Le Mont Noir 922.52 2011-10-15T09:55:25Z 922.04 2011-10-15T09:55:35Z 922.52 2011-10-15T09:55:40Z 923 2011-10-15T09:55:41Z 923 2011-10-15T09:55:42Z 923.48 2011-10-15T09:55:53Z 923 2011-10-15T09:56:03Z 922.52 2011-10-15T09:56:05Z 922.52 2011-10-15T09:56:19Z 922.52 2011-10-15T09:56:31Z 922.04 2011-10-15T09:56:32Z 922.04 2011-10-15T09:56:33Z 923 2011-10-15T09:56:34Z 923.48 2011-10-15T09:56:49Z 925.41 2011-10-15T09:57:03Z 925.41 2011-10-15T09:57:19Z 926.85 2011-10-15T09:57:31Z 928.77 2011-10-15T09:57:44Z 929.25 2011-10-15T09:57:53Z 929.25 2011-10-15T09:57:54Z 928.29 2011-10-15T09:57:58Z 928.77 2011-10-15T09:57:59Z 929.25 2011-10-15T09:58:00Z 929.25 2011-10-15T09:58:12Z 930.69 2011-10-15T09:58:28Z 930.69 2011-10-15T09:58:30Z 931.17 2011-10-15T09:58:31Z 931.65 2011-10-15T09:58:32Z 932.14 2011-10-15T09:58:33Z 931.65 2011-10-15T09:58:34Z 933.1 2011-10-15T09:58:49Z 932.62 2011-10-15T09:59:03Z 933.1 2011-10-15T09:59:05Z 933.58 2011-10-15T09:59:06Z 935.5 2011-10-15T09:59:17Z 935.98 2011-10-15T09:59:29Z 937.9 2011-10-15T09:59:42Z 938.86 2011-10-15T09:59:54Z 940.79 2011-10-15T10:00:08Z 941.27 2011-10-15T10:00:21Z 942.23 2011-10-15T10:00:33Z 944.15 2011-10-15T10:00:44Z 944.63 2011-10-15T10:00:57Z 946.07 2011-10-15T10:01:08Z 946.56 2011-10-15T10:01:22Z 947.04 2011-10-15T10:01:35Z 946.56 2011-10-15T10:01:47Z 945.59 2011-10-15T10:02:01Z 945.59 2011-10-15T10:02:13Z 944.15 2011-10-15T10:02:26Z 941.75 2011-10-15T10:02:38Z 940.79 2011-10-15T10:02:50Z 939.35 2011-10-15T10:03:01Z 938.38 2011-10-15T10:03:06Z 938.38 2011-10-15T10:03:08Z 938.38 2011-10-15T10:03:09Z 936.94 2011-10-15T10:03:10Z 937.9 2011-10-15T10:03:11Z 937.42 2011-10-15T10:03:12Z 936.46 2011-10-15T10:03:23Z 936.46 2011-10-15T10:03:36Z 935.98 2011-10-15T10:03:49Z 935.5 2011-10-15T10:04:02Z 936.94 2011-10-15T10:04:21Z 936.94 2011-10-15T10:04:32Z 935.98 2011-10-15T10:04:37Z 935.5 2011-10-15T10:04:38Z 936.94 2011-10-15T10:04:39Z 936.46 2011-10-15T10:04:40Z 935.5 2011-10-15T10:04:41Z 935.98 2011-10-15T10:04:42Z 936.46 2011-10-15T10:04:55Z 935.5 2011-10-15T10:05:07Z 934.06 2011-10-15T10:05:19Z 933.58 2011-10-15T10:05:20Z 934.06 2011-10-15T10:05:21Z 932.62 2011-10-15T10:05:22Z 933.58 2011-10-15T10:05:23Z 932.62 2011-10-15T10:05:24Z 933.1 2011-10-15T10:05:25Z 932.62 2011-10-15T10:05:28Z 930.69 2011-10-15T10:05:39Z 931.17 2011-10-15T10:05:52Z 931.17 2011-10-15T10:06:06Z 932.62 2011-10-15T10:06:11Z 931.17 2011-10-15T10:06:13Z 931.65 2011-10-15T10:06:14Z 931.17 2011-10-15T10:06:15Z 931.65 2011-10-15T10:06:16Z 931.17 2011-10-15T10:06:17Z 931.17 2011-10-15T10:06:18Z 932.14 2011-10-15T10:06:28Z 932.14 2011-10-15T10:06:31Z 933.1 2011-10-15T10:06:32Z 935.02 2011-10-15T10:06:46Z 935.02 2011-10-15T10:06:57Z 935.5 2011-10-15T10:07:08Z 923.96 2011-10-15T10:07:15Z 935.02 2011-10-15T10:07:16Z 936.94 2011-10-15T10:07:19Z 935.5 2011-10-15T10:07:21Z 936.46 2011-10-15T10:07:32Z 933.1 2011-10-15T10:07:34Z 941.27 2011-10-15T10:07:36Z 937.42 2011-10-15T10:07:37Z 935.98 2011-10-15T10:07:44Z 935.98 2011-10-15T10:07:54Z 935.98 2011-10-15T10:08:07Z 935.02 2011-10-15T10:08:18Z 934.06 2011-10-15T10:08:26Z 931.17 2011-10-15T10:08:38Z 929.73 2011-10-15T10:08:49Z 929.73 2011-10-15T10:08:51Z 929.25 2011-10-15T10:08:53Z 930.69 2011-10-15T10:09:07Z 932.14 2011-10-15T10:09:19Z 934.06 2011-10-15T10:09:32Z 937.42 2011-10-15T10:09:43Z 940.31 2011-10-15T10:09:59Z 940.79 2011-10-15T10:10:01Z 942.71 2011-10-15T10:10:14Z 944.15 2011-10-15T10:10:30Z 946.56 2011-10-15T10:10:41Z 947.04 2011-10-15T10:10:45Z 948.48 2011-10-15T10:10:55Z 949.44 2011-10-15T10:10:56Z 949.92 2011-10-15T10:10:57Z 948 2011-10-15T10:10:58Z 950.4 2011-10-15T10:10:59Z 951.36 2011-10-15T10:11:10Z 951.84 2011-10-15T10:11:11Z 951.36 2011-10-15T10:11:12Z 951.84 2011-10-15T10:11:13Z 951.84 2011-10-15T10:11:14Z 951.36 2011-10-15T10:11:16Z 951.84 2011-10-15T10:11:18Z 952.8 2011-10-15T10:11:19Z 951.84 2011-10-15T10:11:20Z 952.8 2011-10-15T10:11:21Z 953.28 2011-10-15T10:11:22Z 955.21 2011-10-15T10:11:35Z 954.25 2011-10-15T10:11:37Z 945.11 2011-10-15T10:11:38Z 953.77 2011-10-15T10:11:39Z 955.69 2011-10-15T10:11:50Z 956.17 2011-10-15T10:11:56Z 956.17 2011-10-15T10:11:57Z 957.13 2011-10-15T10:12:09Z 959.53 2011-10-15T10:12:23Z 958.57 2011-10-15T10:12:37Z 960.98 2011-10-15T10:12:46Z 962.42 2011-10-15T10:12:55Z 962.9 2011-10-15T10:12:57Z 963.38 2011-10-15T10:13:08Z 965.3 2011-10-15T10:13:18Z 963.86 2011-10-15T10:13:20Z 962.42 2011-10-15T10:13:25Z 962.42 2011-10-15T10:13:26Z 961.94 2011-10-15T10:13:27Z 960.49 2011-10-15T10:13:28Z 958.09 2011-10-15T10:13:35Z 959.05 2011-10-15T10:13:36Z 958.09 2011-10-15T10:13:37Z 957.13 2011-10-15T10:13:38Z 958.09 2011-10-15T10:13:39Z 956.65 2011-10-15T10:13:42Z 956.65 2011-10-15T10:13:43Z 957.61 2011-10-15T10:13:44Z 952.8 2011-10-15T10:13:49Z 953.28 2011-10-15T10:13:50Z 951.36 2011-10-15T10:13:54Z 950.4 2011-10-15T10:13:55Z 950.88 2011-10-15T10:13:56Z 949.92 2011-10-15T10:13:57Z 946.56 2011-10-15T10:14:04Z 948.48 2011-10-15T10:14:15Z 949.92 2011-10-15T10:14:18Z 951.84 2011-10-15T10:14:29Z 950.4 2011-10-15T10:14:38Z 946.07 2011-10-15T10:14:47Z 951.36 2011-10-15T10:14:48Z 949.92 2011-10-15T10:14:49Z 948.96 2011-10-15T10:14:54Z 949.92 2011-10-15T10:14:55Z 948.48 2011-10-15T10:15:07Z 948.48 2011-10-15T10:15:11Z 948.48 2011-10-15T10:15:12Z 948.96 2011-10-15T10:15:13Z 947.52 2011-10-15T10:15:16Z 949.44 2011-10-15T10:15:29Z 948 2011-10-15T10:15:39Z 947.52 2011-10-15T10:15:40Z 947.04 2011-10-15T10:15:43Z 946.56 2011-10-15T10:15:44Z 946.07 2011-10-15T10:15:45Z 943.67 2011-10-15T10:15:47Z 943.67 2011-10-15T10:15:48Z 940.31 2011-10-15T10:15:51Z 939.83 2011-10-15T10:15:52Z 938.86 2011-10-15T10:15:53Z 937.9 2011-10-15T10:15:54Z 935.98 2011-10-15T10:15:55Z 936.94 2011-10-15T10:15:56Z 935.02 2011-10-15T10:15:57Z 934.54 2011-10-15T10:15:58Z 934.54 2011-10-15T10:15:59Z 933.58 2011-10-15T10:16:00Z 932.14 2011-10-15T10:16:01Z 931.65 2011-10-15T10:16:02Z 929.73 2011-10-15T10:16:07Z 930.69 2011-10-15T10:16:08Z 931.17 2011-10-15T10:16:09Z 929.73 2011-10-15T10:16:10Z 929.25 2011-10-15T10:16:11Z 928.77 2011-10-15T10:16:12Z 927.81 2011-10-15T10:16:17Z 926.37 2011-10-15T10:16:22Z 923.48 2011-10-15T10:16:27Z 924.45 2011-10-15T10:16:28Z 924.93 2011-10-15T10:16:29Z 922.52 2011-10-15T10:16:35Z 921.08 2011-10-15T10:16:41Z 921.08 2011-10-15T10:16:42Z 920.6 2011-10-15T10:16:45Z 921.08 2011-10-15T10:16:48Z 919.16 2011-10-15T10:16:55Z 917.24 2011-10-15T10:17:00Z 915.79 2011-10-15T10:17:06Z 914.83 2011-10-15T10:17:12Z 914.83 2011-10-15T10:17:13Z 914.35 2011-10-15T10:17:14Z 914.35 2011-10-15T10:17:15Z 914.83 2011-10-15T10:17:16Z 914.35 2011-10-15T10:17:17Z 907.14 2011-10-15T10:17:18Z 913.87 2011-10-15T10:17:19Z 913.87 2011-10-15T10:17:20Z 913.39 2011-10-15T10:17:21Z 908.58 2011-10-15T10:17:23Z 913.87 2011-10-15T10:17:24Z 911.95 2011-10-15T10:17:26Z 915.79 2011-10-15T10:17:27Z 912.91 2011-10-15T10:17:28Z 910.51 2011-10-15T10:17:36Z 906.66 2011-10-15T10:17:40Z 909.06 2011-10-15T10:17:45Z 908.58 2011-10-15T10:17:46Z 907.62 2011-10-15T10:17:47Z 909.06 2011-10-15T10:17:56Z 907.14 2011-10-15T10:17:59Z 907.14 2011-10-15T10:18:09Z 906.66 2011-10-15T10:18:19Z 905.7 2011-10-15T10:18:23Z 904.26 2011-10-15T10:18:31Z 903.78 2011-10-15T10:18:32Z 902.82 2011-10-15T10:18:40Z 901.85 2011-10-15T10:18:44Z 901.37 2011-10-15T10:18:47Z 899.93 2011-10-15T10:18:55Z 898.01 2011-10-15T10:19:06Z 897.53 2011-10-15T10:19:07Z 897.53 2011-10-15T10:19:10Z 896.09 2011-10-15T10:19:15Z 895.61 2011-10-15T10:19:16Z 895.12 2011-10-15T10:19:20Z 894.64 2011-10-15T10:19:23Z 895.12 2011-10-15T10:19:24Z 894.16 2011-10-15T10:19:25Z 888.88 2011-10-15T10:19:26Z 894.16 2011-10-15T10:19:27Z 891.76 2011-10-15T10:19:37Z 889.84 2011-10-15T10:19:48Z 889.36 2011-10-15T10:19:49Z 886.95 2011-10-15T10:20:00Z 885.51 2011-10-15T10:20:11Z 884.07 2011-10-15T10:20:15Z 883.11 2011-10-15T10:20:24Z 878.3 2011-10-15T10:20:25Z 883.11 2011-10-15T10:20:26Z 882.15 2011-10-15T10:20:27Z 882.15 2011-10-15T10:20:28Z 882.15 2011-10-15T10:20:33Z 881.67 2011-10-15T10:20:42Z 881.67 2011-10-15T10:20:43Z 882.15 2011-10-15T10:20:44Z 882.63 2011-10-15T10:20:48Z 882.15 2011-10-15T10:20:49Z 882.63 2011-10-15T10:20:50Z 883.59 2011-10-15T10:21:05Z 882.63 2011-10-15T10:25:02Z 883.59 2011-10-15T10:25:03Z 882.63 2011-10-15T10:25:04Z 883.59 2011-10-15T10:25:05Z 883.59 2011-10-15T10:25:06Z 883.11 2011-10-15T10:25:07Z 884.07 2011-10-15T10:25:12Z 885.03 2011-10-15T10:25:18Z 886.95 2011-10-15T10:25:23Z 887.91 2011-10-15T10:25:25Z 888.4 2011-10-15T10:25:27Z 889.84 2011-10-15T10:25:38Z 889.84 2011-10-15T10:25:43Z 890.32 2011-10-15T10:25:46Z 891.28 2011-10-15T10:25:52Z 891.28 2011-10-15T10:26:02Z 893.2 2011-10-15T10:26:17Z 893.2 2011-10-15T10:26:29Z 892.72 2011-10-15T10:26:33Z 894.64 2011-10-15T10:26:46Z 894.16 2011-10-15T10:26:47Z 895.61 2011-10-15T10:27:00Z 896.09 2011-10-15T10:27:03Z 896.57 2011-10-15T10:27:13Z 896.57 2011-10-15T10:27:16Z 897.05 2011-10-15T10:27:21Z 898.97 2011-10-15T10:27:34Z 899.45 2011-10-15T10:27:41Z 900.41 2011-10-15T10:27:48Z 900.89 2011-10-15T10:27:51Z 900.41 2011-10-15T10:28:01Z 898.97 2011-10-15T10:28:09Z 899.45 2011-10-15T10:28:23Z 899.45 2011-10-15T10:28:24Z 899.45 2011-10-15T10:28:52Z 900.89 2011-10-15T10:29:06Z 899.93 2011-10-15T10:29:21Z 902.82 2011-10-15T10:29:31Z 904.26 2011-10-15T10:29:44Z 907.14 2011-10-15T10:29:55Z 909.54 2011-10-15T10:30:08Z 910.03 2011-10-15T10:30:20Z 910.51 2011-10-15T10:30:37Z 911.47 2011-10-15T10:30:41Z 912.43 2011-10-15T10:30:44Z 911.47 2011-10-15T10:30:50Z 912.43 2011-10-15T10:30:59Z 912.91 2011-10-15T10:31:03Z 913.39 2011-10-15T10:31:05Z 915.31 2011-10-15T10:31:19Z 914.83 2011-10-15T10:31:22Z 917.72 2011-10-15T10:31:34Z 917.72 2011-10-15T10:31:39Z 919.16 2011-10-15T10:31:48Z 918.2 2011-10-15T10:31:52Z 919.16 2011-10-15T10:32:05Z 919.64 2011-10-15T10:32:10Z 920.12 2011-10-15T10:32:26Z 920.12 2011-10-15T10:32:33Z 923 2011-10-15T10:32:45Z 923.48 2011-10-15T10:32:57Z 922.52 2011-10-15T10:33:05Z 923.96 2011-10-15T10:33:19Z 925.89 2011-10-15T10:33:27Z 926.85 2011-10-15T10:33:36Z 928.77 2011-10-15T10:33:41Z 929.73 2011-10-15T10:33:51Z 929.73 2011-10-15T10:34:11Z 930.69 2011-10-15T10:34:13Z 930.21 2011-10-15T10:34:19Z 931.65 2011-10-15T10:34:25Z 931.65 2011-10-15T10:34:29Z 931.65 2011-10-15T10:34:41Z 930.69 2011-10-15T10:34:51Z 930.21 2011-10-15T10:35:03Z 930.21 2011-10-15T10:35:19Z 930.69 2011-10-15T10:35:31Z 930.69 2011-10-15T10:35:43Z 930.69 2011-10-15T10:35:44Z 931.65 2011-10-15T10:35:57Z 933.58 2011-10-15T10:36:08Z 935.02 2011-10-15T10:36:22Z 935.02 2011-10-15T10:36:27Z 934.54 2011-10-15T10:36:33Z 936.94 2011-10-15T10:36:45Z 938.38 2011-10-15T10:36:58Z 940.31 2011-10-15T10:37:11Z 941.27 2011-10-15T10:37:16Z 941.75 2011-10-15T10:37:26Z 943.19 2011-10-15T10:37:34Z 944.63 2011-10-15T10:37:39Z 945.11 2011-10-15T10:37:42Z 940.79 2011-10-15T10:37:48Z 946.56 2011-10-15T10:37:49Z 947.52 2011-10-15T10:38:00Z 945.59 2011-10-15T10:38:10Z 945.59 2011-10-15T10:38:14Z 945.11 2011-10-15T10:38:19Z 944.15 2011-10-15T10:38:22Z 942.71 2011-10-15T10:38:25Z 940.79 2011-10-15T10:38:29Z 939.83 2011-10-15T10:38:36Z 938.86 2011-10-15T10:38:37Z 938.86 2011-10-15T10:38:40Z 938.86 2011-10-15T10:38:41Z 937.9 2011-10-15T10:38:50Z 936.94 2011-10-15T10:39:00Z 937.9 2011-10-15T10:39:09Z 938.86 2011-10-15T10:39:10Z 939.35 2011-10-15T10:39:16Z 939.35 2011-10-15T10:39:17Z 939.35 2011-10-15T10:39:20Z 940.31 2011-10-15T10:39:21Z 940.79 2011-10-15T10:39:22Z 940.79 2011-10-15T10:39:23Z 940.79 2011-10-15T10:39:24Z 940.79 2011-10-15T10:39:25Z 941.75 2011-10-15T10:39:26Z 941.75 2011-10-15T10:39:27Z 942.23 2011-10-15T10:39:28Z 943.67 2011-10-15T10:39:29Z 944.63 2011-10-15T10:39:30Z 944.63 2011-10-15T10:39:31Z 945.11 2011-10-15T10:39:32Z 946.07 2011-10-15T10:39:33Z 945.59 2011-10-15T10:39:34Z 946.56 2011-10-15T10:39:35Z 947.04 2011-10-15T10:39:36Z 947.52 2011-10-15T10:39:37Z 947.52 2011-10-15T10:39:38Z 948.48 2011-10-15T10:39:39Z 948.96 2011-10-15T10:39:40Z 950.88 2011-10-15T10:39:47Z 949.92 2011-10-15T10:39:48Z 951.36 2011-10-15T10:39:52Z 951.36 2011-10-15T10:39:53Z 952.32 2011-10-15T10:39:54Z 951.84 2011-10-15T10:39:55Z 951.84 2011-10-15T10:39:56Z 951.84 2011-10-15T10:40:01Z 952.8 2011-10-15T10:40:07Z 953.77 2011-10-15T10:40:20Z 952.8 2011-10-15T10:40:22Z 953.28 2011-10-15T10:40:29Z 953.77 2011-10-15T10:40:33Z 953.28 2011-10-15T10:40:36Z 952.8 2011-10-15T10:40:42Z 954.73 2011-10-15T10:40:56Z 954.25 2011-10-15T10:41:05Z 955.69 2011-10-15T10:41:11Z 956.17 2011-10-15T10:41:16Z 957.61 2011-10-15T10:41:27Z 958.09 2011-10-15T10:41:34Z 959.05 2011-10-15T10:41:44Z 959.53 2011-10-15T10:41:47Z 960.01 2011-10-15T10:41:49Z 961.46 2011-10-15T10:42:00Z 962.42 2011-10-15T10:42:11Z 962.42 2011-10-15T10:42:13Z 963.86 2011-10-15T10:42:23Z 963.38 2011-10-15T10:42:25Z 965.78 2011-10-15T10:42:37Z 968.18 2011-10-15T10:42:46Z 970.11 2011-10-15T10:42:56Z 972.03 2011-10-15T10:43:08Z 973.47 2011-10-15T10:43:21Z 975.88 2011-10-15T10:43:24Z 976.36 2011-10-15T10:43:30Z 976.36 2011-10-15T10:43:33Z 977.32 2011-10-15T10:43:39Z 977.32 2011-10-15T10:43:45Z 977.8 2011-10-15T10:43:52Z 978.28 2011-10-15T10:44:02Z 978.76 2011-10-15T10:44:12Z 980.2 2011-10-15T10:44:21Z 979.24 2011-10-15T10:44:23Z 981.64 2011-10-15T10:44:36Z 982.12 2011-10-15T10:44:47Z 982.12 2011-10-15T10:44:49Z 981.16 2011-10-15T10:45:01Z 980.68 2011-10-15T10:45:05Z 978.28 2011-10-15T10:45:13Z 979.72 2011-10-15T10:45:23Z 980.2 2011-10-15T10:45:32Z 980.2 2011-10-15T10:45:40Z 981.64 2011-10-15T10:45:42Z 982.6 2011-10-15T10:45:47Z 982.6 2011-10-15T10:45:49Z 983.09 2011-10-15T10:45:54Z 983.57 2011-10-15T10:45:59Z 982.6 2011-10-15T10:46:04Z 984.05 2011-10-15T10:46:15Z 985.49 2011-10-15T10:46:26Z 986.45 2011-10-15T10:46:33Z 986.93 2011-10-15T10:46:39Z 988.85 2011-10-15T10:46:46Z 990.3 2011-10-15T10:46:50Z 990.78 2011-10-15T10:47:00Z 991.26 2011-10-15T10:47:08Z 992.22 2011-10-15T10:47:12Z 992.22 2011-10-15T10:47:13Z 994.62 2011-10-15T10:47:26Z 996.06 2011-10-15T10:47:35Z 997.99 2011-10-15T10:47:47Z 999.43 2011-10-15T10:47:50Z 1000.87 2011-10-15T10:48:05Z 1001.35 2011-10-15T10:48:17Z 1001.35 2011-10-15T10:48:18Z 1000.87 2011-10-15T10:48:30Z 1001.35 2011-10-15T10:48:42Z 1001.83 2011-10-15T10:48:55Z 1001.83 2011-10-15T10:49:06Z 1001.35 2011-10-15T10:49:21Z 1001.83 2011-10-15T10:49:26Z 1000.87 2011-10-15T10:50:08Z 998.95 2011-10-15T10:50:17Z 997.99 2011-10-15T10:51:44Z 999.43 2011-10-15T10:53:13Z 998.95 2011-10-15T10:53:45Z 998.95 2011-10-15T10:53:54Z 996.06 2011-10-15T10:53:57Z 995.58 2011-10-15T10:53:58Z 994.14 2011-10-15T10:54:00Z 994.14 2011-10-15T10:54:01Z 993.18 2011-10-15T10:54:02Z 993.18 2011-10-15T10:54:03Z 992.22 2011-10-15T10:54:04Z 992.22 2011-10-15T10:54:12Z 991.26 2011-10-15T10:54:16Z 991.26 2011-10-15T10:54:17Z 991.26 2011-10-15T10:54:18Z 994.14 2011-10-15T10:54:19Z 992.22 2011-10-15T10:54:20Z 990.3 2011-10-15T10:54:21Z 990.3 2011-10-15T10:54:22Z 988.37 2011-10-15T10:54:24Z 988.85 2011-10-15T10:54:25Z 987.89 2011-10-15T10:54:26Z 988.37 2011-10-15T10:54:27Z 987.41 2011-10-15T10:54:28Z 986.93 2011-10-15T10:54:29Z 987.89 2011-10-15T10:54:30Z 986.93 2011-10-15T10:54:31Z 985.97 2011-10-15T10:54:41Z 985.49 2011-10-15T10:54:42Z 985.97 2011-10-15T10:54:43Z 985.49 2011-10-15T10:54:45Z 985.97 2011-10-15T10:54:46Z 985.01 2011-10-15T10:54:47Z 985.01 2011-10-15T10:54:48Z 985.01 2011-10-15T10:54:49Z 985.49 2011-10-15T10:54:50Z 986.45 2011-10-15T10:54:52Z 989.81 2011-10-15T10:54:59Z 989.81 2011-10-15T10:55:00Z 991.74 2011-10-15T10:55:03Z 992.7 2011-10-15T10:55:04Z 992.7 2011-10-15T10:55:05Z 992.22 2011-10-15T10:55:06Z 992.7 2011-10-15T10:55:07Z 994.14 2011-10-15T10:55:08Z 994.14 2011-10-15T10:55:09Z 995.58 2011-10-15T10:55:20Z 996.06 2011-10-15T10:55:27Z 996.06 2011-10-15T10:55:28Z 995.58 2011-10-15T10:55:30Z 995.58 2011-10-15T10:55:31Z 996.06 2011-10-15T10:55:32Z 996.06 2011-10-15T10:55:33Z 997.02 2011-10-15T10:55:43Z 996.06 2011-10-15T10:55:46Z 996.06 2011-10-15T10:55:59Z 997.02 2011-10-15T10:56:00Z 997.51 2011-10-15T10:56:01Z 997.51 2011-10-15T10:56:05Z 998.47 2011-10-15T10:56:18Z 998.95 2011-10-15T10:56:23Z 998.95 2011-10-15T10:56:24Z 999.91 2011-10-15T10:56:35Z 1000.39 2011-10-15T10:56:41Z 1000.39 2011-10-15T10:56:50Z 1001.35 2011-10-15T10:57:01Z 1002.31 2011-10-15T10:57:14Z 1003.75 2011-10-15T10:57:24Z 1004.23 2011-10-15T10:57:33Z 1004.72 2011-10-15T10:57:45Z 1005.68 2011-10-15T10:57:57Z 1005.68 2011-10-15T10:58:01Z 1006.64 2011-10-15T10:58:12Z 1007.6 2011-10-15T10:58:25Z 1009.04 2011-10-15T10:58:38Z 1008.56 2011-10-15T10:58:40Z 1008.56 2011-10-15T10:58:42Z 1009.52 2011-10-15T10:58:49Z 1010.48 2011-10-15T10:58:54Z 1012.41 2011-10-15T10:59:06Z 1008.56 2011-10-15T10:59:16Z 1017.69 2011-10-15T10:59:17Z 1014.33 2011-10-15T10:59:18Z 1014.33 2011-10-15T10:59:20Z 1014.33 2011-10-15T10:59:21Z 1013.85 2011-10-15T10:59:24Z 1015.29 2011-10-15T10:59:25Z 1014.33 2011-10-15T10:59:29Z 1015.29 2011-10-15T10:59:31Z 1014.81 2011-10-15T10:59:32Z 1015.77 2011-10-15T10:59:46Z 1017.69 2011-10-15T10:59:54Z 1020.1 2011-10-15T11:00:04Z 1021.54 2011-10-15T11:00:14Z 1022.02 2011-10-15T11:00:17Z 1021.06 2011-10-15T11:00:18Z 1021.54 2011-10-15T11:00:28Z 1022.5 2011-10-15T11:00:30Z 1022.02 2011-10-15T11:00:31Z 1021.06 2011-10-15T11:00:37Z 1021.54 2011-10-15T11:00:38Z 1020.58 2011-10-15T11:00:41Z 1020.58 2011-10-15T11:00:42Z 1020.1 2011-10-15T11:00:43Z 1020.58 2011-10-15T11:00:44Z 1021.06 2011-10-15T11:00:45Z 1021.54 2011-10-15T11:00:55Z 1020.58 2011-10-15T11:01:04Z 1017.69 2011-10-15T11:01:13Z 1018.65 2011-10-15T11:01:14Z 1018.65 2011-10-15T11:01:23Z 1016.73 2011-10-15T11:01:35Z 1017.21 2011-10-15T11:01:44Z 1017.21 2011-10-15T11:01:45Z 1017.21 2011-10-15T11:01:46Z 1016.73 2011-10-15T11:01:47Z 1020.58 2011-10-15T11:01:52Z 1016.73 2011-10-15T11:01:53Z 1016.73 2011-10-15T11:01:54Z 1016.25 2011-10-15T11:01:55Z 1016.25 2011-10-15T11:01:56Z 1016.25 2011-10-15T11:01:57Z 1015.29 2011-10-15T11:01:58Z 1015.77 2011-10-15T11:01:59Z 1014.81 2011-10-15T11:02:00Z 1015.77 2011-10-15T11:02:01Z 1016.73 2011-10-15T11:02:02Z 1016.73 2011-10-15T11:02:12Z 1018.17 2011-10-15T11:02:16Z 1018.17 2011-10-15T11:02:17Z 1015.29 2011-10-15T11:02:24Z 1014.81 2011-10-15T11:02:25Z 1015.29 2011-10-15T11:02:26Z 1014.81 2011-10-15T11:02:27Z 1014.81 2011-10-15T11:02:28Z 1014.33 2011-10-15T11:02:29Z 1014.33 2011-10-15T11:02:30Z 1013.85 2011-10-15T11:02:31Z 1014.33 2011-10-15T11:02:34Z 1014.33 2011-10-15T11:02:35Z 1013.85 2011-10-15T11:02:36Z 1013.85 2011-10-15T11:02:37Z 1013.37 2011-10-15T11:02:38Z 1013.85 2011-10-15T11:02:39Z 1013.37 2011-10-15T11:02:40Z 1012.89 2011-10-15T11:02:41Z 1012.89 2011-10-15T11:02:42Z 1011.93 2011-10-15T11:02:43Z 1011.93 2011-10-15T11:02:44Z 1011.44 2011-10-15T11:02:47Z 1011.93 2011-10-15T11:02:48Z 1011.93 2011-10-15T11:02:49Z 1011.44 2011-10-15T11:02:50Z 1011.93 2011-10-15T11:02:51Z 1011.44 2011-10-15T11:02:52Z 1011.93 2011-10-15T11:02:53Z 1012.89 2011-10-15T11:02:54Z 1012.41 2011-10-15T11:02:55Z 1011.93 2011-10-15T11:02:56Z 1011.93 2011-10-15T11:02:57Z 1011.93 2011-10-15T11:02:58Z 1011.93 2011-10-15T11:02:59Z 1011.44 2011-10-15T11:03:00Z 1011.44 2011-10-15T11:03:01Z 1010.48 2011-10-15T11:03:02Z 1010.48 2011-10-15T11:03:03Z 1010.48 2011-10-15T11:03:06Z 1010 2011-10-15T11:03:07Z 1011.44 2011-10-15T11:03:21Z 1011.44 2011-10-15T11:03:34Z 1010.48 2011-10-15T11:03:46Z 1010 2011-10-15T11:03:47Z 1009.52 2011-10-15T11:03:48Z 1010 2011-10-15T11:04:00Z 1005.68 2011-10-15T11:04:09Z 1010 2011-10-15T11:04:11Z 1006.16 2011-10-15T11:04:16Z 1006.64 2011-10-15T11:04:17Z 1006.64 2011-10-15T11:04:18Z 1005.68 2011-10-15T11:04:19Z 1005.2 2011-10-15T11:04:20Z 1005.2 2011-10-15T11:04:21Z 1002.31 2011-10-15T11:04:30Z 1002.31 2011-10-15T11:04:31Z 1002.31 2011-10-15T11:04:32Z 1000.87 2011-10-15T11:04:47Z 1000.87 2011-10-15T11:04:52Z 1000.39 2011-10-15T11:04:53Z 998.95 2011-10-15T11:04:56Z 996.06 2011-10-15T11:05:04Z 995.1 2011-10-15T11:05:06Z 992.22 2011-10-15T11:05:12Z 990.3 2011-10-15T11:05:19Z 987.41 2011-10-15T11:05:33Z 987.41 2011-10-15T11:05:34Z 987.89 2011-10-15T11:05:35Z 988.85 2011-10-15T11:05:36Z 988.85 2011-10-15T11:05:37Z 988.85 2011-10-15T11:05:38Z 990.3 2011-10-15T11:05:45Z 990.78 2011-10-15T11:05:46Z 990.3 2011-10-15T11:05:47Z 994.14 2011-10-15T11:05:59Z 995.1 2011-10-15T11:06:12Z 997.51 2011-10-15T11:06:28Z 1000.87 2011-10-15T11:06:39Z 1003.27 2011-10-15T11:06:53Z 1004.72 2011-10-15T11:07:04Z 1004.72 2011-10-15T11:07:05Z 1005.2 2011-10-15T11:07:06Z 1005.2 2011-10-15T11:07:07Z 1005.68 2011-10-15T11:07:08Z 1005.2 2011-10-15T11:07:09Z 1006.16 2011-10-15T11:07:18Z 1006.64 2011-10-15T11:07:19Z 1007.12 2011-10-15T11:07:20Z 1006.64 2011-10-15T11:07:21Z 1007.12 2011-10-15T11:07:22Z 1007.12 2011-10-15T11:07:23Z 1007.12 2011-10-15T11:07:24Z 1008.08 2011-10-15T11:07:38Z 1008.56 2011-10-15T11:07:51Z 1010 2011-10-15T11:08:05Z 1008.56 2011-10-15T11:08:17Z 1008.08 2011-10-15T11:08:19Z 1006.16 2011-10-15T11:08:24Z 1004.23 2011-10-15T11:08:26Z 1004.72 2011-10-15T11:08:27Z 1003.27 2011-10-15T11:08:30Z 1000.39 2011-10-15T11:08:36Z 999.91 2011-10-15T11:08:44Z 995.1 2011-10-15T11:08:48Z 999.91 2011-10-15T11:08:49Z 990 990 989.66796875 989.31640625 989.01171875 989.08984375 989.05859375 989.0703125 989.49609375 989.7890625 989.94140625 990.0859375 990.375 990.734375 991.21484375 991.54296875 991.79296875 991.95703125 992.31640625 992.71484375 992.80859375 993.30078125 993.8671875 994.70703125 995.609375 996.31640625 996.35546875 996.515625 996.671875 996.73046875 996.55078125 996.37109375 996 996 996.44921875 996.94140625 997.50390625 997.9921875 998.55859375 999.203125 999.76953125 1000.3359375 1000.82421875 1000.82421875 1000.82421875 1001.30078125 1001.79296875 1002.171875 1002.8671875 1003.1875 1003.4453125 1003.58203125 1003.71875 1004.08984375 1004.34375 1004.79296875 1005.3515625 1005.90625 1006.22265625 1006.52734375 1006.9375 1007.4921875 1008.10546875 1008.50390625 1008.87890625 1009.01171875 1009.265625 1009.58984375 1009.8515625 1010.21875 1010.58984375 1011.046875 1011.32421875 1011.859375 1012.74609375 1013.66796875 1013.859375 1014.07421875 1014.3359375 1014.85546875 1015.27734375 1015.375 1015.375 1015.47265625 1015.47265625 1015.5703125 1015.5703125 1015.47265625 1015.375 1015.421875 1015.578125 1015.921875 1016.43359375 1016.94921875 1017.44921875 1017.84375 1018.33203125 1018.78515625 1019.140625 1019.140625 1019.20703125 1019.609375 1019.9921875 1020.0078125 1020.0078125 1020.0546875 1020.0546875 1020.0546875 1020.0546875 1020 1020 1020 1020.01171875 1020.0078125 1020.12109375 1020.26953125 1020.28125 1020.16796875 1020.0078125 1020.09375 1020.109375 1020.05078125 1020.00390625 1020.015625 1020 1020 1020 1020 1019.96875 1019.875 1019.80859375 1019.80859375 1019.703125 1019.3046875 1019 1019 1019 1019 1019 1019 1019 1019 1019 1019 1019 1019 1019 1019 1019 1019 1019.0625 1019.2578125 1019.40234375 1019.55078125 1019.79296875 1020.03515625 1020.23046875 1020.5546875 1020.9609375 1021.3671875 1021.77734375 1022.375 1022.859375 1023.28125 1023.66015625 1024.0859375 1024.609375 1025.11328125 1025.765625 1026.3515625 1026.89453125 1027.37890625 1027.765625 1028.05859375 1028.3515625 1028.69140625 1028.94921875 1029.625 1030.40234375 1031.1953125 1032.0625 1033.00390625 1033.87109375 1034.80859375 1035.578125 1036.3046875 1036.88671875 1037.76171875 1038.48828125 1039.0703125 1039.80078125 1040.3828125 1041.11328125 1041.984375 1042.28515625 1042.3828125 1042.7734375 1043.02734375 1043.515625 1044 1044.58203125 1045.12890625 1045.375 1045.56640625 1045.71484375 1045.90625 1046.0859375 1045.9296875 1045.4375 1045.3984375 1045.3984375 1045.83203125 1046.32421875 1046.8125 1047.3046875 1047.4921875 1047.4921875 1047.83203125 1048.32421875 1048.6875 1048.78515625 1048.98046875 1049.42578125 1049.96875 1050.4296875 1050.46484375 1050.4375 1050.28125 1050.62890625 1051.01953125 1051.30859375 1051.6015625 1052.6328125 1053.50390625 1054.21484375 1054.5859375 1054.73046875 1055.0234375 1055.390625 1055.59375 1055.91015625 1056.234375 1056.8046875 1057.53515625 1058.08203125 1058.71875 1059.234375 1059.90234375 1060.546875 1061.08984375 1061.6640625 1062.27734375 1062.78515625 1063.2734375 1063.7265625 1064.28515625 1064.71875 1064.8671875 1064.71875 1064.28515625 1063.84765625 1063.69921875 1063.67578125 1064.23046875 1064.75390625 1064.91015625 1064.96875 1065.51953125 1066.26953125 1066.7734375 1067.1640625 1067.30078125 1067.765625 1067.97265625 1068.34375 1068.90625 1069.69140625 1070.45703125 1071.4375 1072.1796875 1073.03125 1073.6171875 1074.31640625 1074.546875 1075.10546875 1075.96484375 1076.9296875 1077.8984375 1078.4375 1078.9296875 1079.4375 1080 1080.46875 1080.91796875 1081.36328125 1081.8125 1082.28125 1082.80078125 1083.25 1083.67578125 1084.3125 1085.11328125 1086.08203125 1086.8828125 1087.5234375 1088.08984375 1088.15625 1089.546875 1089.609375 1090 1090.26953125 1090.6796875 1091.109375 1091.05078125 1091.0859375 1091.05859375 1091.1171875 1091.1796875 1091.1171875 1090.97265625 1090.828125 1090.44140625 1090.50390625 1090.5234375 1090.3125 1090.16015625 1090.08984375 1090.09765625 1090.02734375 1089.890625 1089.74609375 1089.63671875 1089.4921875 1089.34765625 1089.31640625 1089.4375 1089.6953125 1090.12109375 1090.6171875 1091.06640625 1091.44921875 1091.875 1092.3359375 1092.4765625 1092.828125 1093.359375 1094.0625 1094.90234375 1095.60546875 1096.02734375 1097.22265625 1098.27734375 1099.1171875 1099.75 1100.61328125 1101.17578125 1101.796875 1102.65234375 1103.60546875 1104.5625 1105.21484375 1105.8203125 1106.5 1106.5234375 1106.28125 1106.05078125 1105.73828125 1105.32421875 1104.80859375 1104.0703125 1103.203125 1102.51953125 1101.82421875 1100.97265625 1100.078125 1099.0390625 1098.15234375 1097.26171875 1096.48828125 1095.75 1094.94140625 1094.3125 1093.546875 1092.51171875 1091.5 1090.48828125 1089.48046875 1088.6640625 1087.9453125 1087.39453125 1086.7734375 1086.12109375 1085.49609375 1084.921875 1084.3984375 1084.16796875 1084 1084.0078125 1084.2734375 1084.39453125 1084.43359375 1084.59765625 1084.734375 1084.8671875 1085.00390625 1085.140625 1085.34375 1085.64453125 1086.25 1086.66796875 1087.07421875 1087.296875 1087.453125 1087.55859375 1087.703125 1088.2578125 1086.51953125 1086.15625 1085.73828125 1085.06640625 1084.61328125 1084.28125 1084 1084.0078125 1084.0078125 1083.7421875 1083.40234375 1083.2109375 1083.2109375 1083.3046875 1083.69140625 1084.04296875 1084.25 1084.3359375 1084.3984375 1084.49609375 1084.6640625 1085.0546875 1085 1084.984375 1084.6875 1084.60546875 1084.59375 1084.41796875 1084.37890625 1084.203125 1084.26171875 1084.41796875 1084.41015625 1084.30078125 1084.12109375 1084.11328125 1084.19921875 1084.2890625 1084.6796875 1085.03125 1085.3828125 1085.6640625 1086 1086 1086 1086 1086 1086 1086 1085.796875 1085.41015625 1085.07421875 1084.71875 1084.26953125 1083.7265625 1083.26953125 1082.80859375 1082.3515625 1082.33203125 1082.33203125 1082.62109375 1082.67578125 1082.98046875 1083.5625 1083.85546875 1083.85546875 1083.2734375 1082.3359375 1081.37109375 1080.91015625 1080.6171875 1080.32421875 1080.03515625 1079.7421875 1079.59765625 1079.16015625 1078.72265625 1078.43359375 1078.140625 1077.90234375 1077.8046875 1077.83203125 1077.96875 1078.22265625 1078.171875 1078.02734375 1078.12890625 1078.38671875 1078.62890625 1078.58984375 1078.4921875 1078.3984375 1078.30078125 1078.203125 1078.12890625 1078.125 1078.08203125 1078 1078 1078 1078 1078 1078.02734375 1078.125 1078.171875 1084.99 2011-10-15T11:44:10Z 1085.95 2011-10-15T11:44:23Z 1085.95 2011-10-15T11:44:25Z 1084.99 2011-10-15T11:44:26Z 1084.99 2011-10-15T11:44:36Z 1086.91 2011-10-15T11:44:43Z 1088.83 2011-10-15T11:44:54Z 1091.23 2011-10-15T11:45:07Z 1092.2 2011-10-15T11:45:18Z 1095.08 2011-10-15T11:45:29Z 1097.48 2011-10-15T11:45:42Z 1098.92 2011-10-15T11:45:48Z 1099.89 2011-10-15T11:46:00Z 1101.81 2011-10-15T11:46:15Z 1104.21 2011-10-15T11:46:26Z 1104.21 2011-10-15T11:46:32Z 1105.17 2011-10-15T11:46:35Z 1105.65 2011-10-15T11:46:46Z 1105.17 2011-10-15T11:46:57Z 1104.69 2011-10-15T11:46:58Z 1104.69 2011-10-15T11:46:59Z 1104.69 2011-10-15T11:47:00Z 1105.17 2011-10-15T11:47:11Z 1103.73 2011-10-15T11:47:23Z 1102.77 2011-10-15T11:47:25Z 1101.81 2011-10-15T11:47:28Z 1101.81 2011-10-15T11:47:30Z 1102.29 2011-10-15T11:47:31Z 1101.33 2011-10-15T11:47:32Z 1100.85 2011-10-15T11:47:33Z 1101.33 2011-10-15T11:47:34Z 1101.81 2011-10-15T11:47:35Z 1101.33 2011-10-15T11:47:36Z 1101.33 2011-10-15T11:47:47Z 1101.33 2011-10-15T11:47:48Z 1102.77 2011-10-15T11:48:00Z 1102.29 2011-10-15T11:48:07Z 1101.81 2011-10-15T11:48:08Z 1100.85 2011-10-15T11:48:09Z 1100.37 2011-10-15T11:48:10Z 1100.37 2011-10-15T11:48:11Z 1100.37 2011-10-15T11:48:12Z 1100.37 2011-10-15T11:48:13Z 1099.4 2011-10-15T11:48:20Z 1098.92 2011-10-15T11:48:21Z 1099.4 2011-10-15T11:48:32Z 1102.77 2011-10-15T11:48:41Z 1103.25 2011-10-15T11:48:54Z 1106.61 2011-10-15T11:48:57Z 1102.77 2011-10-15T11:48:59Z 1105.17 2011-10-15T11:49:13Z 1107.1 2011-10-15T11:49:24Z 1108.54 2011-10-15T11:49:25Z 1108.06 2011-10-15T11:49:32Z 1109.98 2011-10-15T11:49:40Z 1109.98 2011-10-15T11:49:41Z 1110.46 2011-10-15T11:49:42Z 1110.46 2011-10-15T11:49:43Z 1110.94 2011-10-15T11:49:44Z 1110.94 2011-10-15T11:49:45Z 1111.42 2011-10-15T11:49:46Z 1111.42 2011-10-15T11:49:47Z 1111.42 2011-10-15T11:49:48Z 1111.9 2011-10-15T11:49:49Z 1112.38 2011-10-15T11:49:50Z 1111.42 2011-10-15T11:49:51Z 1111.42 2011-10-15T11:49:52Z 1112.38 2011-10-15T11:49:53Z 1113.82 2011-10-15T11:50:02Z 1113.82 2011-10-15T11:50:03Z 1113.82 2011-10-15T11:50:04Z 1114.31 2011-10-15T11:50:09Z 1115.27 2011-10-15T11:50:10Z 1115.27 2011-10-15T11:50:11Z 1116.23 2011-10-15T11:50:24Z 1116.23 2011-10-15T11:50:25Z 1117.19 2011-10-15T11:50:26Z 1116.71 2011-10-15T11:50:27Z 1116.71 2011-10-15T11:50:28Z 1117.19 2011-10-15T11:50:30Z 1116.71 2011-10-15T11:50:31Z 1117.19 2011-10-15T11:50:32Z 1116.23 2011-10-15T11:50:33Z 1116.71 2011-10-15T11:50:42Z 1117.19 2011-10-15T11:50:43Z 1118.15 2011-10-15T11:50:49Z 1120.07 2011-10-15T11:51:03Z 1119.59 2011-10-15T11:51:07Z 1120.55 2011-10-15T11:51:19Z 1120.55 2011-10-15T11:51:20Z 1120.07 2011-10-15T11:51:25Z 1120.55 2011-10-15T11:51:27Z 1119.11 2011-10-15T11:51:32Z 1117.19 2011-10-15T11:51:47Z 1114.79 2011-10-15T11:51:55Z 1113.34 2011-10-15T11:51:57Z 1109.98 2011-10-15T11:52:00Z 1109.5 2011-10-15T11:52:01Z 1109.5 2011-10-15T11:52:02Z 1109.02 2011-10-15T11:52:05Z 1109.02 2011-10-15T11:52:06Z 1108.06 2011-10-15T11:52:13Z 1107.58 2011-10-15T11:52:23Z 1107.1 2011-10-15T11:52:24Z 1106.61 2011-10-15T11:52:25Z 1107.1 2011-10-15T11:52:26Z 1106.61 2011-10-15T11:52:27Z 1106.13 2011-10-15T11:52:41Z 1103.25 2011-10-15T11:52:51Z 1103.25 2011-10-15T11:52:52Z 1099.89 2011-10-15T11:52:57Z 1097.96 2011-10-15T11:53:00Z 1097.96 2011-10-15T11:53:01Z 1097.48 2011-10-15T11:53:02Z 1097 2011-10-15T11:53:03Z 1095.56 2011-10-15T11:53:04Z 1096.04 2011-10-15T11:53:05Z 1095.08 2011-10-15T11:53:07Z 1094.6 2011-10-15T11:53:08Z 1095.08 2011-10-15T11:53:09Z 1096.04 2011-10-15T11:53:20Z 1097.96 2011-10-15T11:53:26Z 1097.96 2011-10-15T11:53:29Z 1097.96 2011-10-15T11:53:30Z 1097.48 2011-10-15T11:53:31Z 1097.48 2011-10-15T11:53:34Z 1097.48 2011-10-15T11:53:35Z 1097.96 2011-10-15T11:53:36Z 1097.96 2011-10-15T11:53:37Z 1098.92 2011-10-15T11:53:38Z 1097.96 2011-10-15T11:53:39Z 1098.44 2011-10-15T11:53:40Z 1097.96 2011-10-15T11:53:41Z 1097.48 2011-10-15T11:53:42Z 1097.96 2011-10-15T11:53:43Z 1097 2011-10-15T11:53:44Z 1097.96 2011-10-15T11:53:45Z 1097.48 2011-10-15T11:53:46Z 1097 2011-10-15T11:53:47Z 1097 2011-10-15T11:53:49Z 1096.52 2011-10-15T11:53:50Z 1096.52 2011-10-15T11:53:51Z 1096.52 2011-10-15T11:53:52Z 1096.04 2011-10-15T11:53:53Z 1096.52 2011-10-15T11:53:54Z 1096.04 2011-10-15T11:53:55Z 1094.6 2011-10-15T11:53:56Z 1095.56 2011-10-15T11:53:57Z 1094.6 2011-10-15T11:53:58Z 1095.08 2011-10-15T11:53:59Z 1093.16 2011-10-15T11:54:06Z 1092.2 2011-10-15T11:54:15Z 1091.71 2011-10-15T11:54:19Z 1092.2 2011-10-15T11:54:20Z 1092.68 2011-10-15T11:54:21Z 1090.75 2011-10-15T11:54:32Z 1089.79 2011-10-15T11:54:41Z 1089.31 2011-10-15T11:55:22Z 1090.75 2011-10-15T11:55:35Z 1090.75 2011-10-15T11:55:43Z 1089.31 2011-10-15T11:55:44Z 1090.27 2011-10-15T11:55:45Z 1090.27 2011-10-15T11:55:46Z 1090.27 2011-10-15T11:55:47Z 1092.2 2011-10-15T11:55:59Z 1092.68 2011-10-15T11:56:01Z 1092.2 2011-10-15T11:56:02Z 1092.68 2011-10-15T11:56:03Z 1092.2 2011-10-15T11:56:04Z 1092.68 2011-10-15T11:56:05Z 1092.2 2011-10-15T11:56:06Z 1092.2 2011-10-15T11:56:17Z 1090.75 2011-10-15T11:56:19Z 1088.35 2011-10-15T11:56:31Z 1088.35 2011-10-15T11:56:38Z 1088.83 2011-10-15T11:56:39Z 1087.39 2011-10-15T11:56:40Z 1088.35 2011-10-15T11:56:41Z 1087.39 2011-10-15T11:56:42Z 1087.87 2011-10-15T11:56:46Z 1085.95 2011-10-15T11:56:49Z 1085.95 2011-10-15T11:56:50Z 1084.99 2011-10-15T11:56:52Z 1084.5 2011-10-15T11:56:53Z 1083.06 2011-10-15T11:56:56Z 1083.06 2011-10-15T11:56:57Z 1083.06 2011-10-15T11:57:08Z 1083.54 2011-10-15T11:57:20Z 1084.5 2011-10-15T11:57:27Z 1085.95 2011-10-15T11:57:40Z 1085.95 2011-10-15T11:57:41Z 1084.99 2011-10-15T11:57:54Z 1085.47 2011-10-15T11:57:59Z 1082.58 2011-10-15T11:58:05Z 1085.47 2011-10-15T11:58:06Z 1084.5 2011-10-15T11:58:18Z 1084.99 2011-10-15T11:58:21Z 1084.99 2011-10-15T11:58:23Z 1085.47 2011-10-15T11:58:24Z 1085.47 2011-10-15T11:58:25Z 1084.5 2011-10-15T11:58:32Z 1084.02 2011-10-15T11:58:37Z 1084.02 2011-10-15T11:58:38Z 1082.58 2011-10-15T11:58:47Z 1081.62 2011-10-15T11:58:48Z 1081.62 2011-10-15T11:58:49Z 1079.7 2011-10-15T11:58:54Z 1079.22 2011-10-15T11:58:55Z 1078.74 2011-10-15T11:59:05Z 1077.78 2011-10-15T11:59:17Z 1077.78 2011-10-15T12:11:56Z 1077.29 2011-10-15T12:12:06Z 1077.29 2011-10-15T12:12:15Z 1073.93 2011-10-15T12:12:23Z 1075.37 2011-10-15T12:12:31Z 1075.37 2011-10-15T12:12:32Z 1074.41 2011-10-15T12:12:33Z 1074.41 2011-10-15T12:12:34Z 1074.41 2011-10-15T12:12:35Z 1072.97 2011-10-15T12:12:36Z 1073.93 2011-10-15T12:12:37Z 1072.49 2011-10-15T12:12:38Z 1072.01 2011-10-15T12:12:39Z 1071.53 2011-10-15T12:12:40Z 1072.01 2011-10-15T12:12:41Z 1072.97 2011-10-15T12:12:42Z 1074.41 2011-10-15T12:12:49Z 1071.53 2011-10-15T12:12:57Z 1073.45 2011-10-15T12:13:09Z 1075.37 2011-10-15T12:13:16Z 1077.29 2011-10-15T12:13:25Z 1078.26 2011-10-15T12:13:38Z 1077.78 2011-10-15T12:13:39Z 1078.74 2011-10-15T12:13:40Z 1078.26 2011-10-15T12:13:41Z 1078.26 2011-10-15T12:13:42Z 1078.74 2011-10-15T12:13:43Z 1080.18 2011-10-15T12:13:44Z 1080.18 2011-10-15T12:13:45Z 1079.7 2011-10-15T12:13:46Z 1080.66 2011-10-15T12:13:47Z 1084.02 2011-10-15T12:14:01Z 1084.5 2011-10-15T12:14:13Z 1084.02 2011-10-15T12:14:21Z 1083.54 2011-10-15T12:14:23Z 1084.5 2011-10-15T12:14:38Z 1085.47 2011-10-15T12:14:42Z 1085.47 2011-10-15T12:14:43Z 1085.47 2011-10-15T12:14:44Z 1085.47 2011-10-15T12:14:45Z 1084.02 2011-10-15T12:14:46Z 1079.7 2011-10-15T12:14:47Z 1084.99 2011-10-15T12:14:48Z 1084.99 2011-10-15T12:14:49Z 1084.5 2011-10-15T12:14:50Z 1084.99 2011-10-15T12:14:51Z 1084.5 2011-10-15T12:14:52Z 1084.02 2011-10-15T12:14:55Z 1084.02 2011-10-15T12:15:07Z 1084.02 2011-10-15T12:15:22Z 1084.5 2011-10-15T12:15:44Z 1084.5 2011-10-15T12:16:00Z 1080.66 2011-10-15T12:16:01Z 1083.54 2011-10-15T12:16:02Z 1084.99 2011-10-15T12:16:07Z 1084.5 2011-10-15T12:16:12Z 1084.5 2011-10-15T12:16:15Z 1084.5 2011-10-15T12:16:16Z 1084.02 2011-10-15T12:16:17Z 1085.47 2011-10-15T12:16:18Z 1084.99 2011-10-15T12:16:19Z 1086.43 2011-10-15T12:16:35Z 1088.35 2011-10-15T12:16:45Z 1088.35 2011-10-15T12:16:46Z 1089.79 2011-10-15T12:16:58Z 1090.27 2011-10-15T12:17:00Z 1091.71 2011-10-15T12:17:07Z 1094.12 2011-10-15T12:17:19Z 1093.16 2011-10-15T12:17:20Z 1092.2 2011-10-15T12:17:21Z 1093.16 2011-10-15T12:17:24Z 1093.16 2011-10-15T12:17:25Z 1093.64 2011-10-15T12:17:26Z 1094.6 2011-10-15T12:17:27Z 1094.12 2011-10-15T12:17:28Z 1094.12 2011-10-15T12:17:29Z 1094.12 2011-10-15T12:17:30Z 1094.6 2011-10-15T12:17:35Z 1095.08 2011-10-15T12:17:37Z 1096.52 2011-10-15T12:17:49Z 1097 2011-10-15T12:17:53Z 1097.48 2011-10-15T12:18:01Z 1098.44 2011-10-15T12:18:03Z 1099.4 2011-10-15T12:18:10Z 1100.37 2011-10-15T12:18:11Z 1099.89 2011-10-15T12:18:12Z 1102.29 2011-10-15T12:18:15Z 1102.29 2011-10-15T12:18:16Z 1102.77 2011-10-15T12:18:22Z 1103.25 2011-10-15T12:18:25Z 1104.21 2011-10-15T12:18:35Z 1103.25 2011-10-15T12:18:43Z 1102.29 2011-10-15T12:18:51Z 1099.89 2011-10-15T12:18:56Z 1098.92 2011-10-15T12:18:57Z 1098.44 2011-10-15T12:18:58Z 1097.48 2011-10-15T12:18:59Z 1097.48 2011-10-15T12:19:00Z 1096.52 2011-10-15T12:19:01Z 1096.52 2011-10-15T12:19:02Z 1096.04 2011-10-15T12:19:03Z 1095.08 2011-10-15T12:19:05Z 1095.08 2011-10-15T12:19:06Z 1094.12 2011-10-15T12:19:07Z 1093.64 2011-10-15T12:19:09Z 1092.68 2011-10-15T12:19:11Z 1093.16 2011-10-15T12:19:12Z 1093.64 2011-10-15T12:19:13Z 1093.16 2011-10-15T12:19:14Z 1093.64 2011-10-15T12:19:15Z 1094.12 2011-10-15T12:19:16Z 1093.16 2011-10-15T12:19:27Z 1095.08 2011-10-15T12:19:30Z 1096.04 2011-10-15T12:19:34Z 1095.08 2011-10-15T12:19:35Z 1096.04 2011-10-15T12:19:36Z 1095.56 2011-10-15T12:19:37Z 1095.56 2011-10-15T12:19:38Z 1095.08 2011-10-15T12:19:39Z 1094.6 2011-10-15T12:19:40Z 1095.08 2011-10-15T12:19:50Z 1094.6 2011-10-15T12:19:54Z 1095.08 2011-10-15T12:19:55Z 1095.56 2011-10-15T12:20:11Z 1095.56 2011-10-15T12:20:18Z 1095.56 2011-10-15T12:20:19Z 1096.04 2011-10-15T12:20:20Z 1097.48 2011-10-15T12:20:25Z 1098.92 2011-10-15T12:20:27Z 1099.4 2011-10-15T12:20:28Z 1100.85 2011-10-15T12:20:31Z 1100.85 2011-10-15T12:20:32Z 1101.33 2011-10-15T12:20:33Z 1101.81 2011-10-15T12:20:34Z 1102.29 2011-10-15T12:20:35Z 1102.29 2011-10-15T12:20:36Z 1102.29 2011-10-15T12:20:37Z 1102.29 2011-10-15T12:20:38Z 1102.77 2011-10-15T12:20:39Z 1102.77 2011-10-15T12:20:40Z 1102.29 2011-10-15T12:20:41Z 1102.77 2011-10-15T12:20:55Z 1101.33 2011-10-15T12:21:07Z 1102.77 2011-10-15T12:21:12Z 1103.25 2011-10-15T12:21:13Z 1106.13 2011-10-15T12:21:24Z 1105.17 2011-10-15T12:21:29Z 1105.17 2011-10-15T12:21:30Z 1105.65 2011-10-15T12:21:31Z 1105.65 2011-10-15T12:21:32Z 1106.13 2011-10-15T12:21:33Z 1106.61 2011-10-15T12:21:34Z 1107.1 2011-10-15T12:21:35Z 1106.61 2011-10-15T12:21:36Z 1106.61 2011-10-15T12:21:37Z 1105.65 2011-10-15T12:21:38Z 1106.13 2011-10-15T12:21:39Z 1106.61 2011-10-15T12:21:40Z 1106.61 2011-10-15T12:21:42Z 1106.61 2011-10-15T12:21:43Z 1105.65 2011-10-15T12:21:44Z 1106.13 2011-10-15T12:21:45Z 1106.61 2011-10-15T12:21:46Z 1107.1 2011-10-15T12:21:47Z 1107.58 2011-10-15T12:21:48Z 1106.61 2011-10-15T12:21:49Z 1107.1 2011-10-15T12:21:50Z 1107.58 2011-10-15T12:21:53Z 1106.61 2011-10-15T12:21:54Z 1106.61 2011-10-15T12:21:55Z 1107.58 2011-10-15T12:21:56Z 1107.58 2011-10-15T12:21:57Z 1107.1 2011-10-15T12:21:58Z 1107.1 2011-10-15T12:21:59Z 1107.58 2011-10-15T12:22:00Z 1106.61 2011-10-15T12:22:01Z 1107.58 2011-10-15T12:22:02Z 1107.58 2011-10-15T12:22:03Z 1108.06 2011-10-15T12:22:04Z 1107.58 2011-10-15T12:22:05Z 1108.54 2011-10-15T12:22:06Z 1108.54 2011-10-15T12:22:07Z 1110.46 2011-10-15T12:22:21Z 1109.98 2011-10-15T12:22:22Z 1109.5 2011-10-15T12:22:23Z 1109.98 2011-10-15T12:22:24Z 1110.46 2011-10-15T12:22:25Z 1110.94 2011-10-15T12:22:26Z 1110.46 2011-10-15T12:22:31Z 1111.9 2011-10-15T12:22:32Z 1111.9 2011-10-15T12:22:33Z 1111.9 2011-10-15T12:22:46Z 1113.34 2011-10-15T12:23:00Z 1113.82 2011-10-15T12:23:03Z 1115.75 2011-10-15T12:23:10Z 1115.27 2011-10-15T12:23:11Z 1115.27 2011-10-15T12:23:18Z 1116.71 2011-10-15T12:23:19Z 1117.19 2011-10-15T12:23:33Z 1117.19 2011-10-15T12:23:45Z 1119.59 2011-10-15T12:23:57Z 1119.11 2011-10-15T12:23:58Z 1120.55 2011-10-15T12:23:59Z 1119.11 2011-10-15T12:24:00Z 1120.55 2011-10-15T12:24:01Z 1119.59 2011-10-15T12:24:02Z 1120.07 2011-10-15T12:24:03Z 1120.07 2011-10-15T12:24:04Z 1120.07 2011-10-15T12:24:05Z 1120.55 2011-10-15T12:24:06Z 1120.55 2011-10-15T12:24:07Z 1121.03 2011-10-15T12:24:08Z 1120.55 2011-10-15T12:24:09Z 1120.07 2011-10-15T12:24:10Z 1121.52 2011-10-15T12:24:11Z 1121.03 2011-10-15T12:24:12Z 1121.52 2011-10-15T12:24:13Z 1122 2011-10-15T12:24:14Z 1122 2011-10-15T12:24:15Z 1122 2011-10-15T12:24:16Z 1121.52 2011-10-15T12:24:17Z 1121.52 2011-10-15T12:24:18Z 1122.48 2011-10-15T12:24:19Z 1123.92 2011-10-15T12:24:34Z 1124.4 2011-10-15T12:24:44Z 1125.36 2011-10-15T12:24:53Z 1125.84 2011-10-15T12:25:03Z 1125.36 2011-10-15T12:25:13Z 1127.76 2011-10-15T12:25:23Z 1127.76 2011-10-15T12:25:24Z 1128.24 2011-10-15T12:25:25Z 1128.24 2011-10-15T12:25:35Z 1130.17 2011-10-15T12:25:41Z 1131.13 2011-10-15T12:25:45Z 1130.65 2011-10-15T12:25:46Z 1131.13 2011-10-15T12:25:47Z 1131.61 2011-10-15T12:25:48Z 1131.61 2011-10-15T12:25:49Z 1132.09 2011-10-15T12:25:51Z 1132.09 2011-10-15T12:25:52Z 1132.09 2011-10-15T12:25:53Z 1131.61 2011-10-15T12:25:54Z 1131.61 2011-10-15T12:25:55Z 1131.61 2011-10-15T12:25:56Z 1131.13 2011-10-15T12:25:57Z 1131.61 2011-10-15T12:25:58Z 1131.13 2011-10-15T12:25:59Z 1130.65 2011-10-15T12:26:00Z 1130.65 2011-10-15T12:26:01Z 1131.13 2011-10-15T12:26:03Z 1129.69 2011-10-15T12:26:04Z 1128.73 2011-10-15T12:26:05Z 1127.28 2011-10-15T12:26:07Z 1127.28 2011-10-15T12:26:08Z 1126.32 2011-10-15T12:26:09Z 1127.28 2011-10-15T12:26:10Z 1127.28 2011-10-15T12:26:11Z 1126.8 2011-10-15T12:26:12Z 1126.8 2011-10-15T12:26:13Z 1127.28 2011-10-15T12:26:14Z 1127.76 2011-10-15T12:26:15Z 1127.28 2011-10-15T12:26:16Z 1127.76 2011-10-15T12:26:17Z 1128.24 2011-10-15T12:26:18Z 1127.76 2011-10-15T12:26:19Z 1128.24 2011-10-15T12:26:28Z 1128.73 2011-10-15T12:26:29Z 1128.73 2011-10-15T12:26:36Z 1121.03 2011-10-15T12:26:43Z 1128.73 2011-10-15T12:26:44Z 1129.21 2011-10-15T12:26:49Z 1128.24 2011-10-15T12:26:50Z 1127.28 2011-10-15T12:26:51Z 1128.73 2011-10-15T12:26:52Z 1128.24 2011-10-15T12:26:53Z 1128.24 2011-10-15T12:26:54Z 1127.76 2011-10-15T12:26:55Z 1127.76 2011-10-15T12:26:56Z 1126.32 2011-10-15T12:27:00Z 1126.8 2011-10-15T12:27:02Z 1125.36 2011-10-15T12:27:04Z 1125.84 2011-10-15T12:27:05Z 1124.4 2011-10-15T12:27:07Z 1124.4 2011-10-15T12:27:08Z 1123.44 2011-10-15T12:27:09Z 1122.96 2011-10-15T12:27:10Z 1121.03 2011-10-15T12:27:13Z 1122.48 2011-10-15T12:27:22Z 1122 2011-10-15T12:27:23Z 1122 2011-10-15T12:27:25Z 1122.96 2011-10-15T12:27:30Z 1122.96 2011-10-15T12:27:40Z 1122 2011-10-15T12:27:42Z 1122.48 2011-10-15T12:27:44Z 1122.48 2011-10-15T12:27:45Z 1122.48 2011-10-15T12:27:46Z 1122.96 2011-10-15T12:27:47Z 1122.96 2011-10-15T12:27:48Z 1122.96 2011-10-15T12:27:49Z 1123.92 2011-10-15T12:27:53Z 1123.92 2011-10-15T12:27:54Z 1125.84 2011-10-15T12:28:07Z 1119.11 2011-10-15T12:28:10Z 1124.88 2011-10-15T12:28:11Z 1125.84 2011-10-15T12:28:21Z 1125.36 2011-10-15T12:28:28Z 1125.36 2011-10-15T12:28:37Z 1126.32 2011-10-15T12:28:41Z 1126.32 2011-10-15T12:28:42Z 1126.32 2011-10-15T12:28:44Z 1126.32 2011-10-15T12:28:46Z 1126.32 2011-10-15T12:28:47Z 1126.8 2011-10-15T12:28:48Z 1127.28 2011-10-15T12:28:49Z 1127.28 2011-10-15T12:28:53Z 1127.28 2011-10-15T12:29:03Z 1127.28 2011-10-15T12:29:08Z 1128.24 2011-10-15T12:29:17Z 1128.73 2011-10-15T12:29:21Z 1128.24 2011-10-15T12:29:22Z 1128.73 2011-10-15T12:29:23Z 1129.21 2011-10-15T12:29:30Z 1129.21 2011-10-15T12:29:31Z 1128.73 2011-10-15T12:29:32Z 1129.69 2011-10-15T12:29:36Z 1129.69 2011-10-15T12:29:37Z 1130.17 2011-10-15T12:29:38Z 1130.17 2011-10-15T12:29:39Z 1130.65 2011-10-15T12:29:54Z 1130.17 2011-10-15T12:30:20Z 1130.65 2011-10-15T12:30:21Z 1130.65 2011-10-15T12:30:22Z 1131.13 2011-10-15T12:30:23Z 1131.61 2011-10-15T12:30:24Z 1132.09 2011-10-15T12:30:28Z 1131.13 2011-10-15T12:30:29Z 1132.57 2011-10-15T12:30:30Z 1131.61 2011-10-15T12:30:33Z 1130.17 2011-10-15T12:30:35Z 1130.17 2011-10-15T12:30:36Z 1129.21 2011-10-15T12:30:37Z 1126.8 2011-10-15T12:30:40Z 1126.32 2011-10-15T12:30:45Z 1126.8 2011-10-15T12:30:48Z 1127.76 2011-10-15T12:30:49Z 1127.28 2011-10-15T12:30:50Z 1127.28 2011-10-15T12:30:51Z 1127.76 2011-10-15T12:30:52Z 1127.76 2011-10-15T12:30:53Z 1127.28 2011-10-15T12:30:54Z 1127.76 2011-10-15T12:30:55Z 1129.69 2011-10-15T12:31:01Z 1130.17 2011-10-15T12:31:02Z 1131.61 2011-10-15T12:31:09Z 1131.61 2011-10-15T12:31:10Z 1131.61 2011-10-15T12:31:11Z 1132.09 2011-10-15T12:31:18Z 1133.53 2011-10-15T12:31:19Z 1133.53 2011-10-15T12:31:20Z 1133.53 2011-10-15T12:31:21Z 1134.01 2011-10-15T12:31:23Z 1133.53 2011-10-15T12:31:25Z 1134.49 2011-10-15T12:31:27Z 1135.45 2011-10-15T12:31:29Z 1134.97 2011-10-15T12:31:30Z 1134.49 2011-10-15T12:31:31Z 1135.94 2011-10-15T12:31:45Z 1135.45 2011-10-15T12:32:07Z 1135.45 2011-10-15T12:32:18Z 1136.42 2011-10-15T12:33:49Z 1134.49 2011-10-15T12:33:55Z 1134.01 2011-10-15T12:33:56Z 1133.05 2011-10-15T12:33:57Z 1130.17 2011-10-15T12:34:00Z 1126.8 2011-10-15T12:34:06Z 1123.92 2011-10-15T12:34:09Z 1122.96 2011-10-15T12:34:10Z 1122 2011-10-15T12:34:11Z 1122 2011-10-15T12:34:12Z 1121.52 2011-10-15T12:34:15Z 1120.55 2011-10-15T12:34:16Z 1121.52 2011-10-15T12:34:17Z 1121.03 2011-10-15T12:34:18Z 1121.03 2011-10-15T12:34:19Z 1118.15 2011-10-15T12:34:25Z 1117.67 2011-10-15T12:34:26Z 1116.71 2011-10-15T12:34:27Z 1116.23 2011-10-15T12:34:28Z 1114.79 2011-10-15T12:34:29Z 1114.31 2011-10-15T12:34:30Z 1113.82 2011-10-15T12:34:31Z 1113.34 2011-10-15T12:34:32Z 1112.38 2011-10-15T12:34:33Z 1112.38 2011-10-15T12:34:34Z 1109.02 2011-10-15T12:34:38Z 1109.02 2011-10-15T12:34:39Z 1106.61 2011-10-15T12:34:41Z 1105.65 2011-10-15T12:34:42Z 1105.65 2011-10-15T12:34:43Z 1104.69 2011-10-15T12:34:44Z 1104.69 2011-10-15T12:34:45Z 1103.73 2011-10-15T12:34:46Z 1102.77 2011-10-15T12:34:47Z 1099.4 2011-10-15T12:34:50Z 1099.4 2011-10-15T12:34:51Z 1095.56 2011-10-15T12:34:55Z 1093.64 2011-10-15T12:34:58Z 1092.2 2011-10-15T12:35:01Z 1091.23 2011-10-15T12:35:02Z 1091.23 2011-10-15T12:35:03Z 1089.31 2011-10-15T12:35:05Z 1088.35 2011-10-15T12:35:06Z 1086.43 2011-10-15T12:35:09Z 1083.06 2011-10-15T12:35:12Z 1081.14 2011-10-15T12:35:13Z 1077.78 2011-10-15T12:35:17Z 1077.29 2011-10-15T12:35:18Z 1076.33 2011-10-15T12:35:19Z 1073.93 2011-10-15T12:35:21Z 1073.45 2011-10-15T12:35:22Z 1073.93 2011-10-15T12:35:23Z 1073.45 2011-10-15T12:35:24Z 1072.97 2011-10-15T12:35:25Z 1072.01 2011-10-15T12:35:26Z 1071.53 2011-10-15T12:35:34Z 1072.49 2011-10-15T12:35:36Z 1072.49 2011-10-15T12:35:37Z 1072.97 2011-10-15T12:35:38Z 1072.49 2011-10-15T12:35:39Z 1072.01 2011-10-15T12:35:40Z 1072.01 2011-10-15T12:35:41Z 1072.97 2011-10-15T12:35:49Z 1073.45 2011-10-15T12:36:11Z 1074.89 2011-10-15T12:37:18Z 1074.41 2011-10-15T12:37:23Z 1073.93 2011-10-15T12:37:26Z 1074.89 2011-10-15T12:37:35Z 1074.41 2011-10-15T12:37:38Z 1074.89 2011-10-15T12:37:49Z 1074.41 2011-10-15T12:37:54Z 1076.81 2011-10-15T12:38:04Z 1076.33 2011-10-15T12:38:12Z 1076.81 2011-10-15T12:38:14Z 1075.85 2011-10-15T12:38:15Z 1072.49 2011-10-15T12:38:18Z 1072.49 2011-10-15T12:38:19Z 1069.12 2011-10-15T12:38:21Z 1068.16 2011-10-15T12:38:22Z 1067.68 2011-10-15T12:38:23Z 1066.72 2011-10-15T12:38:24Z 1066.24 2011-10-15T12:38:25Z 1062.87 2011-10-15T12:38:27Z 1059.51 2011-10-15T12:38:30Z 1059.03 2011-10-15T12:38:31Z 1056.63 2011-10-15T12:38:36Z 1055.18 2011-10-15T12:38:38Z 1054.7 2011-10-15T12:38:40Z 1052.3 2011-10-15T12:38:42Z 1050.86 2011-10-15T12:38:43Z 1050.38 2011-10-15T12:38:44Z 1048.94 2011-10-15T12:38:45Z 1047.49 2011-10-15T12:38:46Z 1046.53 2011-10-15T12:38:47Z 1046.05 2011-10-15T12:38:48Z 1044.61 2011-10-15T12:38:49Z 1044.13 2011-10-15T12:38:50Z 1041.73 2011-10-15T12:38:52Z 1040.28 2011-10-15T12:38:53Z 1039.8 2011-10-15T12:38:54Z 1038.36 2011-10-15T12:38:55Z 1036.92 2011-10-15T12:38:57Z 1035.48 2011-10-15T12:38:58Z 1034.52 2011-10-15T12:38:59Z 1033.07 2011-10-15T12:39:00Z 1033.07 2011-10-15T12:39:01Z 1030.67 2011-10-15T12:39:02Z 1030.19 2011-10-15T12:39:03Z 1028.27 2011-10-15T12:39:04Z 1027.31 2011-10-15T12:39:05Z 1024.9 2011-10-15T12:39:07Z 1023.46 2011-10-15T12:39:08Z 1022.98 2011-10-15T12:39:09Z 1020.1 2011-10-15T12:39:11Z 1020.1 2011-10-15T12:39:12Z 1018.65 2011-10-15T12:39:13Z 1017.69 2011-10-15T12:39:14Z 1017.21 2011-10-15T12:39:15Z 1015.29 2011-10-15T12:39:16Z 1014.81 2011-10-15T12:39:17Z 1013.37 2011-10-15T12:39:18Z 1011.44 2011-10-15T12:39:21Z 1009.52 2011-10-15T12:39:23Z 1008.56 2011-10-15T12:39:24Z 1006.64 2011-10-15T12:39:25Z 1006.16 2011-10-15T12:39:26Z 1002.79 2011-10-15T12:39:28Z 999.91 2011-10-15T12:39:30Z 998.47 2011-10-15T12:39:33Z 995.58 2011-10-15T12:39:35Z 993.66 2011-10-15T12:39:37Z 991.74 2011-10-15T12:39:39Z 990.78 2011-10-15T12:39:41Z 986.45 2011-10-15T12:39:45Z 982.12 2011-10-15T12:39:50Z 981.16 2011-10-15T12:39:51Z 980.2 2011-10-15T12:39:52Z 976.84 2011-10-15T12:39:56Z 974.43 2011-10-15T12:39:58Z 971.07 2011-10-15T12:40:02Z 967.7 2011-10-15T12:40:07Z 967.7 2011-10-15T12:40:08Z 965.78 2011-10-15T12:40:09Z 965.78 2011-10-15T12:40:10Z 964.34 2011-10-15T12:40:11Z 964.34 2011-10-15T12:40:12Z 961.94 2011-10-15T12:40:15Z 959.53 2011-10-15T12:40:18Z 958.09 2011-10-15T12:40:21Z 954.73 2011-10-15T12:40:24Z 951.84 2011-10-15T12:40:28Z 951.36 2011-10-15T12:40:29Z 951.36 2011-10-15T12:40:30Z 949.44 2011-10-15T12:40:31Z 949.44 2011-10-15T12:40:32Z 948.96 2011-10-15T12:40:33Z 950.4 2011-10-15T12:40:42Z 950.88 2011-10-15T12:40:56Z 948.48 2011-10-15T12:41:10Z 948.96 2011-10-15T12:41:11Z 948.48 2011-10-15T12:41:14Z 947.52 2011-10-15T12:41:15Z 947.04 2011-10-15T12:41:16Z 946.56 2011-10-15T12:41:17Z 945.59 2011-10-15T12:41:18Z 945.11 2011-10-15T12:41:19Z 945.59 2011-10-15T12:41:20Z 944.63 2011-10-15T12:41:21Z 945.59 2011-10-15T12:41:22Z 944.63 2011-10-15T12:41:25Z 944.15 2011-10-15T12:41:26Z 945.11 2011-10-15T12:41:27Z 945.59 2011-10-15T12:41:28Z 945.11 2011-10-15T12:41:29Z 945.11 2011-10-15T12:41:30Z 945.11 2011-10-15T12:41:32Z 945.59 2011-10-15T12:41:33Z 946.56 2011-10-15T12:41:34Z 946.56 2011-10-15T12:41:35Z 942.23 2011-10-15T12:41:36Z 945.59 2011-10-15T12:41:37Z 947.52 2011-10-15T12:41:40Z 949.44 2011-10-15T12:41:53Z 928.9140625 928.2109375 928 928 927.94921875 927.51171875 926.4296875 925.54296875 924.95703125 924.66015625 924.140625 923.70703125 923.0859375 922.98046875 922.98046875 923.85546875 923.3984375 923.20703125 923.3203125 923.125 923.51171875 923.78515625 923.8515625 923.8515625 923.96875 924 923.8203125 922.99609375 922.734375 921.98046875 922.0078125 921.59765625 921.1640625 920.890625 920.5625 920.25 920.05078125 919.21875 917.70703125 916.43359375 915.87109375 915.35546875 915.22265625 914.921875 914.875 914.36328125 913.94140625 913.66015625 913 913 912.9765625 912.30078125 911.4375 911.046875 910.51953125 910.11328125 910.953125 911