La miniere - velizy 128.47 2010-01-10T08:19:30Z 128.47 2010-01-10T08:19:51Z 127.99 2010-01-10T08:21:38Z 127.51 2010-01-10T08:22:19Z 127.51 2010-01-10T08:23:24Z 127.51 2010-01-10T08:24:08Z 127.51 2010-01-10T08:24:45Z 127.51 2010-01-10T08:25:02Z 127.51 2010-01-10T08:25:03Z 127.51 2010-01-10T08:25:05Z 126.55 2010-01-10T08:25:18Z 126.55 2010-01-10T08:25:27Z 127.03 2010-01-10T08:25:39Z 128.95 2010-01-10T08:25:53Z 131.36 2010-01-10T08:26:07Z 133.28 2010-01-10T08:26:20Z 134.72 2010-01-10T08:26:30Z 137.13 2010-01-10T08:26:41Z 140.01 2010-01-10T08:26:53Z 141.45 2010-01-10T08:26:58Z 142.41 2010-01-10T08:27:11Z 142.89 2010-01-10T08:27:52Z 144.34 2010-01-10T08:28:03Z 146.74 2010-01-10T08:28:16Z 147.7 2010-01-10T08:28:28Z 148.66 2010-01-10T08:28:36Z 150.1 2010-01-10T08:28:43Z 152.03 2010-01-10T08:28:52Z 152.03 2010-01-10T08:29:04Z 152.03 2010-01-10T08:29:13Z 150.1 2010-01-10T08:29:24Z 148.18 2010-01-10T08:29:36Z 145.78 2010-01-10T08:29:47Z 145.78 2010-01-10T08:29:48Z 145.78 2010-01-10T08:29:49Z 145.3 2010-01-10T08:29:50Z 144.82 2010-01-10T08:29:51Z 144.34 2010-01-10T08:29:54Z 142.89 2010-01-10T08:29:59Z 142.89 2010-01-10T08:30:00Z 142.41 2010-01-10T08:30:01Z 142.41 2010-01-10T08:30:02Z 142.41 2010-01-10T08:30:03Z 142.41 2010-01-10T08:30:04Z 142.41 2010-01-10T08:30:05Z 142.41 2010-01-10T08:30:06Z 142.41 2010-01-10T08:30:07Z 142.89 2010-01-10T08:30:15Z 142.89 2010-01-10T08:30:16Z 142.89 2010-01-10T08:30:17Z 142.89 2010-01-10T08:30:18Z 143.37 2010-01-10T08:30:19Z 143.85 2010-01-10T08:30:25Z 143.85 2010-01-10T08:30:26Z 143.85 2010-01-10T08:30:27Z 143.85 2010-01-10T08:30:28Z 143.85 2010-01-10T08:30:29Z 144.34 2010-01-10T08:30:30Z 144.34 2010-01-10T08:30:31Z 144.82 2010-01-10T08:30:32Z 144.82 2010-01-10T08:30:33Z 144.82 2010-01-10T08:30:34Z 145.3 2010-01-10T08:30:39Z 145.3 2010-01-10T08:30:40Z 145.3 2010-01-10T08:30:41Z 145.78 2010-01-10T08:30:42Z 145.78 2010-01-10T08:30:43Z 146.26 2010-01-10T08:30:44Z 146.26 2010-01-10T08:30:45Z 149.14 2010-01-10T08:30:56Z 149.62 2010-01-10T08:30:57Z 149.62 2010-01-10T08:30:58Z 150.1 2010-01-10T08:30:59Z 151.54 2010-01-10T08:31:12Z 153.47 2010-01-10T08:31:26Z 154.43 2010-01-10T08:31:36Z 154.91 2010-01-10T08:31:37Z 154.91 2010-01-10T08:31:38Z 154.91 2010-01-10T08:31:39Z 154.91 2010-01-10T08:31:40Z 154.91 2010-01-10T08:31:41Z 154.43 2010-01-10T08:31:42Z 153.95 2010-01-10T08:31:43Z 153.95 2010-01-10T08:31:44Z 151.06 2010-01-10T08:31:50Z 151.06 2010-01-10T08:31:51Z 150.58 2010-01-10T08:31:52Z 150.58 2010-01-10T08:31:53Z 150.58 2010-01-10T08:31:54Z 151.06 2010-01-10T08:31:55Z 153.47 2010-01-10T08:32:04Z 156.83 2010-01-10T08:32:14Z 156.83 2010-01-10T08:32:15Z 157.79 2010-01-10T08:32:17Z 158.27 2010-01-10T08:32:18Z 158.27 2010-01-10T08:32:19Z 158.75 2010-01-10T08:32:20Z 159.24 2010-01-10T08:32:21Z 159.24 2010-01-10T08:32:22Z 159.72 2010-01-10T08:32:23Z 159.72 2010-01-10T08:32:24Z 160.2 2010-01-10T08:32:25Z 160.68 2010-01-10T08:32:26Z 161.16 2010-01-10T08:32:27Z 161.16 2010-01-10T08:32:28Z 161.64 2010-01-10T08:32:29Z 162.12 2010-01-10T08:32:30Z 163.08 2010-01-10T08:32:34Z 165 2010-01-10T08:32:42Z 165.48 2010-01-10T08:32:43Z 165.96 2010-01-10T08:32:44Z 165.96 2010-01-10T08:32:45Z 165.96 2010-01-10T08:32:46Z 166.45 2010-01-10T08:32:47Z 166.93 2010-01-10T08:32:48Z 166.93 2010-01-10T08:32:49Z 167.41 2010-01-10T08:32:50Z 167.41 2010-01-10T08:32:51Z 167.89 2010-01-10T08:32:52Z 168.37 2010-01-10T08:32:53Z 168.37 2010-01-10T08:32:54Z 168.85 2010-01-10T08:32:55Z 168.85 2010-01-10T08:32:56Z 169.33 2010-01-10T08:32:57Z 169.33 2010-01-10T08:32:58Z 169.81 2010-01-10T08:32:59Z 169.81 2010-01-10T08:33:00Z 170.29 2010-01-10T08:33:01Z 170.77 2010-01-10T08:33:02Z 173.66 2010-01-10T08:33:13Z 173.66 2010-01-10T08:33:16Z 174.14 2010-01-10T08:33:17Z 174.62 2010-01-10T08:33:18Z 174.62 2010-01-10T08:33:19Z 174.62 2010-01-10T08:33:20Z 176.54 2010-01-10T08:33:36Z 177.02 2010-01-10T08:33:52Z 177.5 2010-01-10T08:34:02Z 177.98 2010-01-10T08:34:14Z 177.98 2010-01-10T08:34:19Z 177.98 2010-01-10T08:34:32Z 177.5 2010-01-10T08:34:43Z 177.5 2010-01-10T08:34:53Z 177.5 2010-01-10T08:34:59Z 177.5 2010-01-10T08:35:03Z 177.02 2010-01-10T08:35:07Z 177.02 2010-01-10T08:35:08Z 177.02 2010-01-10T08:35:11Z 176.54 2010-01-10T08:35:16Z 176.54 2010-01-10T08:35:17Z 176.06 2010-01-10T08:35:28Z 175.58 2010-01-10T08:35:29Z 175.58 2010-01-10T08:35:30Z 175.58 2010-01-10T08:35:31Z 175.1 2010-01-10T08:35:32Z 175.1 2010-01-10T08:35:33Z 172.69 2010-01-10T08:35:44Z 169.81 2010-01-10T08:35:52Z 167.41 2010-01-10T08:35:55Z 166.45 2010-01-10T08:35:58Z 165.96 2010-01-10T08:35:59Z 163.08 2010-01-10T08:36:07Z 161.64 2010-01-10T08:36:10Z 160.68 2010-01-10T08:36:13Z 160.2 2010-01-10T08:36:17Z 160.2 2010-01-10T08:36:18Z 159.72 2010-01-10T08:36:19Z 159.24 2010-01-10T08:36:20Z 159.24 2010-01-10T08:36:21Z 159.24 2010-01-10T08:36:22Z 155.87 2010-01-10T08:36:36Z 155.87 2010-01-10T08:36:37Z 155.87 2010-01-10T08:36:38Z 155.39 2010-01-10T08:36:39Z 155.39 2010-01-10T08:36:40Z 155.39 2010-01-10T08:36:41Z 154.43 2010-01-10T08:36:45Z 152.51 2010-01-10T08:36:52Z 151.06 2010-01-10T08:36:55Z 150.1 2010-01-10T08:36:56Z 148.18 2010-01-10T08:36:59Z 145.78 2010-01-10T08:37:06Z 145.78 2010-01-10T08:37:12Z 145.78 2010-01-10T08:37:13Z 148.66 2010-01-10T08:37:27Z 152.03 2010-01-10T08:37:35Z 155.39 2010-01-10T08:38:04Z 158.27 2010-01-10T08:38:27Z 161.16 2010-01-10T08:38:44Z 163.08 2010-01-10T08:39:05Z 165.48 2010-01-10T08:39:22Z 168.37 2010-01-10T08:39:44Z 169.33 2010-01-10T08:40:01Z 170.29 2010-01-10T08:40:27Z 171.25 2010-01-10T08:40:39Z 172.21 2010-01-10T08:40:53Z 172.69 2010-01-10T08:41:05Z 173.17 2010-01-10T08:41:19Z 173.66 2010-01-10T08:41:32Z 173.17 2010-01-10T08:41:44Z 173.17 2010-01-10T08:41:48Z 173.17 2010-01-10T08:41:49Z 173.17 2010-01-10T08:41:51Z 173.17 2010-01-10T08:41:52Z 173.17 2010-01-10T08:41:53Z 173.17 2010-01-10T08:41:54Z 172.69 2010-01-10T08:41:55Z 172.69 2010-01-10T08:41:59Z 171.25 2010-01-10T08:42:11Z 170.29 2010-01-10T08:42:22Z 169.81 2010-01-10T08:42:31Z 169.33 2010-01-10T08:42:32Z 169.33 2010-01-10T08:42:33Z 168.85 2010-01-10T08:42:38Z 166.45 2010-01-10T08:42:49Z 164.52 2010-01-10T08:42:54Z 161.64 2010-01-10T08:43:01Z 161.16 2010-01-10T08:43:02Z 160.68 2010-01-10T08:43:03Z 160.68 2010-01-10T08:43:04Z 158.75 2010-01-10T08:43:10Z 158.27 2010-01-10T08:43:11Z 156.83 2010-01-10T08:43:15Z 156.83 2010-01-10T08:43:16Z 154.43 2010-01-10T08:43:28Z 154.43 2010-01-10T08:43:33Z 154.43 2010-01-10T08:43:34Z 154.43 2010-01-10T08:43:35Z 154.91 2010-01-10T08:43:36Z 154.91 2010-01-10T08:43:37Z 154.91 2010-01-10T08:43:38Z 154.91 2010-01-10T08:43:39Z 155.39 2010-01-10T08:43:40Z 155.39 2010-01-10T08:43:41Z 155.87 2010-01-10T08:43:42Z 155.87 2010-01-10T08:43:43Z 155.87 2010-01-10T08:43:44Z 155.87 2010-01-10T08:43:45Z 155.87 2010-01-10T08:43:46Z 155.87 2010-01-10T08:43:48Z 156.35 2010-01-10T08:43:53Z 156.35 2010-01-10T08:43:55Z 155.87 2010-01-10T08:43:56Z 155.87 2010-01-10T08:44:01Z 155.87 2010-01-10T08:44:02Z 156.35 2010-01-10T08:44:07Z 156.35 2010-01-10T08:44:08Z 156.35 2010-01-10T08:44:09Z 156.83 2010-01-10T08:44:10Z 156.83 2010-01-10T08:44:11Z 156.83 2010-01-10T08:44:12Z 158.75 2010-01-10T08:44:24Z 161.16 2010-01-10T08:44:37Z 162.6 2010-01-10T08:44:47Z 163.56 2010-01-10T08:44:58Z 165.48 2010-01-10T08:45:12Z 166.45 2010-01-10T08:45:24Z 167.89 2010-01-10T08:45:38Z 167.89 2010-01-10T08:45:40Z 167.89 2010-01-10T08:45:41Z 165 2010-01-10T08:45:54Z 163.56 2010-01-10T08:46:05Z 160.2 2010-01-10T08:46:14Z 157.31 2010-01-10T08:46:22Z 153.47 2010-01-10T08:46:26Z 152.99 2010-01-10T08:46:27Z 150.1 2010-01-10T08:47:06Z 146.74 2010-01-10T08:47:15Z 143.37 2010-01-10T08:47:26Z 141.45 2010-01-10T08:47:29Z 140.49 2010-01-10T08:47:37Z 141.45 2010-01-10T08:47:50Z 142.41 2010-01-10T08:48:03Z 142.89 2010-01-10T08:48:15Z 142.41 2010-01-10T08:48:28Z 141.93 2010-01-10T08:48:39Z 141.93 2010-01-10T08:48:40Z 141.93 2010-01-10T08:48:41Z 141.45 2010-01-10T08:48:43Z 141.45 2010-01-10T08:48:44Z 140.49 2010-01-10T08:48:51Z 140.97 2010-01-10T08:49:02Z 141.93 2010-01-10T08:49:14Z 141.93 2010-01-10T08:49:23Z 142.89 2010-01-10T08:49:37Z 144.82 2010-01-10T08:49:50Z 146.26 2010-01-10T08:50:00Z 147.7 2010-01-10T08:50:13Z 150.1 2010-01-10T08:50:25Z 151.54 2010-01-10T08:50:39Z 151.54 2010-01-10T08:50:41Z 152.03 2010-01-10T08:50:42Z 152.99 2010-01-10T08:50:48Z 155.87 2010-01-10T08:51:01Z 159.24 2010-01-10T08:51:16Z 159.72 2010-01-10T08:51:19Z 159.72 2010-01-10T08:51:20Z 160.2 2010-01-10T08:51:21Z 162.12 2010-01-10T08:51:30Z 162.12 2010-01-10T08:51:31Z 162.12 2010-01-10T08:51:32Z 162.6 2010-01-10T08:51:33Z 165.48 2010-01-10T08:51:48Z 168.37 2010-01-10T08:52:01Z 169.33 2010-01-10T08:52:13Z 169.81 2010-01-10T08:52:29Z 169.33 2010-01-10T08:52:44Z 169.33 2010-01-10T08:52:45Z 168.37 2010-01-10T08:52:54Z 167.89 2010-01-10T08:52:55Z 168.37 2010-01-10T08:52:56Z 167.89 2010-01-10T08:52:57Z 167.89 2010-01-10T08:52:58Z 167.89 2010-01-10T08:53:10Z 167.41 2010-01-10T08:53:11Z 167.41 2010-01-10T08:53:12Z 167.89 2010-01-10T08:53:13Z 167.89 2010-01-10T08:53:14Z 167.89 2010-01-10T08:53:15Z 167.89 2010-01-10T08:53:17Z 167.89 2010-01-10T08:53:18Z 167.89 2010-01-10T08:53:19Z 167.89 2010-01-10T08:53:23Z 169.33 2010-01-10T08:53:36Z 170.29 2010-01-10T08:53:45Z 171.25 2010-01-10T08:53:57Z 171.73 2010-01-10T08:54:10Z 171.73 2010-01-10T08:54:12Z 171.73 2010-01-10T08:54:13Z 171.73 2010-01-10T08:54:14Z 171.73 2010-01-10T08:54:15Z 171.73 2010-01-10T08:54:16Z 171.73 2010-01-10T08:54:17Z 171.73 2010-01-10T08:54:29Z 171.25 2010-01-10T08:54:38Z 168.85 2010-01-10T08:54:45Z 165.96 2010-01-10T08:54:50Z 162.6 2010-01-10T08:54:55Z 162.12 2010-01-10T08:54:56Z 161.64 2010-01-10T08:54:57Z 160.2 2010-01-10T08:55:00Z 160.2 2010-01-10T08:55:01Z 159.72 2010-01-10T08:55:02Z 158.75 2010-01-10T08:55:04Z 158.75 2010-01-10T08:55:07Z 158.75 2010-01-10T08:55:08Z 158.75 2010-01-10T08:55:09Z 158.75 2010-01-10T08:55:10Z 158.75 2010-01-10T08:55:11Z 158.75 2010-01-10T08:55:12Z 158.75 2010-01-10T08:55:13Z 159.24 2010-01-10T08:55:14Z 159.24 2010-01-10T08:55:15Z 159.72 2010-01-10T08:55:16Z 161.16 2010-01-10T08:55:42Z 163.08 2010-01-10T08:56:02Z 163.56 2010-01-10T08:56:03Z 166.45 2010-01-10T08:56:22Z 166.93 2010-01-10T08:56:37Z 166.93 2010-01-10T08:56:38Z 167.41 2010-01-10T08:56:42Z 167.41 2010-01-10T08:56:43Z 167.41 2010-01-10T08:56:44Z 167.41 2010-01-10T08:56:45Z 167.41 2010-01-10T08:56:46Z 167.41 2010-01-10T08:56:59Z 168.37 2010-01-10T08:57:12Z 168.85 2010-01-10T08:57:20Z 168.85 2010-01-10T08:57:33Z 168.37 2010-01-10T08:57:48Z 166.93 2010-01-10T08:57:56Z 167.41 2010-01-10T08:57:57Z 166.93 2010-01-10T08:57:58Z 166.93 2010-01-10T08:57:59Z 166.93 2010-01-10T08:58:00Z 165.96 2010-01-10T08:58:12Z 165.96 2010-01-10T08:58:15Z 165.96 2010-01-10T08:58:16Z 166.45 2010-01-10T08:58:18Z 165.96 2010-01-10T08:58:19Z 165.96 2010-01-10T08:58:20Z 166.45 2010-01-10T08:58:30Z 166.45 2010-01-10T08:58:31Z 166.45 2010-01-10T08:58:32Z 166.45 2010-01-10T08:58:33Z 166.45 2010-01-10T08:58:34Z 166.45 2010-01-10T08:58:35Z 166.45 2010-01-10T08:58:36Z 166.93 2010-01-10T08:58:37Z 166.93 2010-01-10T08:58:38Z 166.93 2010-01-10T08:58:39Z 166.93 2010-01-10T08:58:40Z 166.93 2010-01-10T08:58:41Z 167.41 2010-01-10T08:58:42Z 166.93 2010-01-10T08:58:43Z 167.41 2010-01-10T08:58:44Z 167.41 2010-01-10T08:58:45Z 167.41 2010-01-10T08:58:46Z 167.41 2010-01-10T08:58:47Z 167.41 2010-01-10T08:58:48Z 167.41 2010-01-10T08:58:49Z 167.41 2010-01-10T08:58:50Z 167.41 2010-01-10T08:58:51Z 167.41 2010-01-10T08:58:52Z 167.41 2010-01-10T08:58:53Z 167.89 2010-01-10T08:58:54Z 168.37 2010-01-10T08:59:05Z 168.37 2010-01-10T08:59:07Z 168.37 2010-01-10T08:59:09Z 168.37 2010-01-10T08:59:27Z 168.37 2010-01-10T09:00:07Z 168.85 2010-01-10T09:00:13Z 167.89 2010-01-10T09:00:26Z 167.41 2010-01-10T09:00:27Z 166.93 2010-01-10T09:00:28Z 164.04 2010-01-10T09:00:35Z 160.68 2010-01-10T09:00:45Z 160.68 2010-01-10T09:00:46Z 160.2 2010-01-10T09:00:47Z 160.2 2010-01-10T09:00:48Z 159.72 2010-01-10T09:00:49Z 159.72 2010-01-10T09:00:50Z 159.24 2010-01-10T09:00:51Z 159.24 2010-01-10T09:00:52Z 156.83 2010-01-10T09:00:59Z 154.91 2010-01-10T09:01:10Z 154.43 2010-01-10T09:01:14Z 154.43 2010-01-10T09:01:15Z 154.91 2010-01-10T09:01:16Z 155.39 2010-01-10T09:01:17Z 154.91 2010-01-10T09:01:18Z 154.91 2010-01-10T09:01:19Z 154.43 2010-01-10T09:01:20Z 153.95 2010-01-10T09:01:21Z 153.95 2010-01-10T09:01:22Z 153.47 2010-01-10T09:01:23Z 152.99 2010-01-10T09:01:24Z 153.47 2010-01-10T09:01:25Z 153.47 2010-01-10T09:01:26Z 153.47 2010-01-10T09:01:27Z 153.47 2010-01-10T09:01:28Z 153.47 2010-01-10T09:01:29Z 153.95 2010-01-10T09:01:30Z 153.95 2010-01-10T09:01:31Z 155.39 2010-01-10T09:01:37Z 155.39 2010-01-10T09:01:38Z 155.39 2010-01-10T09:01:39Z 155.87 2010-01-10T09:01:40Z 155.87 2010-01-10T09:01:41Z 156.35 2010-01-10T09:01:42Z 158.75 2010-01-10T09:01:52Z 160.2 2010-01-10T09:01:55Z 162.12 2010-01-10T09:02:02Z 165 2010-01-10T09:02:11Z 165 2010-01-10T09:02:12Z 165.48 2010-01-10T09:02:13Z 165.96 2010-01-10T09:02:14Z 168.37 2010-01-10T09:02:26Z 169.33 2010-01-10T09:02:35Z 169.33 2010-01-10T09:02:36Z 169.33 2010-01-10T09:02:37Z 169.33 2010-01-10T09:02:42Z 169.33 2010-01-10T09:02:53Z 168.85 2010-01-10T09:03:03Z 168.37 2010-01-10T09:03:14Z 168.37 2010-01-10T09:03:24Z 169.33 2010-01-10T09:03:37Z 168.85 2010-01-10T09:03:50Z 168.37 2010-01-10T09:03:51Z 167.41 2010-01-10T09:04:03Z 166.93 2010-01-10T09:04:15Z 166.93 2010-01-10T09:04:20Z 166.93 2010-01-10T09:04:21Z 167.41 2010-01-10T09:04:22Z 166.93 2010-01-10T09:04:24Z 166.93 2010-01-10T09:04:25Z 166.93 2010-01-10T09:04:26Z 166.93 2010-01-10T09:04:27Z 166.93 2010-01-10T09:04:28Z 166.93 2010-01-10T09:04:29Z 167.41 2010-01-10T09:04:39Z 167.89 2010-01-10T09:04:49Z 168.37 2010-01-10T09:05:00Z 167.89 2010-01-10T09:05:02Z 168.37 2010-01-10T09:05:07Z 168.37 2010-01-10T09:05:08Z 168.37 2010-01-10T09:05:09Z 168.85 2010-01-10T09:05:10Z 168.85 2010-01-10T09:05:11Z 168.85 2010-01-10T09:05:12Z 168.85 2010-01-10T09:05:13Z 170.29 2010-01-10T09:05:23Z 170.29 2010-01-10T09:05:28Z 166.93 2010-01-10T09:05:37Z 163.08 2010-01-10T09:05:41Z 163.08 2010-01-10T09:05:42Z 161.64 2010-01-10T09:05:45Z 162.12 2010-01-10T09:05:55Z 161.16 2010-01-10T09:06:05Z 159.72 2010-01-10T09:06:14Z 157.31 2010-01-10T09:06:20Z 156.83 2010-01-10T09:06:21Z 155.39 2010-01-10T09:06:23Z 154.43 2010-01-10T09:06:24Z 153.47 2010-01-10T09:06:26Z 152.51 2010-01-10T09:06:27Z 151.54 2010-01-10T09:06:28Z 151.54 2010-01-10T09:06:29Z 150.58 2010-01-10T09:06:30Z 148.66 2010-01-10T09:06:33Z 145.3 2010-01-10T09:06:39Z 143.85 2010-01-10T09:06:42Z 142.89 2010-01-10T09:06:44Z 142.89 2010-01-10T09:06:45Z 142.41 2010-01-10T09:06:46Z 141.93 2010-01-10T09:06:47Z 140.97 2010-01-10T09:06:48Z 140.49 2010-01-10T09:06:49Z 140.49 2010-01-10T09:06:50Z 140.01 2010-01-10T09:06:51Z 137.61 2010-01-10T09:06:56Z 137.61 2010-01-10T09:07:00Z 138.09 2010-01-10T09:07:01Z 138.57 2010-01-10T09:07:02Z 138.57 2010-01-10T09:07:03Z 139.05 2010-01-10T09:07:04Z 139.05 2010-01-10T09:07:05Z 139.05 2010-01-10T09:07:06Z 139.53 2010-01-10T09:07:07Z 139.53 2010-01-10T09:07:08Z 140.01 2010-01-10T09:07:09Z 140.01 2010-01-10T09:07:10Z 142.41 2010-01-10T09:07:21Z 144.34 2010-01-10T09:07:30Z 145.78 2010-01-10T09:07:39Z 145.78 2010-01-10T09:07:40Z 144.82 2010-01-10T09:07:42Z 144.82 2010-01-10T09:07:43Z 144.82 2010-01-10T09:07:44Z 144.34 2010-01-10T09:07:45Z 144.34 2010-01-10T09:07:46Z 144.34 2010-01-10T09:07:47Z 142.41 2010-01-10T09:07:59Z 141.45 2010-01-10T09:08:09Z 141.93 2010-01-10T09:08:10Z 141.45 2010-01-10T09:08:11Z 141.93 2010-01-10T09:08:12Z 141.45 2010-01-10T09:08:13Z 141.45 2010-01-10T09:08:14Z 141.45 2010-01-10T09:08:15Z 141.45 2010-01-10T09:08:16Z 141.45 2010-01-10T09:08:17Z 140.49 2010-01-10T09:08:28Z 136.64 2010-01-10T09:08:36Z 133.76 2010-01-10T09:08:41Z 130.88 2010-01-10T09:08:45Z 128.95 2010-01-10T09:08:47Z 127.51 2010-01-10T09:08:49Z 126.55 2010-01-10T09:08:50Z 126.55 2010-01-10T09:08:51Z 126.07 2010-01-10T09:08:53Z 128.47 2010-01-10T09:09:04Z 131.84 2010-01-10T09:09:17Z 134.72 2010-01-10T09:09:28Z 138.09 2010-01-10T09:09:40Z 140.49 2010-01-10T09:09:52Z 142.41 2010-01-10T09:10:00Z 144.82 2010-01-10T09:10:15Z 146.26 2010-01-10T09:10:20Z 148.66 2010-01-10T09:10:34Z 150.58 2010-01-10T09:10:45Z 153.47 2010-01-10T09:11:00Z 155.87 2010-01-10T09:11:14Z 157.79 2010-01-10T09:11:24Z 160.2 2010-01-10T09:11:36Z 162.6 2010-01-10T09:11:47Z 164.52 2010-01-10T09:12:00Z 164.52 2010-01-10T09:12:15Z 164.04 2010-01-10T09:12:29Z 163.56 2010-01-10T09:12:35Z 163.56 2010-01-10T09:12:36Z 163.56 2010-01-10T09:12:38Z 163.56 2010-01-10T09:12:49Z 162.12 2010-01-10T09:12:56Z 162.12 2010-01-10T09:12:57Z 162.12 2010-01-10T09:12:58Z 162.12 2010-01-10T09:13:00Z 162.12 2010-01-10T09:13:05Z 161.64 2010-01-10T09:13:06Z 161.64 2010-01-10T09:13:07Z 161.64 2010-01-10T09:13:08Z 161.64 2010-01-10T09:13:09Z 161.64 2010-01-10T09:13:10Z 161.16 2010-01-10T09:13:11Z 159.24 2010-01-10T09:13:19Z 160.68 2010-01-10T09:13:28Z 160.68 2010-01-10T09:13:29Z 158.75 2010-01-10T09:13:40Z 157.79 2010-01-10T09:13:41Z 155.39 2010-01-10T09:13:43Z 152.99 2010-01-10T09:13:46Z 152.03 2010-01-10T09:13:47Z 148.66 2010-01-10T09:13:50Z 144.82 2010-01-10T09:13:54Z 142.89 2010-01-10T09:13:57Z 141.93 2010-01-10T09:13:58Z 140.97 2010-01-10T09:13:59Z 139.53 2010-01-10T09:14:01Z 139.05 2010-01-10T09:14:02Z 138.57 2010-01-10T09:14:03Z 137.61 2010-01-10T09:14:04Z 137.61 2010-01-10T09:14:05Z 136.64 2010-01-10T09:14:06Z 136.16 2010-01-10T09:14:07Z 135.68 2010-01-10T09:14:08Z 135.2 2010-01-10T09:14:09Z 134.72 2010-01-10T09:14:10Z 134.24 2010-01-10T09:14:11Z 133.76 2010-01-10T09:14:12Z 133.76 2010-01-10T09:14:13Z 133.28 2010-01-10T09:14:14Z 133.28 2010-01-10T09:14:15Z 132.8 2010-01-10T09:14:16Z 132.32 2010-01-10T09:14:17Z 129.92 2010-01-10T09:14:22Z 126.55 2010-01-10T09:14:26Z 125.11 2010-01-10T09:14:30Z 125.11 2010-01-10T09:14:31Z 125.11 2010-01-10T09:14:32Z 127.99 2010-01-10T09:14:42Z 131.36 2010-01-10T09:14:56Z 134.24 2010-01-10T09:15:09Z 137.13 2010-01-10T09:15:23Z 140.49 2010-01-10T09:15:36Z 141.93 2010-01-10T09:15:43Z 144.82 2010-01-10T09:15:57Z 148.18 2010-01-10T09:16:11Z 151.06 2010-01-10T09:16:25Z 154.43 2010-01-10T09:16:38Z 156.83 2010-01-10T09:16:52Z 158.27 2010-01-10T09:16:58Z 159.24 2010-01-10T09:17:04Z 159.72 2010-01-10T09:17:09Z 160.68 2010-01-10T09:17:12Z 160.68 2010-01-10T09:17:29Z 161.16 2010-01-10T09:19:00Z 160.68 2010-01-10T09:19:36Z 161.64 2010-01-10T09:20:10Z 162.12 2010-01-10T09:20:14Z 163.56 2010-01-10T09:20:23Z 163.56 2010-01-10T09:20:24Z 163.56 2010-01-10T09:20:25Z 163.56 2010-01-10T09:20:26Z 163.56 2010-01-10T09:20:27Z 164.04 2010-01-10T09:20:28Z 164.04 2010-01-10T09:20:29Z 164.52 2010-01-10T09:20:43Z 164.52 2010-01-10T09:20:45Z 164.52 2010-01-10T09:20:46Z 165 2010-01-10T09:20:47Z 165 2010-01-10T09:20:49Z 165 2010-01-10T09:20:50Z 165.48 2010-01-10T09:20:52Z 165.96 2010-01-10T09:20:56Z 165.96 2010-01-10T09:20:57Z 165.48 2010-01-10T09:21:07Z 165.96 2010-01-10T09:21:18Z 166.93 2010-01-10T09:21:30Z 167.41 2010-01-10T09:21:41Z 166.93 2010-01-10T09:21:52Z 166.93 2010-01-10T09:21:53Z 166.93 2010-01-10T09:21:54Z 166.93 2010-01-10T09:21:55Z 166.93 2010-01-10T09:21:56Z 166.93 2010-01-10T09:21:57Z 166.45 2010-01-10T09:21:58Z 166.45 2010-01-10T09:21:59Z 166.45 2010-01-10T09:22:00Z 166.45 2010-01-10T09:22:01Z 165 2010-01-10T09:22:11Z 165 2010-01-10T09:22:24Z 164.52 2010-01-10T09:22:35Z 164.04 2010-01-10T09:22:37Z 164.04 2010-01-10T09:22:38Z 164.04 2010-01-10T09:22:39Z 164.04 2010-01-10T09:22:50Z 165 2010-01-10T09:23:00Z 165 2010-01-10T09:23:13Z 164.52 2010-01-10T09:23:21Z 163.56 2010-01-10T09:23:31Z 162.6 2010-01-10T09:23:34Z 160.68 2010-01-10T09:23:40Z 159.24 2010-01-10T09:23:50Z 158.27 2010-01-10T09:23:51Z 157.79 2010-01-10T09:23:53Z 158.27 2010-01-10T09:24:04Z 159.24 2010-01-10T09:24:08Z 159.72 2010-01-10T09:24:17Z 157.31 2010-01-10T09:24:29Z 157.31 2010-01-10T09:24:32Z 157.31 2010-01-10T09:24:33Z 157.79 2010-01-10T09:24:43Z 158.75 2010-01-10T09:24:53Z 158.75 2010-01-10T09:24:54Z 158.75 2010-01-10T09:25:00Z 158.75 2010-01-10T09:25:01Z 159.24 2010-01-10T09:25:02Z 159.24 2010-01-10T09:25:08Z 159.24 2010-01-10T09:25:09Z 158.75 2010-01-10T09:25:10Z 159.72 2010-01-10T09:25:21Z 160.2 2010-01-10T09:25:32Z 161.16 2010-01-10T09:25:41Z 161.16 2010-01-10T09:25:51Z 161.16 2010-01-10T09:26:03Z 161.16 2010-01-10T09:26:13Z 161.16 2010-01-10T09:26:17Z 160.68 2010-01-10T09:26:22Z 160.68 2010-01-10T09:26:23Z 161.16 2010-01-10T09:26:24Z 161.16 2010-01-10T09:26:35Z 160.68 2010-01-10T09:26:40Z 160.68 2010-01-10T09:26:41Z 160.68 2010-01-10T09:26:42Z 161.16 2010-01-10T09:26:43Z 160.68 2010-01-10T09:26:44Z 161.16 2010-01-10T09:26:45Z 161.16 2010-01-10T09:26:51Z 160.68 2010-01-10T09:26:52Z 160.68 2010-01-10T09:26:53Z 160.68 2010-01-10T09:26:54Z 160.68 2010-01-10T09:26:55Z 160.68 2010-01-10T09:26:56Z 160.68 2010-01-10T09:26:57Z 160.68 2010-01-10T09:27:00Z 160.68 2010-01-10T09:27:01Z 159.72 2010-01-10T09:27:15Z 159.72 2010-01-10T09:27:16Z 159.72 2010-01-10T09:27:17Z 159.72 2010-01-10T09:27:20Z 159.72 2010-01-10T09:27:22Z 159.72 2010-01-10T09:27:33Z 159.72 2010-01-10T09:27:36Z 159.72 2010-01-10T09:27:37Z 159.72 2010-01-10T09:27:38Z 159.72 2010-01-10T09:27:39Z 159.72 2010-01-10T09:27:40Z 159.72 2010-01-10T09:27:41Z 159.72 2010-01-10T09:27:50Z 159.72 2010-01-10T09:27:51Z 159.24 2010-01-10T09:27:55Z 159.24 2010-01-10T09:27:56Z 159.72 2010-01-10T09:27:57Z 159.72 2010-01-10T09:27:58Z 159.24 2010-01-10T09:27:59Z 159.24 2010-01-10T09:28:00Z 159.72 2010-01-10T09:28:02Z 159.72 2010-01-10T09:28:11Z 159.72 2010-01-10T09:28:12Z 159.72 2010-01-10T09:28:25Z 159.72 2010-01-10T09:28:35Z 159.72 2010-01-10T09:28:36Z 159.72 2010-01-10T09:28:37Z 159.24 2010-01-10T09:28:38Z 159.24 2010-01-10T09:28:39Z 159.24 2010-01-10T09:28:40Z 159.24 2010-01-10T09:28:41Z 159.24 2010-01-10T09:28:42Z 159.24 2010-01-10T09:28:46Z 157.79 2010-01-10T09:28:59Z 157.31 2010-01-10T09:29:00Z 156.35 2010-01-10T09:29:11Z 156.35 2010-01-10T09:29:14Z 156.35 2010-01-10T09:29:15Z 156.35 2010-01-10T09:29:16Z 156.35 2010-01-10T09:29:26Z 155.87 2010-01-10T09:29:39Z 155.87 2010-01-10T09:29:40Z 155.87 2010-01-10T09:29:43Z 155.39 2010-01-10T09:29:44Z 155.39 2010-01-10T09:29:45Z 155.39 2010-01-10T09:29:46Z 155.39 2010-01-10T09:29:47Z 155.39 2010-01-10T09:29:48Z 155.39 2010-01-10T09:29:49Z 155.39 2010-01-10T09:29:51Z 155.39 2010-01-10T09:29:55Z 155.39 2010-01-10T09:30:10Z 155.39 2010-01-10T09:30:25Z 155.39 2010-01-10T09:30:41Z 155.39 2010-01-10T09:30:53Z 154.91 2010-01-10T09:34:05Z 154.91 2010-01-10T09:34:08Z 154.91 2010-01-10T09:34:17Z 154.91 2010-01-10T09:34:29Z 154.91 2010-01-10T09:34:32Z 154.91 2010-01-10T09:34:33Z 154.43 2010-01-10T09:34:46Z 154.91 2010-01-10T09:34:52Z 155.39 2010-01-10T09:34:53Z 155.39 2010-01-10T09:34:54Z 155.39 2010-01-10T09:35:04Z 155.39 2010-01-10T09:35:06Z 155.39 2010-01-10T09:35:07Z 153.95 2010-01-10T09:35:16Z 153.95 2010-01-10T09:35:17Z 153.47 2010-01-10T09:35:18Z 153.47 2010-01-10T09:35:19Z 152.99 2010-01-10T09:35:20Z 151.54 2010-01-10T09:35:33Z 151.06 2010-01-10T09:35:45Z 150.58 2010-01-10T09:35:47Z 148.66 2010-01-10T09:35:58Z 146.26 2010-01-10T09:36:09Z 145.78 2010-01-10T09:36:10Z 143.37 2010-01-10T09:36:18Z 142.89 2010-01-10T09:36:19Z 142.89 2010-01-10T09:36:20Z 142.89 2010-01-10T09:36:21Z 142.89 2010-01-10T09:36:22Z 142.89 2010-01-10T09:36:23Z 142.89 2010-01-10T09:36:24Z 143.37 2010-01-10T09:36:35Z 142.41 2010-01-10T09:36:41Z 142.41 2010-01-10T09:36:42Z 141.93 2010-01-10T09:36:43Z 141.93 2010-01-10T09:36:44Z 141.93 2010-01-10T09:36:45Z 141.93 2010-01-10T09:36:46Z 141.93 2010-01-10T09:36:47Z 140.97 2010-01-10T09:36:57Z 140.97 2010-01-10T09:36:58Z 140.97 2010-01-10T09:36:59Z 140.97 2010-01-10T09:37:09Z 142.41 2010-01-10T09:37:20Z 144.34 2010-01-10T09:37:32Z 143.85 2010-01-10T09:37:43Z 143.37 2010-01-10T09:37:53Z 143.37 2010-01-10T09:38:00Z 142.89 2010-01-10T09:38:01Z 142.89 2010-01-10T09:38:10Z 142.41 2010-01-10T09:38:14Z 142.41 2010-01-10T09:38:15Z 142.41 2010-01-10T09:38:16Z 142.41 2010-01-10T09:38:17Z 142.41 2010-01-10T09:38:18Z 142.41 2010-01-10T09:38:19Z 142.41 2010-01-10T09:38:20Z 142.41 2010-01-10T09:38:21Z 142.41 2010-01-10T09:38:22Z 142.41 2010-01-10T09:38:27Z 142.41 2010-01-10T09:38:28Z 141.93 2010-01-10T09:38:31Z 141.93 2010-01-10T09:38:33Z 141.93 2010-01-10T09:38:37Z 141.93 2010-01-10T09:38:38Z 142.89 2010-01-10T09:38:50Z 143.37 2010-01-10T09:38:58Z 143.85 2010-01-10T09:38:59Z 143.37 2010-01-10T09:39:09Z 144.34 2010-01-10T09:39:21Z 143.85 2010-01-10T09:39:27Z 143.85 2010-01-10T09:39:28Z 143.85 2010-01-10T09:39:29Z 143.85 2010-01-10T09:39:30Z 143.85 2010-01-10T09:39:31Z 143.85 2010-01-10T09:39:42Z 143.85 2010-01-10T09:39:44Z 141.93 2010-01-10T09:39:56Z 140.97 2010-01-10T09:40:07Z 140.01 2010-01-10T09:40:18Z 140.97 2010-01-10T09:40:36Z 139.05 2010-01-10T09:40:48Z 139.05 2010-01-10T09:40:58Z 140.01 2010-01-10T09:41:10Z 140.97 2010-01-10T09:41:20Z 141.93 2010-01-10T09:41:28Z 141.93 2010-01-10T09:41:39Z 140.49 2010-01-10T09:41:51Z 139.05 2010-01-10T09:42:03Z 140.01 2010-01-10T09:42:12Z 140.49 2010-01-10T09:42:22Z 138.09 2010-01-10T09:42:30Z 137.13 2010-01-10T09:42:31Z 136.64 2010-01-10T09:42:32Z 136.64 2010-01-10T09:42:33Z 133.28 2010-01-10T09:42:40Z 132.32 2010-01-10T09:42:50Z 131.84 2010-01-10T09:43:02Z 132.8 2010-01-10T09:43:12Z 135.68 2010-01-10T09:43:21Z 136.16 2010-01-10T09:43:23Z 135.2 2010-01-10T09:43:34Z 137.61 2010-01-10T09:43:43Z 139.05 2010-01-10T09:43:47Z 139.05 2010-01-10T09:43:48Z 139.53 2010-01-10T09:43:49Z 140.01 2010-01-10T09:43:55Z 139.53 2010-01-10T09:43:56Z 139.05 2010-01-10T09:43:57Z 138.57 2010-01-10T09:43:58Z 138.09 2010-01-10T09:43:59Z 137.61 2010-01-10T09:44:00Z 137.13 2010-01-10T09:44:01Z 136.64 2010-01-10T09:44:02Z 135.68 2010-01-10T09:44:04Z 135.2 2010-01-10T09:44:05Z 134.24 2010-01-10T09:44:07Z 134.24 2010-01-10T09:44:08Z 132.32 2010-01-10T09:44:12Z 129.92 2010-01-10T09:44:17Z 129.43 2010-01-10T09:44:18Z 128.47 2010-01-10T09:44:19Z 128.47 2010-01-10T09:44:20Z 127.51 2010-01-10T09:44:21Z 126.55 2010-01-10T09:44:22Z 126.07 2010-01-10T09:44:23Z 126.07 2010-01-10T09:44:24Z 122.71 2010-01-10T09:44:31Z 119.82 2010-01-10T09:44:40Z 119.34 2010-01-10T09:44:53Z 119.82 2010-01-10T09:45:05Z 119.34 2010-01-10T09:45:15Z 119.34 2010-01-10T09:45:26Z 119.82 2010-01-10T09:45:34Z 120.3 2010-01-10T09:45:46Z 120.3 2010-01-10T09:45:47Z 120.3 2010-01-10T09:45:48Z 120.78 2010-01-10T09:45:59Z 121.26 2010-01-10T09:46:10Z 121.74 2010-01-10T09:46:20Z 121.74 2010-01-10T09:46:25Z 121.74 2010-01-10T09:46:26Z 124.15 2010-01-10T09:46:37Z 125.11 2010-01-10T09:47:12Z 127.99 2010-01-10T09:47:51Z 127.99 2010-01-10T09:48:11Z 127.51 2010-01-10T09:48:12Z 127.51 2010-01-10T09:48:13Z 127.99 2010-01-10T09:48:14Z 127.99 2010-01-10T09:48:15Z 127.51 2010-01-10T09:48:16Z 127.51 2010-01-10T09:48:17Z 127.51 2010-01-10T09:48:18Z 127.51 2010-01-10T09:48:19Z 127.51 2010-01-10T09:48:24Z 127.99 2010-01-10T09:48:25Z 127.51 2010-01-10T09:48:26Z 127.99 2010-01-10T09:48:27Z 127.99 2010-01-10T09:48:28Z 128.95 2010-01-10T09:48:40Z 128.95 2010-01-10T09:48:41Z 128.95 2010-01-10T09:48:42Z 130.88 2010-01-10T09:48:55Z 132.8 2010-01-10T09:49:06Z 134.24 2010-01-10T09:49:25Z 137.13 2010-01-10T09:49:45Z 139.53 2010-01-10T09:49:56Z 139.53 2010-01-10T09:49:57Z 140.01 2010-01-10T09:50:01Z 140.01 2010-01-10T09:50:20Z 139.53 2010-01-10T09:50:33Z 138.09 2010-01-10T09:50:46Z 140.49 2010-01-10T09:51:00Z 142.89 2010-01-10T09:51:12Z 144.34 2010-01-10T09:51:26Z 143.85 2010-01-10T09:51:38Z 143.37 2010-01-10T09:51:40Z 142.89 2010-01-10T09:51:45Z 142.89 2010-01-10T09:51:54Z 144.82 2010-01-10T09:52:06Z 144.34 2010-01-10T09:52:17Z 144.82 2010-01-10T09:52:26Z 144.82 2010-01-10T09:52:36Z 142.89 2010-01-10T09:52:49Z 142.41 2010-01-10T09:52:54Z 141.45 2010-01-10T09:53:08Z 140.97 2010-01-10T09:53:13Z 140.01 2010-01-10T09:53:15Z 139.05 2010-01-10T09:53:18Z 139.05 2010-01-10T09:53:31Z 138.57 2010-01-10T09:53:33Z 137.61 2010-01-10T09:53:43Z 137.61 2010-01-10T09:53:44Z 137.13 2010-01-10T09:53:45Z 137.13 2010-01-10T09:53:46Z 137.13 2010-01-10T09:53:47Z 137.61 2010-01-10T09:53:48Z 138.09 2010-01-10T09:53:49Z 138.57 2010-01-10T09:53:50Z 137.61 2010-01-10T09:54:01Z 138.09 2010-01-10T09:54:02Z 138.57 2010-01-10T09:54:03Z 138.09 2010-01-10T09:54:04Z 138.09 2010-01-10T09:54:05Z 137.61 2010-01-10T09:54:06Z 137.13 2010-01-10T09:54:08Z 137.13 2010-01-10T09:54:09Z 137.13 2010-01-10T09:54:19Z 137.61 2010-01-10T09:54:21Z 137.61 2010-01-10T09:54:22Z 137.61 2010-01-10T09:54:32Z 137.61 2010-01-10T09:54:37Z 137.61 2010-01-10T09:54:38Z 137.61 2010-01-10T09:54:39Z 137.61 2010-01-10T09:54:40Z 137.61 2010-01-10T09:54:41Z 137.61 2010-01-10T09:54:42Z 138.09 2010-01-10T09:54:51Z 137.61 2010-01-10T09:54:52Z 137.61 2010-01-10T09:54:53Z 137.13 2010-01-10T09:54:54Z 137.13 2010-01-10T09:54:55Z 136.64 2010-01-10T09:54:57Z 133.28 2010-01-10T09:55:04Z 130.4 2010-01-10T09:55:12Z 129.92 2010-01-10T09:55:13Z 126.07 2010-01-10T09:55:18Z 122.22 2010-01-10T09:55:22Z 119.34 2010-01-10T09:55:26Z 118.38 2010-01-10T09:55:28Z 117.42 2010-01-10T09:55:34Z 115.98 2010-01-10T09:55:48Z 116.46 2010-01-10T09:56:01Z 117.42 2010-01-10T09:56:05Z 120.3 2010-01-10T09:56:13Z 119.82 2010-01-10T09:56:21Z 118.38 2010-01-10T09:56:24Z 117.42 2010-01-10T09:56:26Z 115.98 2010-01-10T09:56:35Z 115.5 2010-01-10T09:56:46Z 115.98 2010-01-10T09:56:58Z 115.5 2010-01-10T09:57:09Z 117.9 2010-01-10T09:57:21Z 120.78 2010-01-10T09:57:35Z 123.67 2010-01-10T09:57:51Z 127.03 2010-01-10T09:58:04Z 129.92 2010-01-10T09:58:17Z 130.88 2010-01-10T09:58:31Z 134.24 2010-01-10T09:58:58Z 135.68 2010-01-10T09:59:16Z 135.68 2010-01-10T09:59:26Z 136.16 2010-01-10T09:59:27Z 135.68 2010-01-10T09:59:28Z 135.68 2010-01-10T09:59:31Z 135.2 2010-01-10T09:59:32Z 135.68 2010-01-10T09:59:33Z 135.68 2010-01-10T09:59:34Z 135.2 2010-01-10T09:59:35Z 135.2 2010-01-10T09:59:36Z 135.2 2010-01-10T09:59:37Z 135.2 2010-01-10T09:59:38Z 135.2 2010-01-10T09:59:39Z 138.09 2010-01-10T09:59:49Z 140.49 2010-01-10T10:00:03Z 139.05 2010-01-10T10:00:07Z 140.01 2010-01-10T10:00:17Z 141.45 2010-01-10T10:00:27Z 141.93 2010-01-10T10:00:40Z 141.93 2010-01-10T10:00:47Z 141.93 2010-01-10T10:00:48Z 141.93 2010-01-10T10:00:49Z 141.93 2010-01-10T10:00:50Z 141.93 2010-01-10T10:00:51Z 142.41 2010-01-10T10:00:52Z 142.41 2010-01-10T10:00:53Z 142.89 2010-01-10T10:00:54Z 142.89 2010-01-10T10:00:55Z 142.89 2010-01-10T10:00:56Z 142.41 2010-01-10T10:00:59Z 142.41 2010-01-10T10:01:00Z 142.41 2010-01-10T10:01:11Z 144.34 2010-01-10T10:01:22Z 145.3 2010-01-10T10:01:32Z 145.3 2010-01-10T10:01:43Z 144.82 2010-01-10T10:01:49Z 144.82 2010-01-10T10:01:50Z 145.3 2010-01-10T10:01:51Z 145.3 2010-01-10T10:01:52Z 145.3 2010-01-10T10:01:53Z 145.3 2010-01-10T10:01:54Z 143.85 2010-01-10T10:02:05Z 142.89 2010-01-10T10:02:16Z 141.93 2010-01-10T10:02:27Z 141.93 2010-01-10T10:02:39Z 141.93 2010-01-10T10:02:51Z 140.97 2010-01-10T10:02:55Z 140.49 2010-01-10T10:02:56Z 140.49 2010-01-10T10:02:57Z 140.49 2010-01-10T10:02:58Z 140.01 2010-01-10T10:02:59Z 138.09 2010-01-10T10:03:09Z 137.13 2010-01-10T10:03:15Z 137.13 2010-01-10T10:03:16Z 134.72 2010-01-10T10:03:22Z 133.76 2010-01-10T10:03:25Z 133.28 2010-01-10T10:03:26Z 130.4 2010-01-10T10:03:33Z 128.47 2010-01-10T10:03:37Z 125.11 2010-01-10T10:03:44Z 124.63 2010-01-10T10:03:45Z 124.15 2010-01-10T10:03:46Z 121.26 2010-01-10T10:03:52Z 120.3 2010-01-10T10:03:54Z 118.38 2010-01-10T10:03:58Z 115.5 2010-01-10T10:04:03Z 115.01 2010-01-10T10:04:06Z 115.01 2010-01-10T10:04:07Z 111.65 2010-01-10T10:04:15Z 111.17 2010-01-10T10:04:20Z 110.21 2010-01-10T10:04:21Z 108.29 2010-01-10T10:04:31Z 108.29 2010-01-10T10:04:43Z 108.77 2010-01-10T10:04:53Z 109.25 2010-01-10T10:05:03Z 109.25 2010-01-10T10:05:04Z 109.73 2010-01-10T10:05:05Z 109.73 2010-01-10T10:05:06Z 109.73 2010-01-10T10:05:07Z 109.73 2010-01-10T10:05:08Z 109.25 2010-01-10T10:05:09Z 108.77 2010-01-10T10:05:10Z 108.29 2010-01-10T10:05:11Z 107.81 2010-01-10T10:05:12Z 106.84 2010-01-10T10:05:14Z 105.88 2010-01-10T10:05:17Z 105.88 2010-01-10T10:05:18Z 105.4 2010-01-10T10:05:19Z 104.92 2010-01-10T10:05:20Z 104.92 2010-01-10T10:05:21Z 105.4 2010-01-10T10:05:29Z 105.88 2010-01-10T10:05:37Z 105.88 2010-01-10T10:05:48Z 104.92 2010-01-10T10:05:58Z 103.96 2010-01-10T10:06:00Z 102.04 2010-01-10T10:06:03Z 102.04 2010-01-10T10:06:04Z 101.08 2010-01-10T10:06:05Z 101.08 2010-01-10T10:06:06Z 100.6 2010-01-10T10:06:08Z 100.6 2010-01-10T10:06:09Z 99.63 2010-01-10T10:06:13Z 99.63 2010-01-10T10:06:14Z 99.63 2010-01-10T10:06:15Z 98.67 2010-01-10T10:06:25Z 98.19 2010-01-10T10:06:33Z 97.71 2010-01-10T10:06:36Z 97.71 2010-01-10T10:06:37Z 97.23 2010-01-10T10:06:38Z 97.71 2010-01-10T10:06:39Z 97.71 2010-01-10T10:06:40Z 97.71 2010-01-10T10:06:41Z 97.71 2010-01-10T10:06:42Z 98.19 2010-01-10T10:06:43Z 98.19 2010-01-10T10:06:44Z 98.67 2010-01-10T10:06:45Z 98.67 2010-01-10T10:06:46Z 98.19 2010-01-10T10:06:47Z 98.19 2010-01-10T10:06:48Z 98.19 2010-01-10T10:06:49Z 98.19 2010-01-10T10:06:50Z 97.23 2010-01-10T10:07:00Z 97.23 2010-01-10T10:07:04Z 96.75 2010-01-10T10:07:05Z 96.75 2010-01-10T10:07:08Z 96.75 2010-01-10T10:07:09Z 96.75 2010-01-10T10:07:10Z 96.75 2010-01-10T10:07:11Z 96.75 2010-01-10T10:07:12Z 95.79 2010-01-10T10:07:21Z 96.27 2010-01-10T10:07:22Z 95.79 2010-01-10T10:07:23Z 95.79 2010-01-10T10:07:28Z 95.79 2010-01-10T10:07:30Z 95.79 2010-01-10T10:07:31Z 95.79 2010-01-10T10:07:32Z 96.27 2010-01-10T10:07:33Z 96.27 2010-01-10T10:07:34Z 96.27 2010-01-10T10:07:38Z 96.27 2010-01-10T10:07:39Z 96.27 2010-01-10T10:07:40Z 96.27 2010-01-10T10:07:41Z 96.27 2010-01-10T10:07:42Z 96.27 2010-01-10T10:07:44Z 96.27 2010-01-10T10:07:45Z 96.75 2010-01-10T10:07:56Z 98.19 2010-01-10T10:08:06Z 99.15 2010-01-10T10:08:14Z 99.15 2010-01-10T10:08:15Z 99.15 2010-01-10T10:08:16Z 99.15 2010-01-10T10:08:17Z 99.63 2010-01-10T10:08:18Z 99.63 2010-01-10T10:08:19Z 99.15 2010-01-10T10:08:20Z 99.15 2010-01-10T10:08:21Z 102.52 2010-01-10T10:08:35Z 105.4 2010-01-10T10:08:51Z 106.84 2010-01-10T10:09:24Z 110.21 2010-01-10T10:09:39Z 111.65 2010-01-10T10:09:54Z 114.53 2010-01-10T10:10:07Z 117.9 2010-01-10T10:10:24Z 120.78 2010-01-10T10:10:41Z 122.22 2010-01-10T10:11:00Z 121.74 2010-01-10T10:11:03Z 121.74 2010-01-10T10:11:04Z 121.74 2010-01-10T10:11:15Z 121.74 2010-01-10T10:11:18Z 121.74 2010-01-10T10:11:29Z 122.71 2010-01-10T10:11:38Z 122.71 2010-01-10T10:11:39Z 122.71 2010-01-10T10:11:40Z 123.19 2010-01-10T10:11:49Z 123.67 2010-01-10T10:12:00Z 124.15 2010-01-10T10:12:10Z 124.63 2010-01-10T10:12:20Z 123.67 2010-01-10T10:12:34Z 124.15 2010-01-10T10:12:46Z 125.11 2010-01-10T10:12:57Z 126.07 2010-01-10T10:13:08Z 127.51 2010-01-10T10:13:20Z 128.47 2010-01-10T10:13:34Z 129.92 2010-01-10T10:13:40Z 132.8 2010-01-10T10:13:50Z 134.24 2010-01-10T10:14:05Z 134.24 2010-01-10T10:14:18Z 133.28 2010-01-10T10:14:34Z 132.32 2010-01-10T10:14:40Z 130.4 2010-01-10T10:14:45Z 130.88 2010-01-10T10:14:55Z 132.8 2010-01-10T10:15:07Z 134.72 2010-01-10T10:15:23Z 136.64 2010-01-10T10:15:35Z 138.57 2010-01-10T10:15:50Z 138.57 2010-01-10T10:16:01Z 137.61 2010-01-10T10:16:15Z 139.05 2010-01-10T10:16:29Z 138.57 2010-01-10T10:16:42Z 139.53 2010-01-10T10:16:53Z 140.97 2010-01-10T10:17:04Z 141.45 2010-01-10T10:17:16Z 140.01 2010-01-10T10:17:29Z 139.53 2010-01-10T10:17:40Z 138.57 2010-01-10T10:17:42Z 137.61 2010-01-10T10:17:54Z 135.68 2010-01-10T10:18:02Z 135.68 2010-01-10T10:18:03Z 136.64 2010-01-10T10:18:14Z 137.61 2010-01-10T10:18:23Z 137.61 2010-01-10T10:18:24Z 138.57 2010-01-10T10:18:35Z 139.05 2010-01-10T10:18:47Z 138.57 2010-01-10T10:18:48Z 138.09 2010-01-10T10:19:03Z 137.61 2010-01-10T10:19:09Z 136.64 2010-01-10T10:19:17Z 136.64 2010-01-10T10:19:18Z 136.64 2010-01-10T10:19:19Z 136.16 2010-01-10T10:19:21Z 136.16 2010-01-10T10:19:23Z 136.16 2010-01-10T10:19:24Z 136.16 2010-01-10T10:19:25Z 135.68 2010-01-10T10:19:27Z 134.72 2010-01-10T10:19:39Z 134.72 2010-01-10T10:19:40Z 134.72 2010-01-10T10:19:41Z 134.72 2010-01-10T10:19:42Z 134.72 2010-01-10T10:19:43Z 134.24 2010-01-10T10:19:44Z 133.76 2010-01-10T10:19:46Z 133.76 2010-01-10T10:19:48Z 133.28 2010-01-10T10:19:49Z 133.28 2010-01-10T10:19:50Z 133.28 2010-01-10T10:19:51Z 133.28 2010-01-10T10:19:52Z 132.8 2010-01-10T10:19:53Z 132.8 2010-01-10T10:19:54Z 133.28 2010-01-10T10:19:55Z 132.8 2010-01-10T10:19:56Z 132.8 2010-01-10T10:19:57Z 133.28 2010-01-10T10:20:10Z 133.28 2010-01-10T10:20:14Z 133.28 2010-01-10T10:20:15Z 133.28 2010-01-10T10:20:16Z 133.76 2010-01-10T10:20:29Z 133.76 2010-01-10T10:20:31Z 133.76 2010-01-10T10:20:32Z 133.76 2010-01-10T10:20:47Z 133.76 2010-01-10T10:21:01Z 133.28 2010-01-10T10:21:11Z 133.28 2010-01-10T10:21:12Z 133.28 2010-01-10T10:21:13Z 132.8 2010-01-10T10:21:14Z 132.8 2010-01-10T10:21:15Z 132.32 2010-01-10T10:21:16Z 131.84 2010-01-10T10:21:25Z 131.36 2010-01-10T10:21:47Z 133.28 2010-01-10T10:22:05Z 133.28 2010-01-10T10:22:16Z 133.76 2010-01-10T10:22:17Z 133.28 2010-01-10T10:22:30Z 132.8 2010-01-10T10:22:43Z 131.36 2010-01-10T10:22:52Z 131.36 2010-01-10T10:22:53Z 130.88 2010-01-10T10:22:54Z 130.88 2010-01-10T10:22:55Z 130.4 2010-01-10T10:22:56Z 128.47 2010-01-10T10:22:59Z 126.55 2010-01-10T10:23:03Z 126.07 2010-01-10T10:23:04Z 125.59 2010-01-10T10:23:05Z 122.71 2010-01-10T10:23:10Z 120.78 2010-01-10T10:23:14Z 119.82 2010-01-10T10:23:17Z 118.86 2010-01-10T10:23:19Z 118.38 2010-01-10T10:23:20Z 116.46 2010-01-10T10:23:25Z 116.46 2010-01-10T10:23:26Z 114.53 2010-01-10T10:23:30Z 114.05 2010-01-10T10:23:31Z 113.09 2010-01-10T10:23:34Z 110.21 2010-01-10T10:23:40Z 110.21 2010-01-10T10:23:41Z 108.77 2010-01-10T10:23:43Z 108.29 2010-01-10T10:23:44Z 107.32 2010-01-10T10:23:45Z 105.88 2010-01-10T10:23:49Z 105.4 2010-01-10T10:23:50Z 105.4 2010-01-10T10:23:51Z 104.44 2010-01-10T10:23:52Z 103.96 2010-01-10T10:23:53Z 103.48 2010-01-10T10:23:54Z 103 2010-01-10T10:23:55Z 101.08 2010-01-10T10:24:05Z 99.15 2010-01-10T10:24:10Z 98.19 2010-01-10T10:24:13Z 96.75 2010-01-10T10:24:16Z 95.79 2010-01-10T10:24:19Z 94.83 2010-01-10T10:24:21Z 94.83 2010-01-10T10:24:22Z 94.83 2010-01-10T10:24:23Z 94.83 2010-01-10T10:24:24Z 95.31 2010-01-10T10:24:25Z 95.31 2010-01-10T10:24:26Z 95.31 2010-01-10T10:24:27Z 95.79 2010-01-10T10:24:28Z 95.79 2010-01-10T10:24:29Z 95.79 2010-01-10T10:24:30Z 98.19 2010-01-10T10:24:40Z 100.11 2010-01-10T10:24:52Z 100.6 2010-01-10T10:24:53Z 103.96 2010-01-10T10:25:05Z 106.36 2010-01-10T10:25:15Z 106.84 2010-01-10T10:25:16Z 106.84 2010-01-10T10:25:17Z 106.84 2010-01-10T10:25:18Z 106.84 2010-01-10T10:25:19Z 107.32 2010-01-10T10:25:22Z 107.81 2010-01-10T10:25:24Z 107.81 2010-01-10T10:25:25Z 107.81 2010-01-10T10:25:26Z 107.81 2010-01-10T10:25:27Z 107.81 2010-01-10T10:25:28Z 107.81 2010-01-10T10:25:29Z 107.81 2010-01-10T10:25:30Z 107.81 2010-01-10T10:25:31Z 107.81 2010-01-10T10:25:32Z 107.81 2010-01-10T10:25:33Z 107.81 2010-01-10T10:25:34Z 107.81 2010-01-10T10:25:39Z 107.32 2010-01-10T10:25:50Z 106.84 2010-01-10T10:26:01Z 106.84 2010-01-10T10:26:12Z 106.84 2010-01-10T10:26:23Z 107.81 2010-01-10T10:26:32Z 107.81 2010-01-10T10:26:43Z 107.81 2010-01-10T10:26:53Z 107.81 2010-01-10T10:26:54Z 107.81 2010-01-10T10:26:55Z 107.32 2010-01-10T10:26:56Z 107.32 2010-01-10T10:26:57Z 107.32 2010-01-10T10:26:58Z 106.36 2010-01-10T10:27:08Z 105.4 2010-01-10T10:27:20Z 108.29 2010-01-10T10:27:29Z 108.77 2010-01-10T10:27:36Z 109.25 2010-01-10T10:27:42Z 109.25 2010-01-10T10:27:43Z 109.25 2010-01-10T10:27:44Z 109.25 2010-01-10T10:27:45Z 109.25 2010-01-10T10:27:46Z 109.73 2010-01-10T10:27:47Z 106.36 2010-01-10T10:27:58Z 103.96 2010-01-10T10:28:02Z 103.48 2010-01-10T10:28:03Z 102.04 2010-01-10T10:28:05Z 99.15 2010-01-10T10:28:15Z 98.67 2010-01-10T10:28:16Z 98.19 2010-01-10T10:28:17Z 98.19 2010-01-10T10:28:18Z 97.71 2010-01-10T10:28:19Z 97.71 2010-01-10T10:28:20Z 95.31 2010-01-10T10:28:26Z 92.9 2010-01-10T10:28:29Z 90.5 2010-01-10T10:28:34Z 90.5 2010-01-10T10:28:35Z 90.02 2010-01-10T10:28:36Z 90.02 2010-01-10T10:28:37Z 89.54 2010-01-10T10:28:38Z 88.58 2010-01-10T10:28:39Z 88.1 2010-01-10T10:28:41Z 88.1 2010-01-10T10:28:50Z 89.06 2010-01-10T10:29:00Z 89.54 2010-01-10T10:29:08Z 90.5 2010-01-10T10:29:18Z 87.62 2010-01-10T10:29:28Z 86.66 2010-01-10T10:29:33Z 86.18 2010-01-10T10:29:34Z 86.18 2010-01-10T10:29:35Z 86.66 2010-01-10T10:29:36Z 86.66 2010-01-10T10:29:37Z 86.66 2010-01-10T10:29:38Z 86.66 2010-01-10T10:29:39Z 90.02 2010-01-10T10:29:50Z 92.9 2010-01-10T10:30:03Z 92.9 2010-01-10T10:30:04Z 93.87 2010-01-10T10:30:17Z 93.87 2010-01-10T10:30:30Z 90.98 2010-01-10T10:30:38Z 91.46 2010-01-10T10:30:47Z 93.87 2010-01-10T10:30:59Z 95.31 2010-01-10T10:31:10Z 95.79 2010-01-10T10:31:13Z 94.83 2010-01-10T10:31:28Z 92.42 2010-01-10T10:31:32Z 89.06 2010-01-10T10:31:43Z 86.18 2010-01-10T10:31:49Z 84.73 2010-01-10T10:31:52Z 84.25 2010-01-10T10:31:54Z 84.25 2010-01-10T10:31:55Z 84.25 2010-01-10T10:31:56Z 84.25 2010-01-10T10:31:57Z 84.25 2010-01-10T10:31:58Z 84.73 2010-01-10T10:32:18Z 85.21 2010-01-10T10:32:24Z 85.69 2010-01-10T10:32:25Z 85.69 2010-01-10T10:32:26Z 86.18 2010-01-10T10:32:29Z 88.1 2010-01-10T10:32:39Z 88.1 2010-01-10T10:32:40Z 88.1 2010-01-10T10:32:41Z 89.06 2010-01-10T10:32:52Z 90.02 2010-01-10T10:33:01Z 90.02 2010-01-10T10:33:02Z 90.5 2010-01-10T10:33:03Z 90.98 2010-01-10T10:33:04Z 91.46 2010-01-10T10:33:05Z 91.46 2010-01-10T10:33:06Z 91.46 2010-01-10T10:33:07Z 91.94 2010-01-10T10:33:08Z 93.39 2010-01-10T10:33:16Z 93.39 2010-01-10T10:33:17Z 93.39 2010-01-10T10:33:18Z 93.87 2010-01-10T10:33:19Z 95.31 2010-01-10T10:33:24Z 97.71 2010-01-10T10:33:36Z 99.15 2010-01-10T10:33:44Z 100.6 2010-01-10T10:33:56Z 102.52 2010-01-10T10:34:08Z 102.52 2010-01-10T10:34:09Z 103 2010-01-10T10:34:12Z 105.88 2010-01-10T10:34:27Z 108.77 2010-01-10T10:34:40Z 112.13 2010-01-10T10:34:55Z 112.61 2010-01-10T10:34:59Z 115.01 2010-01-10T10:35:12Z 118.38 2010-01-10T10:35:28Z 121.26 2010-01-10T10:35:46Z 123.67 2010-01-10T10:36:05Z 125.11 2010-01-10T10:36:19Z 126.55 2010-01-10T10:36:34Z 126.55 2010-01-10T10:36:59Z 129.92 2010-01-10T10:37:29Z 131.84 2010-01-10T10:37:51Z 134.72 2010-01-10T10:38:48Z 134.72 2010-01-10T10:38:49Z 137.13 2010-01-10T10:39:04Z 137.61 2010-01-10T10:39:13Z 137.61 2010-01-10T10:39:14Z 137.61 2010-01-10T10:39:15Z 137.61 2010-01-10T10:39:16Z 138.09 2010-01-10T10:39:17Z 139.53 2010-01-10T10:39:33Z 140.97 2010-01-10T10:39:48Z 142.41 2010-01-10T10:40:01Z 142.89 2010-01-10T10:40:14Z 142.89 2010-01-10T10:40:23Z 143.37 2010-01-10T10:40:29Z 143.85 2010-01-10T10:40:30Z 144.34 2010-01-10T10:40:31Z 144.34 2010-01-10T10:40:32Z 144.34 2010-01-10T10:40:33Z 144.34 2010-01-10T10:40:34Z 144.34 2010-01-10T10:40:35Z 144.82 2010-01-10T10:40:36Z 144.82 2010-01-10T10:40:37Z 144.82 2010-01-10T10:40:38Z 146.74 2010-01-10T10:40:50Z 147.7 2010-01-10T10:40:56Z 147.7 2010-01-10T10:40:57Z 148.18 2010-01-10T10:40:58Z 148.18 2010-01-10T10:40:59Z 148.66 2010-01-10T10:41:00Z 148.66 2010-01-10T10:41:06Z 149.14 2010-01-10T10:41:07Z 149.14 2010-01-10T10:41:08Z 149.62 2010-01-10T10:41:09Z 149.14 2010-01-10T10:41:10Z 149.62 2010-01-10T10:41:11Z 149.62 2010-01-10T10:41:12Z 150.58 2010-01-10T10:41:26Z 151.54 2010-01-10T10:41:38Z 151.54 2010-01-10T10:41:39Z 151.54 2010-01-10T10:41:40Z 151.54 2010-01-10T10:41:45Z 151.06 2010-01-10T10:41:46Z 151.06 2010-01-10T10:41:47Z 151.06 2010-01-10T10:41:48Z 150.58 2010-01-10T10:41:49Z 150.58 2010-01-10T10:41:50Z 150.58 2010-01-10T10:41:51Z 150.58 2010-01-10T10:41:52Z 151.06 2010-01-10T10:41:53Z 150.58 2010-01-10T10:41:54Z 151.06 2010-01-10T10:41:55Z 151.54 2010-01-10T10:42:06Z 151.54 2010-01-10T10:42:13Z 151.54 2010-01-10T10:42:19Z 152.51 2010-01-10T10:42:28Z 153.95 2010-01-10T10:42:33Z 153.95 2010-01-10T10:42:45Z 153.47 2010-01-10T10:42:51Z 154.43 2010-01-10T10:42:55Z 155.39 2010-01-10T10:43:07Z 155.39 2010-01-10T10:43:08Z 155.87 2010-01-10T10:43:12Z 156.83 2010-01-10T10:43:15Z 156.83 2010-01-10T10:43:27Z 152.99 2010-01-10T10:43:38Z 152.51 2010-01-10T10:43:40Z 151.06 2010-01-10T10:43:43Z 153.47 2010-01-10T10:43:51Z 153.95 2010-01-10T10:44:02Z 152.51 2010-01-10T10:44:15Z 152.03 2010-01-10T10:44:40Z 149.14 2010-01-10T10:44:52Z 146.26 2010-01-10T10:44:59Z 142.89 2010-01-10T10:45:03Z 142.41 2010-01-10T10:45:05Z 145.78 2010-01-10T10:45:12Z 145.78 2010-01-10T10:45:13Z 148.18 2010-01-10T10:45:24Z 150.58 2010-01-10T10:45:38Z 152.51 2010-01-10T10:45:52Z 154.43 2010-01-10T10:46:05Z 156.35 2010-01-10T10:46:17Z 152.99 2010-01-10T10:46:29Z 152.51 2010-01-10T10:46:30Z 149.14 2010-01-10T10:46:35Z 145.3 2010-01-10T10:46:40Z 143.37 2010-01-10T10:46:43Z 140.01 2010-01-10T10:46:47Z 137.61 2010-01-10T10:46:51Z 135.68 2010-01-10T10:46:55Z 133.28 2010-01-10T10:47:04Z 133.28 2010-01-10T10:47:14Z 132.8 2010-01-10T10:47:21Z 132.32 2010-01-10T10:47:25Z 132.32 2010-01-10T10:47:31Z 133.28 2010-01-10T10:47:35Z 136.64 2010-01-10T10:47:49Z 139.53 2010-01-10T10:48:03Z 142.41 2010-01-10T10:48:23Z 144.34 2010-01-10T10:48:39Z 146.26 2010-01-10T10:48:56Z 149.14 2010-01-10T10:49:14Z 151.06 2010-01-10T10:49:31Z 153.95 2010-01-10T10:49:50Z 155.39 2010-01-10T10:50:03Z 158.27 2010-01-10T10:50:27Z 160.2 2010-01-10T10:51:35Z 159.72 2010-01-10T10:52:06Z 161.16 2010-01-10T10:53:08Z 161.16 2010-01-10T10:53:10Z 161.64 2010-01-10T10:53:15Z 162.6 2010-01-10T10:53:29Z 163.56 2010-01-10T10:53:41Z 164.04 2010-01-10T10:53:53Z 164.52 2010-01-10T10:54:06Z 165 2010-01-10T10:54:17Z 165.48 2010-01-10T10:54:27Z 165.96 2010-01-10T10:54:37Z 165.48 2010-01-10T10:54:50Z 165.96 2010-01-10T10:55:01Z 165.96 2010-01-10T10:55:07Z 165.96 2010-01-10T10:55:10Z 165.96 2010-01-10T10:55:23Z 165.96 2010-01-10T10:55:33Z 166.45 2010-01-10T10:55:44Z 166.93 2010-01-10T10:55:55Z 166.93 2010-01-10T10:55:58Z 167.41 2010-01-10T10:56:12Z 167.89 2010-01-10T10:56:18Z 167.89 2010-01-10T10:56:26Z 167.89 2010-01-10T10:56:27Z 167.89 2010-01-10T10:56:28Z 167.89 2010-01-10T10:56:29Z 166.93 2010-01-10T10:56:39Z 166.93 2010-01-10T10:56:40Z 166.45 2010-01-10T10:56:45Z 166.45 2010-01-10T10:56:46Z 165.96 2010-01-10T10:56:52Z 165.96 2010-01-10T10:56:53Z 165.96 2010-01-10T10:56:54Z 166.45 2010-01-10T10:56:58Z 165.48 2010-01-10T10:57:01Z 166.45 2010-01-10T11:05:50Z 166.93 2010-01-10T11:06:00Z 166.45 2010-01-10T11:06:10Z 166.45 2010-01-10T11:06:11Z 166.45 2010-01-10T11:06:12Z 165.48 2010-01-10T11:06:24Z 164.52 2010-01-10T11:06:41Z 165 2010-01-10T11:06:55Z 165.96 2010-01-10T11:07:06Z 166.45 2010-01-10T11:07:13Z 167.89 2010-01-10T11:07:21Z 168.37 2010-01-10T11:07:26Z 168.37 2010-01-10T11:07:31Z 169.33 2010-01-10T11:07:41Z 169.81 2010-01-10T11:07:53Z 169.81 2010-01-10T11:08:06Z 170.29 2010-01-10T11:08:11Z 170.77 2010-01-10T11:08:25Z 171.25 2010-01-10T11:08:37Z 170.77 2010-01-10T11:08:46Z 171.25 2010-01-10T11:08:50Z 170.77 2010-01-10T11:08:53Z 170.77 2010-01-10T11:09:07Z 170.29 2010-01-10T11:09:11Z 169.81 2010-01-10T11:09:13Z 169.33 2010-01-10T11:09:17Z 169.81 2010-01-10T11:09:27Z 169.81 2010-01-10T11:09:36Z 169.81 2010-01-10T11:09:41Z 169.33 2010-01-10T11:09:45Z 169.33 2010-01-10T11:09:49Z 169.81 2010-01-10T11:09:54Z 169.81 2010-01-10T11:09:58Z 169.81 2010-01-10T11:10:02Z 170.29 2010-01-10T11:10:06Z 170.29 2010-01-10T11:10:20Z 169.33 2010-01-10T11:10:33Z 169.81 2010-01-10T11:11:16Z 169.81 2010-01-10T11:11:36Z 169.81 2010-01-10T11:11:45Z 168.37 2010-01-10T11:11:57Z 166.93 2010-01-10T11:12:08Z 165.48 2010-01-10T11:12:19Z 165 2010-01-10T11:12:30Z 165 2010-01-10T11:12:41Z 165.48 2010-01-10T11:12:54Z 165.48 2010-01-10T11:13:06Z 164.04 2010-01-10T11:13:19Z 164.04 2010-01-10T11:13:32Z 164.04 2010-01-10T11:13:44Z 165.48 2010-01-10T11:13:57Z 165.96 2010-01-10T11:14:03Z 165.96 2010-01-10T11:14:04Z 165.96 2010-01-10T11:14:05Z 165.96 2010-01-10T11:14:06Z 165.96 2010-01-10T11:14:07Z 165.96 2010-01-10T11:14:08Z 166.45 2010-01-10T11:14:09Z 166.45 2010-01-10T11:14:10Z 166.45 2010-01-10T11:14:13Z 166.93 2010-01-10T11:14:14Z 166.45 2010-01-10T11:14:15Z 166.93 2010-01-10T11:14:16Z 166.93 2010-01-10T11:14:17Z 167.89 2010-01-10T11:14:30Z 167.89 2010-01-10T11:14:35Z 167.89 2010-01-10T11:14:37Z 167.89 2010-01-10T11:14:38Z 167.89 2010-01-10T11:14:39Z 168.37 2010-01-10T11:14:42Z 168.37 2010-01-10T11:14:43Z 168.37 2010-01-10T11:14:44Z 168.37 2010-01-10T11:14:55Z 168.37 2010-01-10T11:15:09Z 169.33 2010-01-10T11:15:17Z 169.81 2010-01-10T11:15:27Z 169.81 2010-01-10T11:15:31Z 169.81 2010-01-10T11:15:32Z 169.81 2010-01-10T11:15:33Z 169.81 2010-01-10T11:15:44Z 170.29 2010-01-10T11:15:56Z 169.81 2010-01-10T11:16:10Z 170.29 2010-01-10T11:16:22Z 169.81 2010-01-10T11:16:36Z 169.33 2010-01-10T11:16:46Z 168.37 2010-01-10T11:16:58Z 167.89 2010-01-10T11:17:10Z 167.41 2010-01-10T11:17:22Z 166.93 2010-01-10T11:17:25Z 166.93 2010-01-10T11:17:32Z 166.45 2010-01-10T11:17:44Z 165.96 2010-01-10T11:17:54Z 165.48 2010-01-10T11:18:04Z 165 2010-01-10T11:18:14Z 165 2010-01-10T11:18:20Z 165 2010-01-10T11:18:21Z 165 2010-01-10T11:18:23Z 165 2010-01-10T11:18:24Z 165 2010-01-10T11:18:25Z 165 2010-01-10T11:18:26Z 164.52 2010-01-10T11:18:27Z 164.52 2010-01-10T11:18:40Z 164.04 2010-01-10T11:18:51Z 164.04 2010-01-10T11:19:02Z 164.52 2010-01-10T11:19:12Z 164.52 2010-01-10T11:19:20Z 164.52 2010-01-10T11:19:21Z 164.04 2010-01-10T11:19:33Z 162.6 2010-01-10T11:19:44Z 159.72 2010-01-10T11:19:50Z 158.75 2010-01-10T11:19:51Z 158.27 2010-01-10T11:19:52Z 157.31 2010-01-10T11:19:53Z 154.91 2010-01-10T11:19:56Z 152.99 2010-01-10T11:19:59Z 151.54 2010-01-10T11:20:01Z 148.18 2010-01-10T11:20:05Z 147.22 2010-01-10T11:20:06Z 146.26 2010-01-10T11:20:07Z 145.3 2010-01-10T11:20:08Z 145.3 2010-01-10T11:20:09Z 144.34 2010-01-10T11:20:10Z 140.97 2010-01-10T11:20:13Z 137.13 2010-01-10T11:20:17Z 135.2 2010-01-10T11:20:20Z 134.72 2010-01-10T11:20:21Z 134.24 2010-01-10T11:20:22Z 133.28 2010-01-10T11:20:23Z 131.84 2010-01-10T11:20:24Z 130.4 2010-01-10T11:20:25Z 129.92 2010-01-10T11:20:26Z 128.95 2010-01-10T11:20:27Z 127.99 2010-01-10T11:20:28Z 127.03 2010-01-10T11:20:29Z 125.59 2010-01-10T11:20:31Z 125.11 2010-01-10T11:20:32Z 124.63 2010-01-10T11:20:33Z 124.15 2010-01-10T11:20:34Z 123.67 2010-01-10T11:20:35Z 123.19 2010-01-10T11:20:36Z 122.22 2010-01-10T11:20:38Z 121.74 2010-01-10T11:20:39Z 121.26 2010-01-10T11:20:40Z 120.78 2010-01-10T11:20:41Z 119.82 2010-01-10T11:20:42Z 118.38 2010-01-10T11:20:45Z 117.9 2010-01-10T11:20:46Z 117.9 2010-01-10T11:20:47Z 117.9 2010-01-10T11:20:48Z 117.42 2010-01-10T11:20:49Z 116.94 2010-01-10T11:20:50Z 116.46 2010-01-10T11:20:51Z 115.5 2010-01-10T11:20:53Z 114.05 2010-01-10T11:20:55Z 113.09 2010-01-10T11:20:57Z 113.09 2010-01-10T11:20:58Z 112.61 2010-01-10T11:20:59Z 112.13 2010-01-10T11:21:00Z 112.13 2010-01-10T11:21:01Z 112.13 2010-01-10T11:21:02Z 112.13 2010-01-10T11:21:03Z 111.65 2010-01-10T11:21:04Z 111.65 2010-01-10T11:21:05Z 111.65 2010-01-10T11:21:06Z 109.73 2010-01-10T11:21:17Z 109.73 2010-01-10T11:21:20Z 109.73 2010-01-10T11:21:21Z 109.73 2010-01-10T11:21:25Z 110.21 2010-01-10T11:21:26Z 110.21 2010-01-10T11:21:41Z 112.13 2010-01-10T11:21:51Z 112.61 2010-01-10T11:21:53Z 112.61 2010-01-10T11:21:54Z 113.09 2010-01-10T11:21:55Z 113.09 2010-01-10T11:21:56Z 113.57 2010-01-10T11:21:57Z 113.57 2010-01-10T11:21:58Z 113.57 2010-01-10T11:21:59Z 114.05 2010-01-10T11:22:02Z 114.05 2010-01-10T11:22:03Z 114.05 2010-01-10T11:22:04Z 114.05 2010-01-10T11:22:05Z 114.53 2010-01-10T11:22:06Z 114.05 2010-01-10T11:22:07Z 114.53 2010-01-10T11:22:15Z 114.53 2010-01-10T11:22:16Z 114.53 2010-01-10T11:22:17Z 115.01 2010-01-10T11:22:18Z 115.01 2010-01-10T11:22:19Z 115.5 2010-01-10T11:22:29Z 116.46 2010-01-10T11:22:40Z 116.46 2010-01-10T11:22:52Z 116.94 2010-01-10T11:22:54Z 116.94 2010-01-10T11:22:56Z 116.94 2010-01-10T11:22:57Z 116.94 2010-01-10T11:22:58Z 117.42 2010-01-10T11:22:59Z 116.94 2010-01-10T11:23:00Z 117.42 2010-01-10T11:23:01Z 117.42 2010-01-10T11:23:02Z 117.42 2010-01-10T11:23:03Z 117.42 2010-01-10T11:23:04Z 117.42 2010-01-10T11:23:05Z 117.42 2010-01-10T11:23:06Z 117.9 2010-01-10T11:23:07Z 117.9 2010-01-10T11:23:08Z 117.9 2010-01-10T11:23:09Z 117.9 2010-01-10T11:23:10Z 118.86 2010-01-10T11:23:23Z 119.82 2010-01-10T11:23:33Z 119.82 2010-01-10T11:23:35Z 119.82 2010-01-10T11:23:36Z 120.3 2010-01-10T11:23:37Z 119.34 2010-01-10T11:23:45Z 119.34 2010-01-10T11:23:46Z 119.34 2010-01-10T11:23:47Z 117.42 2010-01-10T11:23:58Z 116.46 2010-01-10T11:24:04Z 116.46 2010-01-10T11:24:05Z 115.5 2010-01-10T11:24:06Z 114.53 2010-01-10T11:24:15Z 114.53 2010-01-10T11:24:24Z 114.53 2010-01-10T11:24:34Z 115.01 2010-01-10T11:24:49Z