Z 762 2011-10-09T13:31:58Z 759.400024 2011-10-09T13:32:00Z 754.799988 2011-10-09T13:32:03Z 752.599976 2011-10-09T13:32:05Z 751.599976 2011-10-09T13:32:06Z 751 2011-10-09T13:32:07Z 750.599976 2011-10-09T13:32:08Z 749.200012 2011-10-09T13:32:10Z 747 2011-10-09T13:32:11Z 742 2011-10-09T13:32:14Z 738.200012 2011-10-09T13:32:16Z 732.799988 2011-10-09T13:32:18Z 727 2011-10-09T13:32:20Z 722.799988 2011-10-09T13:32:22Z 721.400024 2011-10-09T13:32:24Z 722 2011-10-09T13:33:57Z 721.599976 2011-10-09T13:34:11Z 720.200012 2011-10-09T13:34:16Z 718 2011-10-09T13:34:34Z 716.400024 2011-10-09T13:34:40Z 715.200012 2011-10-09T13:34:44Z 715.400024 2011-10-09T13:34:55Z 714.599976 2011-10-09T13:34:59Z 712 2011-10-09T13:35:11Z 710.200012 2011-10-09T13:35:15Z 706.799988 2011-10-09T13:35:48Z 705.599976 2011-10-09T13:35:51Z 703.799988 2011-10-09T13:36:03Z 701.200012 2011-10-09T13:36:12Z 698.400024 2011-10-09T13:36:16Z 695.599976 2011-10-09T13:36:22Z 692.599976 2011-10-09T13:36:25Z 691.599976 2011-10-09T13:36:31Z 691.400024 2011-10-09T13:36:35Z 692.200012 2011-10-09T13:36:37Z 693.599976 2011-10-09T13:36:40Z 695.400024 2011-10-09T13:36:42Z 696.400024 2011-10-09T13:36:46Z 696.200012 2011-10-09T13:36:48Z 695.400024 2011-10-09T13:36:50Z 693.400024 2011-10-09T13:36:53Z 690.799988 2011-10-09T13:36:56Z 688.200012 2011-10-09T13:36:59Z 686.200012 2011-10-09T13:37:01Z 682 2011-10-09T13:37:04Z 679.200012 2011-10-09T13:37:06Z 675.400024 2011-10-09T13:37:09Z 672.400024 2011-10-09T13:37:12Z 669.400024 2011-10-09T13:37:16Z 669 2011-10-09T13:37:19Z 669.799988 2011-10-09T13:37:21Z 670.200012 2011-10-09T13:37:25Z 668.799988 2011-10-09T13:37:31Z 667 2011-10-09T13:37:36Z 665.400024 2011-10-09T13:38:02Z 662.599976 2011-10-09T13:38:16Z 660.200012 2011-10-09T13:38:22Z 658 2011-10-09T13:38:26Z 657 2011-10-09T13:38:28Z 655.200012 2011-10-09T13:38:31Z 653.799988 2011-10-09T13:38:33Z 652.400024 2011-10-09T13:38:35Z 651 2011-10-09T13:38:37Z 649.799988 2011-10-09T13:38:39Z 648.599976 2011-10-09T13:38:41Z 647.400024 2011-10-09T13:38:43Z 644.599976 2011-10-09T13:38:45Z 645.599976 2011-10-09T13:38:50Z 645.200012 2011-10-09T13:38:54Z 644.200012 2011-10-09T13:38:58Z 644 2011-10-09T13:39:02Z 644.599976 2011-10-09T13:39:05Z 645.200012 2011-10-09T13:39:07Z 644.400024 2011-10-09T13:39:11Z 643.200012 2011-10-09T13:39:14Z 642 2011-10-09T13:39:16Z 640.200012 2011-10-09T13:39:19Z 638.400024 2011-10-09T13:39:21Z 633 2011-10-09T13:39:25Z 631 2011-10-09T13:39:27Z 629 2011-10-09T13:39:29Z 626.799988 2011-10-09T13:39:33Z 625.400024 2011-10-09T13:39:48Z 625 2011-10-09T13:39:58Z 625.599976 2011-10-09T13:40:00Z 624.799988 2011-10-09T13:40:02Z 624.200012 2011-10-09T13:40:04Z 622.200012 2011-10-09T13:40:08Z 620.400024 2011-10-09T13:40:11Z 618.799988 2011-10-09T13:40:13Z 616.599976 2011-10-09T13:40:16Z 614.599976 2011-10-09T13:40:18Z 612.400024 2011-10-09T13:40:20Z 610.200012 2011-10-09T13:40:22Z 607.799988 2011-10-09T13:40:24Z 605.400024 2011-10-09T13:40:26Z 601.799988 2011-10-09T13:40:29Z 599 2011-10-09T13:40:33Z 598 2011-10-09T13:40:36Z 597.400024 2011-10-09T13:40:39Z 597.400024 2011-10-09T13:40:41Z 596.799988 2011-10-09T13:40:44Z 596.400024 2011-10-09T13:40:46Z 596 2011-10-09T13:40:50Z 595 2011-10-09T13:40:54Z 593.400024 2011-10-09T13:41:34Z 591.799988 2011-10-09T13:41:38Z 590.799988 2011-10-09T13:41:43Z 591.400024 2011-10-09T13:41:48Z 592.200012 2011-10-09T13:41:51Z 592.799988 2011-10-09T13:41:53Z 593 2011-10-09T13:41:55Z 592.799988 2011-10-09T13:41:57Z 592.400024 2011-10-09T13:41:59Z 590.799988 2011-10-09T13:42:03Z 589.400024 2011-10-09T13:42:05Z 586.200012 2011-10-09T13:42:08Z 583.799988 2011-10-09T13:42:10Z 579 2011-10-09T13:42:14Z 577.599976 2011-10-09T13:42:16Z 573.799988 2011-10-09T13:42:21Z 571.200012 2011-10-09T13:42:24Z 570.200012 2011-10-09T13:42:26Z 567.599976 2011-10-09T13:42:30Z 566 2011-10-09T13:42:32Z 564.799988 2011-10-09T13:42:34Z 563.200012 2011-10-09T13:42:36Z 561.599976 2011-10-09T13:42:38Z 561.200012 2011-10-09T13:42:39Z 561.200012 2011-10-09T13:42:40Z 561.599976 2011-10-09T13:42:42Z 561 2011-10-09T13:42:44Z 559.599976 2011-10-09T13:42:46Z 558.400024 2011-10-09T13:42:48Z 557.400024 2011-10-09T13:42:50Z 557 2011-10-09T13:42:51Z 555 2011-10-09T13:42:53Z 553 2011-10-09T13:42:56Z 551.599976 2011-10-09T13:42:59Z 551 2011-10-09T13:43:00Z 550.200012 2011-10-09T13:43:01Z 549.200012 2011-10-09T13:43:02Z 548.599976 2011-10-09T13:43:03Z 548.200012 2011-10-09T13:43:04Z 547.799988 2011-10-09T13:43:06Z 547.799988 2011-10-09T13:43:08Z 547.599976 2011-10-09T13:43:11Z 545 2011-10-09T13:43:14Z 542.599976 2011-10-09T13:43:16Z 540.200012 2011-10-09T13:43:18Z 537.799988 2011-10-09T13:43:21Z 536.400024 2011-10-09T13:43:23Z 534.400024 2011-10-09T13:43:27Z 533 2011-10-09T13:43:30Z 530.799988 2011-10-09T13:43:34Z 529.400024 2011-10-09T13:43:37Z 527.799988 2011-10-09T13:43:40Z 525.599976 2011-10-09T13:44:03Z 524.400024 2011-10-09T13:44:06Z 523 2011-10-09T13:44:17Z 521.400024 2011-10-09T13:44:22Z 519.599976 2011-10-09T13:44:33Z 517 2011-10-09T13:44:36Z 514.799988 2011-10-09T13:44:56Z 513 2011-10-09T13:45:00Z 510.399994 2011-10-09T13:45:03Z 509 2011-10-09T13:45:05Z 508.600006 2011-10-09T13:45:07Z 508.600006 2011-10-09T13:45:09Z 508.200012 2011-10-09T13:45:13Z 508.200012 2011-10-09T13:45:16Z 506.600006 2011-10-09T13:45:18Z 504.399994 2011-10-09T13:45:28Z 502.600006 2011-10-09T13:45:42Z 500.200012 2011-10-09T13:45:48Z 498 2011-10-09T13:45:51Z 496.399994 2011-10-09T13:45:54Z 497.399994 2011-10-09T13:46:01Z 496.600006 2011-10-09T13:46:05Z 495.799988 2011-10-09T13:46:13Z 495.799988 2011-10-09T13:46:20Z 498 2011-10-09T13:46:28Z 497.200012 2011-10-09T13:46:34Z 496.200012 2011-10-09T13:46:42Z 494.200012 2011-10-09T13:46:46Z 492.600006 2011-10-09T13:46:48Z 492.799988 2011-10-09T13:46:50Z 494 2011-10-09T13:46:54Z 494 2011-10-09T13:46:56Z 495.200012 2011-10-09T13:47:00Z 497.600006 2011-10-09T13:47:04Z 501.200012 2011-10-09T13:47:07Z 504.799988 2011-10-09T13:47:09Z 510.399994 2011-10-09T13:47:12Z 512.599976 2011-10-09T13:47:14Z 514 2011-10-09T13:47:16Z 515.200012 2011-10-09T13:47:18Z 514.200012 2011-10-09T13:47:21Z 511.799988 2011-10-09T13:47:24Z 509.799988 2011-10-09T13:47:26Z 507.600006 2011-10-09T13:47:28Z 502.399994 2011-10-09T13:47:33Z 499.200012 2011-10-09T13:47:35Z 496 2011-10-09T13:47:37Z 493.399994 2011-10-09T13:47:41Z 494.399994 2011-10-09T13:47:45Z 492.600006 2011-10-09T13:47:47Z 489.799988 2011-10-09T13:47:50Z 489 2011-10-09T13:47:52Z 487.600006 2011-10-09T13:47:53Z 483.200012 2011-10-09T13:47:55Z 480.600006 2011-10-09T13:47:56Z 479.200012 2011-10-09T13:47:59Z 479 2011-10-09T13:48:01Z 478.600006 2011-10-09T13:48:03Z 475 2011-10-09T13:48:08Z 476.399994 2011-10-09T13:48:10Z 480.200012 2011-10-09T13:48:12Z 482.799988 2011-10-09T13:48:15Z 481.200012 2011-10-09T13:48:17Z 479.200012 2011-10-09T13:48:19Z 473.799988 2011-10-09T13:48:21Z 470 2011-10-09T13:48:23Z 465.200012 2011-10-09T13:48:25Z 461.799988 2011-10-09T13:48:28Z 463 2011-10-09T13:48:30Z 462.399994 2011-10-09T13:48:32Z 461.600006 2011-10-09T13:48:34Z 460.799988 2011-10-09T13:48:36Z 459.200012 2011-10-09T13:48:37Z 456.799988 2011-10-09T13:48:39Z 456.399994 2011-10-09T13:48:40Z 454.200012 2011-10-09T13:48:42Z 452.600006 2011-10-09T13:48:43Z 451 2011-10-09T13:48:46Z 450 2011-10-09T13:48:48Z 449 2011-10-09T13:48:50Z 447.600006 2011-10-09T13:48:52Z 445.600006 2011-10-09T13:48:55Z 443.799988 2011-10-09T13:48:57Z 441 2011-10-09T13:49:00Z 437.799988 2011-10-09T13:49:04Z 436.200012 2011-10-09T13:49:06Z 434.399994 2011-10-09T13:49:08Z 433.200012 2011-10-09T13:49:10Z 431.600006 2011-10-09T13:49:13Z 428.399994 2011-10-09T13:49:16Z 426.200012 2011-10-09T13:49:18Z 424.600006 2011-10-09T13:49:20Z 424.399994 2011-10-09T13:49:22Z 423.600006 2011-10-09T13:49:25Z 423 2011-10-09T13:49:27Z 422.399994 2011-10-09T13:49:30Z 421.799988 2011-10-09T13:49:34Z 420.600006 2011-10-09T13:49:39Z 420 2011-10-09T13:49:41Z 419.200012 2011-10-09T13:49:43Z 419.200012 2011-10-09T13:49:45Z 419.600006 2011-10-09T13:49:48Z 418.600006 2011-10-09T13:50:00Z 418 2011-10-09T13:50:02Z 417.200012 2011-10-09T13:50:05Z 416.399994 2011-10-09T13:50:07Z 416 2011-10-09T13:50:09Z 415.200012 2011-10-09T13:50:12Z 414.600006 2011-10-09T13:50:14Z 414 2011-10-09T13:50:18Z 413.399994 2011-10-09T13:50:21Z 412.799988 2011-10-09T13:50:25Z 412.399994 2011-10-09T13:50:29Z 411.600006 2011-10-09T13:50:32Z 411.399994 2011-10-09T13:50:34Z 411.200012 2011-10-09T13:50:36Z 410.600006 2011-10-09T13:50:38Z 410 2011-10-09T13:50:40Z 409.600006 2011-10-09T13:50:41Z 409.799988 2011-10-09T13:50:47Z 409.600006 2011-10-09T13:50:49Z 409.399994 2011-10-09T13:50:51Z 409 2011-10-09T13:50:54Z 407 2011-10-09T13:51:00Z 406.799988 2011-10-09T13:51:05Z