Au départ de Cubelles 43 991.40002441406 2011-10-08T09:31:19.000Z 991.20001220703 2011-10-08T09:31:25.000Z 991 2011-10-08T09:31:26.000Z 990.59997558594 2011-10-08T09:31:34.000Z 989.79998779297 2011-10-08T09:31:45.000Z 989.20001220703 2011-10-08T09:31:54.000Z 988.59997558594 2011-10-08T09:32:02.000Z 987.59997558594 2011-10-08T09:32:14.000Z 986.79998779297 2011-10-08T09:32:24.000Z 986 2011-10-08T09:32:34.000Z 985.59997558594 2011-10-08T09:32:40.000Z 985 2011-10-08T09:32:49.000Z 984.40002441406 2011-10-08T09:33:01.000Z 984 2011-10-08T09:33:10.000Z 983.59997558594 2011-10-08T09:33:18.000Z 982.79998779297 2011-10-08T09:33:27.000Z 982.20001220703 2011-10-08T09:33:33.000Z 981.40002441406 2011-10-08T09:33:39.000Z 980.40002441406 2011-10-08T09:33:48.000Z 978.59997558594 2011-10-08T09:33:59.000Z 977 2011-10-08T09:34:09.000Z 975.79998779297 2011-10-08T09:34:18.000Z 974.40002441406 2011-10-08T09:34:31.000Z 974.20001220703 2011-10-08T09:34:39.000Z 974 2011-10-08T09:34:45.000Z 974 2011-10-08T09:34:49.000Z 974 2011-10-08T09:34:51.000Z 974 2011-10-08T09:34:54.000Z 973.79998779297 2011-10-08T09:35:00.000Z 972.59997558594 2011-10-08T09:35:07.000Z 972.59997558594 2011-10-08T09:35:10.000Z 972.59997558594 2011-10-08T09:35:20.000Z 972.79998779297 2011-10-08T09:35:29.000Z 972.59997558594 2011-10-08T09:35:37.000Z 972 2011-10-08T09:35:47.000Z 970.79998779297 2011-10-08T09:35:57.000Z 969.79998779297 2011-10-08T09:36:07.000Z 968.40002441406 2011-10-08T09:36:21.000Z 967.79998779297 2011-10-08T09:36:30.000Z 967.20001220703 2011-10-08T09:36:40.000Z 966.79998779297 2011-10-08T09:36:49.000Z 966 2011-10-08T09:36:56.000Z 965.79998779297 2011-10-08T09:37:02.000Z 965.20001220703 2011-10-08T09:37:07.000Z 964.40002441406 2011-10-08T09:37:16.000Z 963 2011-10-08T09:37:28.000Z 962.20001220703 2011-10-08T09:37:34.000Z 961 2011-10-08T09:37:46.000Z 960 2011-10-08T09:37:58.000Z 959.59997558594 2011-10-08T09:38:09.000Z 959.59997558594 2011-10-08T09:38:15.000Z 959.40002441406 2011-10-08T09:38:24.000Z 959.20001220703 2011-10-08T09:38:33.000Z 959.20001220703 2011-10-08T09:38:44.000Z 959.40002441406 2011-10-08T09:38:56.000Z 959.59997558594 2011-10-08T09:39:09.000Z 959.59997558594 2011-10-08T09:39:20.000Z 959.40002441406 2011-10-08T09:39:31.000Z 959.20001220703 2011-10-08T09:39:41.000Z 958.59997558594 2011-10-08T09:39:52.000Z 958.40002441406 2011-10-08T09:40:04.000Z 958.59997558594 2011-10-08T09:40:15.000Z 959 2011-10-08T09:40:24.000Z 959.59997558594 2011-10-08T09:40:34.000Z 960 2011-10-08T09:40:41.000Z 960.59997558594 2011-10-08T09:40:51.000Z 961 2011-10-08T09:40:58.000Z 961.40002441406 2011-10-08T09:41:09.000Z 961.79998779297 2011-10-08T09:41:21.000Z 962.20001220703 2011-10-08T09:41:32.000Z 962.59997558594 2011-10-08T09:41:41.000Z 962.79998779297 2011-10-08T09:41:52.000Z 963 2011-10-08T09:42:03.000Z 962.79998779297 2011-10-08T09:42:12.000Z 963 2011-10-08T09:42:18.000Z 963.20001220703 2011-10-08T09:42:24.000Z 963.79998779297 2011-10-08T09:42:31.000Z 964 2011-10-08T09:42:32.000Z 964.59997558594 2011-10-08T09:42:39.000Z 965.79998779297 2011-10-08T09:42:48.000Z 967 2011-10-08T09:42:57.000Z 967.40002441406 2011-10-08T09:43:00.000Z 968.40002441406 2011-10-08T09:43:10.000Z 969 2011-10-08T09:43:16.000Z 969.40002441406 2011-10-08T09:43:26.000Z 969.40002441406 2011-10-08T09:43:28.000Z 969.59997558594 2011-10-08T09:43:32.000Z 969.59997558594 2011-10-08T09:43:33.000Z 969.59997558594 2011-10-08T09:43:37.000Z 969.79998779297 2011-10-08T09:43:43.000Z 969.79998779297 2011-10-08T09:43:44.000Z 969.79998779297 2011-10-08T09:43:50.000Z 969.79998779297 2011-10-08T09:44:01.000Z 970 2011-10-08T09:44:13.000Z 970.20001220703 2011-10-08T09:44:19.000Z 970.20001220703 2011-10-08T09:44:21.000Z 970.59997558594 2011-10-08T09:44:26.000Z 971.20001220703 2011-10-08T09:44:37.000Z 971.79998779297 2011-10-08T09:44:47.000Z 972 2011-10-08T09:44:54.000Z 971.59997558594 2011-10-08T09:45:04.000Z 970.79998779297 2011-10-08T09:45:14.000Z 970.20001220703 2011-10-08T09:45:23.000Z 969.79998779297 2011-10-08T09:45:31.000Z 969.59997558594 2011-10-08T09:45:41.000Z 969.20001220703 2011-10-08T09:45:54.000Z 968.59997558594 2011-10-08T09:46:03.000Z 968 2011-10-08T09:46:14.000Z 967.40002441406 2011-10-08T09:46:28.000Z 967 2011-10-08T09:46:33.000Z 967 2011-10-08T09:46:37.000Z 966.59997558594 2011-10-08T09:46:48.000Z 966.20001220703 2011-10-08T09:46:55.000Z 965.20001220703 2011-10-08T09:47:07.000Z 964.79998779297 2011-10-08T09:47:12.000Z 964.20001220703 2011-10-08T09:47:18.000Z 964 2011-10-08T09:47:19.000Z 963.59997558594 2011-10-08T09:47:29.000Z 963.20001220703 2011-10-08T09:47:36.000Z 962.40002441406 2011-10-08T09:47:45.000Z 961.79998779297 2011-10-08T09:47:52.000Z 961.59997558594 2011-10-08T09:47:57.000Z 961 2011-10-08T09:48:05.000Z 960.59997558594 2011-10-08T09:48:12.000Z 960 2011-10-08T09:48:20.000Z 959.59997558594 2011-10-08T09:48:29.000Z 959 2011-10-08T09:48:38.000Z 958.79998779297 2011-10-08T09:48:45.000Z 958.59997558594 2011-10-08T09:48:52.000Z 958.59997558594 2011-10-08T09:48:55.000Z 958.59997558594 2011-10-08T09:49:04.000Z 958.79998779297 2011-10-08T09:49:10.000Z 958.79998779297 2011-10-08T09:49:17.000Z 959 2011-10-08T09:49:28.000Z 958.20001220703 2011-10-08T09:49:40.000Z 957.59997558594 2011-10-08T09:49:49.000Z 957.59997558594 2011-10-08T09:49:56.000Z 957.79998779297 2011-10-08T09:49:59.000Z 957.79998779297 2011-10-08T09:50:04.000Z 957.59997558594 2011-10-08T09:50:13.000Z 957.40002441406 2011-10-08T09:50:21.000Z 957 2011-10-08T09:50:29.000Z 956.40002441406 2011-10-08T09:50:39.000Z 955.79998779297 2011-10-08T09:50:47.000Z 955 2011-10-08T09:50:55.000Z 953.79998779297 2011-10-08T09:51:04.000Z 953.40002441406 2011-10-08T09:51:11.000Z 953.40002441406 2011-10-08T09:51:14.000Z 952.40002441406 2011-10-08T09:51:22.000Z 951.40002441406 2011-10-08T09:51:33.000Z 950.79998779297 2011-10-08T09:51:42.000Z 950.20001220703 2011-10-08T09:51:52.000Z 949.59997558594 2011-10-08T09:52:01.000Z 949 2011-10-08T09:52:07.000Z 948.79998779297 2011-10-08T09:52:08.000Z 948.79998779297 2011-10-08T09:52:11.000Z 948 2011-10-08T09:52:17.000Z 947 2011-10-08T09:52:24.000Z 946.59997558594 2011-10-08T09:52:26.000Z 945.59997558594 2011-10-08T09:52:33.000Z 945.20001220703 2011-10-08T09:52:39.000Z 944.40002441406 2011-10-08T09:52:44.000Z 944 2011-10-08T09:52:46.000Z 943.59997558594 2011-10-08T09:52:52.000Z 943.59997558594 2011-10-08T09:52:58.000Z 942.59997558594 2011-10-08T09:53:05.000Z 941.40002441406 2011-10-08T09:53:13.000Z 940.40002441406 2011-10-08T09:53:20.000Z 939.59997558594 2011-10-08T09:53:26.000Z 938.79998779297 2011-10-08T09:53:34.000Z 938.59997558594 2011-10-08T09:53:39.000Z 937.59997558594 2011-10-08T09:53:48.000Z 937.59997558594 2011-10-08T09:53:55.000Z 936.79998779297 2011-10-08T09:54:02.000Z 936.59997558594 2011-10-08T09:54:04.000Z 936.20001220703 2011-10-08T09:54:10.000Z 935.59997558594 2011-10-08T09:54:15.000Z 934.20001220703 2011-10-08T09:54:23.000Z 934.20001220703 2011-10-08T09:54:43.000Z 934.20001220703 2011-10-08T09:54:54.000Z 934.40002441406 2011-10-08T09:55:00.000Z 933.59997558594 2011-10-08T09:55:06.000Z 933.20001220703 2011-10-08T09:55:12.000Z 933 2011-10-08T09:55:21.000Z 933 2011-10-08T09:55:28.000Z 933 2011-10-08T09:55:35.000Z 932.40002441406 2011-10-08T09:55:45.000Z 932.20001220703 2011-10-08T09:55:51.000Z 931 2011-10-08T09:55:57.000Z 929.79998779297 2011-10-08T09:56:03.000Z 928.79998779297 2011-10-08T09:56:09.000Z 927.40002441406 2011-10-08T09:56:19.000Z 927.20001220703 2011-10-08T09:56:20.000Z 926.79998779297 2011-10-08T09:56:27.000Z 926.20001220703 2011-10-08T09:56:33.000Z 924.59997558594 2011-10-08T09:56:41.000Z 924 2011-10-08T09:56:48.000Z 923.40002441406 2011-10-08T09:56:55.000Z 923 2011-10-08T09:57:00.000Z 922.59997558594 2011-10-08T09:57:04.000Z 922 2011-10-08T09:57:10.000Z 921.59997558594 2011-10-08T09:57:14.000Z 920.59997558594 2011-10-08T09:57:24.000Z 919.79998779297 2011-10-08T09:57:32.000Z 919.40002441406 2011-10-08T09:57:43.000Z 919 2011-10-08T09:57:52.000Z 918.59997558594 2011-10-08T09:58:06.000Z 918.20001220703 2011-10-08T09:58:15.000Z 917.79998779297 2011-10-08T09:58:23.000Z 917.59997558594 2011-10-08T09:58:36.000Z 917.40002441406 2011-10-08T09:58:43.000Z 917.20001220703 2011-10-08T09:58:50.000Z 917.20001220703 2011-10-08T09:58:52.000Z 917 2011-10-08T09:58:57.000Z 917 2011-10-08T09:59:10.000Z 917 2011-10-08T09:59:17.000Z 917.20001220703 2011-10-08T10:00:10.000Z 917.20001220703 2011-10-08T10:00:11.000Z 917 2011-10-08T10:00:18.000Z 917 2011-10-08T10:00:19.000Z 917 2011-10-08T10:00:26.000Z 916.79998779297 2011-10-08T10:00:37.000Z 916.59997558594 2011-10-08T10:00:46.000Z 916.40002441406 2011-10-08T10:00:55.000Z 916 2011-10-08T10:01:03.000Z 915.40002441406 2011-10-08T10:01:11.000Z 914.79998779297 2011-10-08T10:01:19.000Z 914.20001220703 2011-10-08T10:01:27.000Z 913.40002441406 2011-10-08T10:01:36.000Z 913.40002441406 2011-10-08T10:01:37.000Z 912.59997558594 2011-10-08T10:01:44.000Z 911.59997558594 2011-10-08T10:01:52.000Z 910.40002441406 2011-10-08T10:02:04.000Z 909.40002441406 2011-10-08T10:02:14.000Z 906.59997558594 2011-10-08T10:02:27.000Z 901.59997558594 2011-10-08T10:02:38.000Z 897.79998779297 2011-10-08T10:02:48.000Z 896 2011-10-08T10:02:58.000Z 895.40002441406 2011-10-08T10:03:04.000Z 895.40002441406 2011-10-08T10:03:15.000Z 895 2011-10-08T10:03:21.000Z 894.59997558594 2011-10-08T10:03:33.000Z 893.59997558594 2011-10-08T10:03:50.000Z 893.40002441406 2011-10-08T10:03:57.000Z 894.20001220703 2011-10-08T10:04:06.000Z 894.59997558594 2011-10-08T10:04:13.000Z 894.59997558594 2011-10-08T10:04:20.000Z 894.40002441406 2011-10-08T10:04:42.000Z 894.40002441406 2011-10-08T10:04:50.000Z 894.20001220703 2011-10-08T10:04:56.000Z 893.79998779297 2011-10-08T10:05:01.000Z 893.20001220703 2011-10-08T10:05:09.000Z 893.59997558594 2011-10-08T10:05:36.000Z 894.40002441406 2011-10-08T10:06:24.000Z 894.40002441406 2011-10-08T10:06:36.000Z 894.40002441406 2011-10-08T10:06:49.000Z 894.20001220703 2011-10-08T10:06:55.000Z 893.40002441406 2011-10-08T10:07:05.000Z 893.40002441406 2011-10-08T10:07:13.000Z 893.20001220703 2011-10-08T10:07:18.000Z 893 2011-10-08T10:07:25.000Z 892.79998779297 2011-10-08T10:07:33.000Z 892.20001220703 2011-10-08T10:07:39.000Z 892.40002441406 2011-10-08T10:07:48.000Z 892.79998779297 2011-10-08T10:07:56.000Z 893 2011-10-08T10:07:57.000Z 895.59997558594 2011-10-08T10:08:06.000Z 896.20001220703 2011-10-08T10:08:08.000Z 897.20001220703 2011-10-08T10:08:12.000Z 897.79998779297 2011-10-08T10:08:17.000Z 899 2011-10-08T10:08:27.000Z 899.79998779297 2011-10-08T10:08:35.000Z 899.79998779297 2011-10-08T10:08:36.000Z 900.40002441406 2011-10-08T10:08:41.000Z 900.40002441406 2011-10-08T10:08:42.000Z 900.59997558594 2011-10-08T10:08:50.000Z 900.79998779297 2011-10-08T10:08:55.000Z 901.79998779297 2011-10-08T10:09:03.000Z 902.40002441406 2011-10-08T10:09:10.000Z 902.79998779297 2011-10-08T10:09:14.000Z 903 2011-10-08T10:09:21.000Z 903.20001220703 2011-10-08T10:09:24.000Z 903.79998779297 2011-10-08T10:09:31.000Z 904.40002441406 2011-10-08T10:09:35.000Z 905.59997558594 2011-10-08T10:09:42.000Z 905.59997558594 2011-10-08T10:09:43.000Z 905.79998779297 2011-10-08T10:09:47.000Z 905.59997558594 2011-10-08T10:09:52.000Z 905.40002441406 2011-10-08T10:09:53.000Z 904.40002441406 2011-10-08T10:09:58.000Z 904 2011-10-08T10:10:01.000Z 902.20001220703 2011-10-08T10:10:06.000Z 901.59997558594 2011-10-08T10:10:08.000Z 898 2011-10-08T10:10:16.000Z 897.20001220703 2011-10-08T10:10:19.000Z 892.59997558594 2011-10-08T10:10:29.000Z 892.20001220703 2011-10-08T10:10:30.000Z 889.79998779297 2011-10-08T10:10:37.000Z 887 2011-10-08T10:10:46.000Z 886 2011-10-08T10:10:49.000Z 885.79998779297 2011-10-08T10:10:52.000Z 884.40002441406 2011-10-08T10:10:58.000Z 882.20001220703 2011-10-08T10:11:05.000Z 881.59997558594 2011-10-08T10:11:11.000Z 882 2011-10-08T10:11:16.000Z 882.20001220703 2011-10-08T10:11:18.000Z 884.20001220703 2011-10-08T10:11:25.000Z 885 2011-10-08T10:11:30.000Z 886.59997558594 2011-10-08T10:11:36.000Z 887 2011-10-08T10:11:37.000Z 888.79998779297 2011-10-08T10:11:43.000Z 889 2011-10-08T10:11:44.000Z 890 2011-10-08T10:11:47.000Z 890.40002441406 2011-10-08T10:11:58.000Z 890.40002441406 2011-10-08T10:12:04.000Z 889 2011-10-08T10:12:10.000Z 888.40002441406 2011-10-08T10:12:11.000Z 887.59997558594 2011-10-08T10:12:13.000Z 884 2011-10-08T10:12:21.000Z 882.40002441406 2011-10-08T10:12:25.000Z 878 2011-10-08T10:12:34.000Z 876.20001220703 2011-10-08T10:12:40.000Z 875.79998779297 2011-10-08T10:12:41.000Z 874.79998779297 2011-10-08T10:12:45.000Z 874.79998779297 2011-10-08T10:12:50.000Z 873.79998779297 2011-10-08T10:12:56.000Z 872.79998779297 2011-10-08T10:13:00.000Z 871 2011-10-08T10:13:06.000Z 870 2011-10-08T10:13:11.000Z 869 2011-10-08T10:13:17.000Z 869 2011-10-08T10:13:23.000Z 868.79998779297 2011-10-08T10:13:24.000Z 868 2011-10-08T10:13:28.000Z 867.20001220703 2011-10-08T10:13:35.000Z 866.40002441406 2011-10-08T10:13:42.000Z 865.40002441406 2011-10-08T10:13:47.000Z 863.79998779297 2011-10-08T10:13:52.000Z 863 2011-10-08T10:13:57.000Z 861 2011-10-08T10:14:11.000Z 860.40002441406 2011-10-08T10:14:17.000Z 859.79998779297 2011-10-08T10:14:22.000Z 857 2011-10-08T10:14:28.000Z 856.59997558594 2011-10-08T10:14:29.000Z 855.20001220703 2011-10-08T10:14:34.000Z 855 2011-10-08T10:14:36.000Z 851.20001220703 2011-10-08T10:14:43.000Z 848.40002441406 2011-10-08T10:14:49.000Z 847.79998779297 2011-10-08T10:14:56.000Z 848 2011-10-08T10:15:05.000Z 847.20001220703 2011-10-08T10:15:09.000Z 847.20001220703 2011-10-08T10:15:12.000Z 845 2011-10-08T10:15:20.000Z 843 2011-10-08T10:15:26.000Z 842.40002441406 2011-10-08T10:15:28.000Z 840.79998779297 2011-10-08T10:15:33.000Z 840.40002441406 2011-10-08T10:15:34.000Z 840.20001220703 2011-10-08T10:15:36.000Z 838.40002441406 2011-10-08T10:15:45.000Z 836.20001220703 2011-10-08T10:15:52.000Z 834.40002441406 2011-10-08T10:16:00.000Z 833 2011-10-08T10:16:06.000Z 831 2011-10-08T10:16:12.000Z 828.20001220703 2011-10-08T10:16:22.000Z 827.40002441406 2011-10-08T10:16:30.000Z 828 2011-10-08T10:16:33.000Z 828.79998779297 2011-10-08T10:16:42.000Z 829.79998779297 2011-10-08T10:16:49.000Z 829.79998779297 2011-10-08T10:16:54.000Z 829.20001220703 2011-10-08T10:16:59.000Z 828 2011-10-08T10:17:04.000Z 826 2011-10-08T10:17:10.000Z 823.40002441406 2011-10-08T10:17:15.000Z 820.79998779297 2011-10-08T10:17:23.000Z 818.20001220703 2011-10-08T10:17:32.000Z 817.20001220703 2011-10-08T10:17:38.000Z 816.40002441406 2011-10-08T10:17:44.000Z 816.79998779297 2011-10-08T10:17:50.000Z 817.79998779297 2011-10-08T10:17:57.000Z 818.59997558594 2011-10-08T10:18:05.000Z 819.59997558594 2011-10-08T10:18:10.000Z 819.79998779297 2011-10-08T10:18:18.000Z 819.59997558594 2011-10-08T10:18:23.000Z 819.59997558594 2011-10-08T10:18:30.000Z 819 2011-10-08T10:18:39.000Z 819.40002441406 2011-10-08T10:18:46.000Z 819.40002441406 2011-10-08T10:18:53.000Z 818.40002441406 2011-10-08T10:19:00.000Z 817.20001220703 2011-10-08T10:19:03.000Z 814.79998779297 2011-10-08T10:19:13.000Z 814.40002441406 2011-10-08T10:19:18.000Z 812.79998779297 2011-10-08T10:19:24.000Z 810.79998779297 2011-10-08T10:19:28.000Z 808.40002441406 2011-10-08T10:19:34.000Z 807.59997558594 2011-10-08T10:19:41.000Z 804.20001220703 2011-10-08T10:19:47.000Z 801.20001220703 2011-10-08T10:19:55.000Z 801.20001220703 2011-10-08T10:19:56.000Z 799.40002441406 2011-10-08T10:20:00.000Z 800 2011-10-08T10:20:07.000Z 803.20001220703 2011-10-08T10:20:14.000Z 803.59997558594 2011-10-08T10:20:19.000Z 803.59997558594 2011-10-08T10:20:26.000Z 804 2011-10-08T10:20:29.000Z 804 2011-10-08T10:20:31.000Z 804.20001220703 2011-10-08T10:20:37.000Z 804 2011-10-08T10:20:39.000Z 804.59997558594 2011-10-08T10:20:48.000Z 805.40002441406 2011-10-08T10:20:55.000Z 805.59997558594 2011-10-08T10:21:00.000Z 806 2011-10-08T10:21:04.000Z 804.40002441406 2011-10-08T10:21:10.000Z 804 2011-10-08T10:21:16.000Z 802.79998779297 2011-10-08T10:21:20.000Z 801 2011-10-08T10:21:28.000Z 800.40002441406 2011-10-08T10:21:30.000Z 799.59997558594 2011-10-08T10:21:38.000Z 800.20001220703 2011-10-08T10:21:42.000Z 799.20001220703 2011-10-08T10:21:44.000Z 797.20001220703 2011-10-08T10:21:50.000Z 796.59997558594 2011-10-08T10:21:51.000Z 795.79998779297 2011-10-08T10:21:53.000Z 794.20001220703 2011-10-08T10:21:58.000Z 793.40002441406 2011-10-08T10:22:01.000Z 791.79998779297 2011-10-08T10:22:10.000Z 791.59997558594 2011-10-08T10:22:12.000Z 791.40002441406 2011-10-08T10:22:16.000Z 790 2011-10-08T10:22:24.000Z 788 2011-10-08T10:22:31.000Z 784.40002441406 2011-10-08T10:22:38.000Z 781 2011-10-08T10:22:45.000Z 780 2011-10-08T10:22:49.000Z 778.40002441406 2011-10-08T10:22:57.000Z 776.79998779297 2011-10-08T10:23:05.000Z 776.79998779297 2011-10-08T10:23:06.000Z 777 2011-10-08T10:23:07.000Z 777.79998779297 2011-10-08T10:23:11.000Z 779 2011-10-08T10:23:16.000Z 779 2011-10-08T10:23:17.000Z 778.79998779297 2011-10-08T10:23:19.000Z 778.20001220703 2011-10-08T10:23:25.000Z 777.40002441406 2011-10-08T10:23:30.000Z 780 2011-10-08T10:23:34.000Z 780.59997558594 2011-10-08T10:23:38.000Z 779.59997558594 2011-10-08T10:23:43.000Z 775.40002441406 2011-10-08T10:23:49.000Z 774.59997558594 2011-10-08T10:23:53.000Z 774.40002441406 2011-10-08T10:23:56.000Z 773.59997558594 2011-10-08T10:24:02.000Z 772.40002441406 2011-10-08T10:24:08.000Z 771.59997558594 2011-10-08T10:24:14.000Z 771.40002441406 2011-10-08T10:24:19.000Z 771.20001220703 2011-10-08T10:24:25.000Z 771 2011-10-08T10:24:33.000Z 770.79998779297 2011-10-08T10:24:37.000Z 770.79998779297 2011-10-08T10:24:42.000Z 771 2011-10-08T10:24:48.000Z 770.79998779297 2011-10-08T10:24:54.000Z 770.20001220703 2011-10-08T10:24:59.000Z 769.59997558594 2011-10-08T10:25:05.000Z 769.20001220703 2011-10-08T10:25:11.000Z 768.40002441406 2011-10-08T10:25:18.000Z 766 2011-10-08T10:25:25.000Z 764.20001220703 2011-10-08T10:25:30.000Z 763.20001220703 2011-10-08T10:25:38.000Z 762.59997558594 2011-10-08T10:25:42.000Z 762.59997558594 2011-10-08T10:25:49.000Z 762.59997558594 2011-10-08T10:25:58.000Z 761.79998779297 2011-10-08T10:26:16.000Z 761.59997558594 2011-10-08T10:26:28.000Z 761.79998779297 2011-10-08T10:26:40.000Z 762.20001220703 2011-10-08T10:26:47.000Z 762 2011-10-08T10:26:53.000Z 762 2011-10-08T10:26:58.000Z 762.59997558594 2011-10-08T10:27:27.000Z 762.79998779297 2011-10-08T10:27:33.000Z 763 2011-10-08T10:27:38.000Z 763 2011-10-08T10:27:43.000Z 762.79998779297 2011-10-08T10:27:49.000Z 762.79998779297 2011-10-08T10:27:54.000Z 762.59997558594 2011-10-08T10:28:05.000Z 762.79998779297 2011-10-08T10:28:40.000Z 763 2011-10-08T10:28:44.000Z 763 2011-10-08T10:28:48.000Z 763 2011-10-08T10:28:57.000Z 763.20001220703 2011-10-08T10:29:32.000Z 763.20001220703 2011-10-08T10:29:38.000Z 763.20001220703 2011-10-08T10:30:07.000Z 763.20001220703 2011-10-08T10:30:23.000Z 763.20001220703 2011-10-08T10:30:32.000Z 763.40002441406 2011-10-08T10:30:47.000Z 763.40002441406 2011-10-08T10:30:55.000Z 763.59997558594 2011-10-08T10:31:06.000Z 763.59997558594 2011-10-08T10:31:07.000Z 763.59997558594 2011-10-08T10:31:10.000Z 763.59997558594 2011-10-08T10:31:14.000Z 763.59997558594 2011-10-08T10:31:58.000Z 763.59997558594 2011-10-08T10:32:04.000Z 763.40002441406 2011-10-08T10:32:30.000Z 763.40002441406 2011-10-08T10:32:39.000Z 763.40002441406 2011-10-08T10:32:46.000Z 763.59997558594 2011-10-08T10:32:55.000Z 763.59997558594 2011-10-08T10:33:05.000Z 763.59997558594 2011-10-08T10:33:17.000Z 763.40002441406 2011-10-08T10:33:24.000Z 763.40002441406 2011-10-08T10:33:31.000Z 763.20001220703 2011-10-08T10:33:39.000Z 763 2011-10-08T10:33:50.000Z 762.79998779297 2011-10-08T10:33:57.000Z 762.59997558594 2011-10-08T10:34:16.000Z 762.59997558594 2011-10-08T10:34:21.000Z 762.40002441406 2011-10-08T10:34:27.000Z 762.40002441406 2011-10-08T10:34:38.000Z 762.40002441406 2011-10-08T10:34:44.000Z 762.20001220703 2011-10-08T10:34:59.000Z 764.40002441406 2011-10-08T10:35:08.000Z 765.20001220703 2011-10-08T10:35:13.000Z 768.20001220703 2011-10-08T10:35:22.000Z 769.20001220703 2011-10-08T10:35:27.000Z 771.20001220703 2011-10-08T10:35:38.000Z 771.59997558594 2011-10-08T10:35:40.000Z 772.59997558594 2011-10-08T10:35:47.000Z 773.20001220703 2011-10-08T10:36:02.000Z 774 2011-10-08T10:36:08.000Z 774.20001220703 2011-10-08T10:36:19.000Z 774.40002441406 2011-10-08T10:36:23.000Z 774.79998779297 2011-10-08T10:36:30.000Z 774.79998779297 2011-10-08T10:36:34.000Z 775.20001220703 2011-10-08T10:36:39.000Z 775.40002441406 2011-10-08T10:36:44.000Z 776 2011-10-08T10:36:49.000Z 776.79998779297 2011-10-08T10:36:57.000Z 777.20001220703 2011-10-08T10:37:02.000Z 777 2011-10-08T10:37:15.000Z 778 2011-10-08T10:37:22.000Z 780.40002441406 2011-10-08T10:37:47.000Z 780.20001220703 2011-10-08T10:37:53.000Z 780.20001220703 2011-10-08T10:37:57.000Z 779.79998779297 2011-10-08T10:38:04.000Z 780 2011-10-08T10:38:12.000Z 781.40002441406 2011-10-08T10:38:19.000Z 783 2011-10-08T10:38:25.000Z 785.20001220703 2011-10-08T10:38:35.000Z 786.20001220703 2011-10-08T10:38:41.000Z 787.20001220703 2011-10-08T10:38:45.000Z 788.79998779297 2011-10-08T10:38:52.000Z 790.40002441406 2011-10-08T10:38:58.000Z 793.40002441406 2011-10-08T10:39:13.000Z 793.20001220703 2011-10-08T10:39:56.000Z 794 2011-10-08T10:40:02.000Z 793.79998779297 2011-10-08T10:40:08.000Z 793.40002441406 2011-10-08T10:40:14.000Z 793 2011-10-08T10:40:23.000Z 793.20001220703 2011-10-08T10:40:30.000Z 793.20001220703 2011-10-08T10:40:37.000Z 794.20001220703 2011-10-08T10:41:07.000Z 794.59997558594 2011-10-08T10:41:13.000Z 795.40002441406 2011-10-08T10:41:21.000Z 796.20001220703 2011-10-08T10:41:27.000Z 797 2011-10-08T10:41:33.000Z 798.20001220703 2011-10-08T10:41:41.000Z 799 2011-10-08T10:41:46.000Z 799.40002441406 2011-10-08T10:41:56.000Z 800.40002441406 2011-10-08T10:42:26.000Z 801.20001220703 2011-10-08T10:42:31.000Z 801.59997558594 2011-10-08T10:42:37.000Z 802.79998779297 2011-10-08T10:42:45.000Z 803.59997558594 2011-10-08T10:42:49.000Z 804.20001220703 2011-10-08T10:42:53.000Z 804.59997558594 2011-10-08T10:43:01.000Z 805 2011-10-08T10:43:04.000Z 805.59997558594 2011-10-08T10:43:09.000Z 805.40002441406 2011-10-08T10:43:13.000Z 806.20001220703 2011-10-08T10:43:20.000Z 806.40002441406 2011-10-08T10:43:25.000Z 806.59997558594 2011-10-08T10:43:33.000Z 806.79998779297 2011-10-08T10:43:40.000Z 807 2011-10-08T10:43:41.000Z 807.20001220703 2011-10-08T10:43:46.000Z 807.40002441406 2011-10-08T10:43:47.000Z 807.59997558594 2011-10-08T10:43:54.000Z 808 2011-10-08T10:43:58.000Z 808 2011-10-08T10:44:02.000Z 808.20001220703 2011-10-08T10:44:12.000Z 807.20001220703 2011-10-08T10:44:19.000Z 806.79998779297 2011-10-08T10:44:23.000Z 806 2011-10-08T10:44:27.000Z 805.40002441406 2011-10-08T10:44:33.000Z 805.20001220703 2011-10-08T10:44:40.000Z 804.79998779297 2011-10-08T10:44:46.000Z 804.40002441406 2011-10-08T10:44:51.000Z 804.20001220703 2011-10-08T10:44:56.000Z 804.59997558594 2011-10-08T10:45:03.000Z 804.40002441406 2011-10-08T10:45:14.000Z 804 2011-10-08T10:45:16.000Z 803 2011-10-08T10:45:24.000Z 803.40002441406 2011-10-08T10:45:27.000Z 804 2011-10-08T10:45:33.000Z 804 2011-10-08T10:46:22.000Z 803.40002441406 2011-10-08T10:46:26.000Z 803.40002441406 2011-10-08T10:46:28.000Z 802.40002441406 2011-10-08T10:46:36.000Z 800.59997558594 2011-10-08T10:46:44.000Z 800.40002441406 2011-10-08T10:46:50.000Z 800 2011-10-08T10:46:55.000Z 799.20001220703 2011-10-08T10:47:00.000Z 800.40002441406 2011-10-08T10:47:05.000Z 802.40002441406 2011-10-08T10:47:12.000Z 801.59997558594 2011-10-08T10:47:18.000Z 801 2011-10-08T10:47:19.000Z 801 2011-10-08T10:47:25.000Z 803.40002441406 2011-10-08T10:47:40.000Z 803.40002441406 2011-10-08T10:47:48.000Z 804.20001220703 2011-10-08T10:48:11.000Z 804.20001220703 2011-10-08T10:48:18.000Z 803.79998779297 2011-10-08T10:48:28.000Z 802.59997558594 2011-10-08T10:48:38.000Z 802.20001220703 2011-10-08T10:48:42.000Z 802 2011-10-08T10:48:49.000Z 802.59997558594 2011-10-08T10:49:09.000Z 801.40002441406 2011-10-08T10:49:12.000Z 801 2011-10-08T10:49:22.000Z 800.79998779297 2011-10-08T10:49:37.000Z 800.59997558594 2011-10-08T10:50:02.000Z 800.79998779297 2011-10-08T10:50:37.000Z 800.59997558594 2011-10-08T10:51:32.000Z 801.59997558594 2011-10-08T10:53:52.000Z 801.79998779297 2011-10-08T10:53:56.000Z 803.40002441406 2011-10-08T10:54:02.000Z 803.20001220703 2011-10-08T10:54:08.000Z 803 2011-10-08T10:54:09.000Z 802.20001220703 2011-10-08T10:54:16.000Z 801.20001220703 2011-10-08T10:54:23.000Z 800.20001220703 2011-10-08T10:54:29.000Z 800.79998779297 2011-10-08T11:03:39.000Z 801 2011-10-08T11:06:48.000Z 803.59997558594 2011-10-08T11:10:09.000Z 804.79998779297 2011-10-08T11:11:45.000Z 805.40002441406 2011-10-08T11:13:47.000Z 805.79998779297 2011-10-08T11:14:02.000Z 806 2011-10-08T11:14:08.000Z 805.79998779297 2011-10-08T11:14:18.000Z 806.59997558594 2011-10-08T11:15:17.000Z 807 2011-10-08T11:15:23.000Z 806.59997558594 2011-10-08T11:15:28.000Z 806.40002441406 2011-10-08T11:15:29.000Z 806.40002441406 2011-10-08T11:15:33.000Z 806.40002441406 2011-10-08T11:15:34.000Z 806.40002441406 2011-10-08T11:15:35.000Z 806 2011-10-08T11:15:42.000Z 806.40002441406 2011-10-08T11:15:49.000Z 806.59997558594 2011-10-08T11:15:50.000Z 807 2011-10-08T11:15:54.000Z 806.20001220703 2011-10-08T11:16:55.000Z 805.79998779297 2011-10-08T11:16:58.000Z 805.79998779297 2011-10-08T11:17:05.000Z 806.20001220703 2011-10-08T11:17:09.000Z 806.59997558594 2011-10-08T11:17:15.000Z 807.20001220703 2011-10-08T11:17:21.000Z 807.59997558594 2011-10-08T11:17:25.000Z 805.59997558594 2011-10-08T11:17:35.000Z 805.59997558594 2011-10-08T11:17:41.000Z 806.20001220703 2011-10-08T11:17:51.000Z 806.40002441406 2011-10-08T11:18:09.000Z 807.40002441406 2011-10-08T11:18:20.000Z 806.79998779297 2011-10-08T11:18:27.000Z 806.20001220703 2011-10-08T11:18:48.000Z 806 2011-10-08T11:18:56.000Z 806.79998779297 2011-10-08T11:19:01.000Z 806 2011-10-08T11:19:09.000Z 805.79998779297 2011-10-08T11:19:15.000Z 805.20001220703 2011-10-08T11:19:20.000Z 805 2011-10-08T11:19:28.000Z 805.20001220703 2011-10-08T11:19:37.000Z 806 2011-10-08T11:19:45.000Z 806.20001220703 2011-10-08T11:19:58.000Z 805.79998779297 2011-10-08T11:20:06.000Z 806.40002441406 2011-10-08T11:20:13.000Z 807 2011-10-08T11:20:18.000Z 806 2011-10-08T11:20:40.000Z 806.59997558594 2011-10-08T11:20:54.000Z 806.40002441406 2011-10-08T11:21:04.000Z 805.40002441406 2011-10-08T11:21:12.000Z 804.40002441406 2011-10-08T11:21:22.000Z 804.20001220703 2011-10-08T11:21:29.000Z 804.40002441406 2011-10-08T11:21:42.000Z 804.59997558594 2011-10-08T11:21:46.000Z 804.59997558594 2011-10-08T11:21:53.000Z 805.40002441406 2011-10-08T11:22:00.000Z 806 2011-10-08T11:22:07.000Z 805.79998779297 2011-10-08T11:22:18.000Z 805.40002441406 2011-10-08T11:23:40.000Z 805.40002441406 2011-10-08T11:23:49.000Z 806 2011-10-08T11:24:25.000Z 805.79998779297 2011-10-08T11:24:29.000Z 804.79998779297 2011-10-08T11:25:22.000Z 804.40002441406 2011-10-08T11:25:27.000Z 804.40002441406 2011-10-08T11:25:37.000Z 804.79998779297 2011-10-08T11:25:56.000Z 804 2011-10-08T11:26:17.000Z 803.79998779297 2011-10-08T11:26:23.000Z 804.40002441406 2011-10-08T11:26:30.000Z 805 2011-10-08T11:26:59.000Z 805 2011-10-08T11:27:08.000Z 805.20001220703 2011-10-08T11:27:15.000Z 805.20001220703 2011-10-08T11:27:21.000Z 805.40002441406 2011-10-08T11:27:37.000Z 805.20001220703 2011-10-08T11:27:44.000Z 804.40002441406 2011-10-08T11:27:53.000Z 804.20001220703 2011-10-08T11:27:54.000Z 804 2011-10-08T11:28:01.000Z 803.79998779297 2011-10-08T11:28:07.000Z 804.20001220703 2011-10-08T11:28:17.000Z 805.40002441406 2011-10-08T11:28:23.000Z 806.20001220703 2011-10-08T11:28:31.000Z 807.79998779297 2011-10-08T11:28:40.000Z 809 2011-10-08T11:28:47.000Z 810.59997558594 2011-10-08T11:28:54.000Z 812.20001220703 2011-10-08T11:28:59.000Z 813.59997558594 2011-10-08T11:29:07.000Z 814.79998779297 2011-10-08T11:29:12.000Z 816.59997558594 2011-10-08T11:29:19.000Z 817 2011-10-08T11:29:20.000Z 818.79998779297 2011-10-08T11:29:29.000Z 820.20001220703 2011-10-08T11:29:36.000Z 821.40002441406 2011-10-08T11:29:45.000Z 822.20001220703 2011-10-08T11:29:53.000Z 823 2011-10-08T11:30:02.000Z 825 2011-10-08T11:30:12.000Z 827.59997558594 2011-10-08T11:30:23.000Z 829 2011-10-08T11:30:32.000Z 829.40002441406 2011-10-08T11:30:43.000Z 828.79998779297 2011-10-08T11:31:12.000Z 830.59997558594 2011-10-08T11:31:27.000Z 831.20001220703 2011-10-08T11:31:35.000Z 832.59997558594 2011-10-08T11:31:41.000Z 834 2011-10-08T11:31:48.000Z 835.59997558594 2011-10-08T11:31:54.000Z 839 2011-10-08T11:32:04.000Z 839.40002441406 2011-10-08T11:32:10.000Z 839.79998779297 2011-10-08T11:32:31.000Z 841.79998779297 2011-10-08T11:32:39.000Z 843.59997558594 2011-10-08T11:32:46.000Z 846.20001220703 2011-10-08T11:32:55.000Z 848 2011-10-08T11:33:05.000Z 850.79998779297 2011-10-08T11:33:14.000Z 852.79998779297 2011-10-08T11:33:24.000Z 852.79998779297 2011-10-08T11:33:32.000Z 854 2011-10-08T11:33:39.000Z 854 2011-10-08T11:33:46.000Z 856.79998779297 2011-10-08T11:33:54.000Z 856.79998779297 2011-10-08T11:34:02.000Z 857.40002441406 2011-10-08T11:34:16.000Z 858.59997558594 2011-10-08T11:34:22.000Z 861.59997558594 2011-10-08T11:34:31.000Z 863.20001220703 2011-10-08T11:34:37.000Z 863.79998779297 2011-10-08T11:34:43.000Z 866.20001220703 2011-10-08T11:35:01.000Z 868.20001220703 2011-10-08T11:35:08.000Z 868.79998779297 2011-10-08T11:35:14.000Z 868.59997558594 2011-10-08T11:35:33.000Z 868.79998779297 2011-10-08T11:35:38.000Z 868.40002441406 2011-10-08T11:35:46.000Z 868 2011-10-08T11:35:54.000Z 866.40002441406 2011-10-08T11:36:03.000Z 866.40002441406 2011-10-08T11:36:04.000Z 866.20001220703 2011-10-08T11:36:08.000Z 866.20001220703 2011-10-08T11:36:13.000Z 867.40002441406 2011-10-08T11:36:23.000Z 869.40002441406 2011-10-08T11:36:58.000Z 872.40002441406 2011-10-08T11:37:05.000Z 874.59997558594 2011-10-08T11:37:12.000Z 875.79998779297 2011-10-08T11:37:20.000Z 876.20001220703 2011-10-08T11:37:26.000Z 876.40002441406 2011-10-08T11:37:31.000Z 875.59997558594 2011-10-08T11:37:39.000Z 875.40002441406 2011-10-08T11:37:45.000Z 875 2011-10-08T11:37:52.000Z 875.59997558594 2011-10-08T11:37:56.000Z 879 2011-10-08T11:38:06.000Z 879.79998779297 2011-10-08T11:38:12.000Z 881.40002441406 2011-10-08T11:38:19.000Z 882.59997558594 2011-10-08T11:38:24.000Z 883.40002441406 2011-10-08T11:38:30.000Z 884.40002441406 2011-10-08T11:38:36.000Z 886 2011-10-08T11:38:45.000Z 887.40002441406 2011-10-08T11:38:53.000Z 888.59997558594 2011-10-08T11:39:02.000Z 889.79998779297 2011-10-08T11:39:12.000Z 890 2011-10-08T11:39:13.000Z 892.40002441406 2011-10-08T11:39:22.000Z 894.40002441406 2011-10-08T11:39:29.000Z 895.79998779297 2011-10-08T11:39:37.000Z 896.59997558594 2011-10-08T11:39:44.000Z 897.40002441406 2011-10-08T11:39:52.000Z 897.59997558594 2011-10-08T11:40:01.000Z 897.59997558594 2011-10-08T11:40:12.000Z 897.79998779297 2011-10-08T11:40:22.000Z 897.79998779297 2011-10-08T11:40:24.000Z 898 2011-10-08T11:40:31.000Z 898 2011-10-08T11:40:37.000Z 898 2011-10-08T11:40:42.000Z 898 2011-10-08T11:40:43.000Z 898 2011-10-08T11:40:50.000Z 898 2011-10-08T11:40:52.000Z 898 2011-10-08T11:40:54.000Z 898 2011-10-08T11:40:57.000Z 898 2011-10-08T11:41:08.000Z 898 2011-10-08T11:41:16.000Z 898 2011-10-08T11:41:22.000Z 898.20001220703 2011-10-08T11:41:34.000Z 898.40002441406 2011-10-08T11:41:40.000Z 898.59997558594 2011-10-08T11:41:42.000Z 899.40002441406 2011-10-08T11:41:52.000Z 899.79998779297 2011-10-08T11:41:57.000Z 900.40002441406 2011-10-08T11:42:04.000Z 901 2011-10-08T11:42:13.000Z 901.59997558594 2011-10-08T11:42:24.000Z 902 2011-10-08T11:42:34.000Z 901.79998779297 2011-10-08T11:42:35.000Z 901.59997558594 2011-10-08T11:42:40.000Z 901.79998779297 2011-10-08T11:42:46.000Z 901.79998779297 2011-10-08T11:42:47.000Z 901.59997558594 2011-10-08T11:42:57.000Z 901.59997558594 2011-10-08T11:43:03.000Z 901.59997558594 2011-10-08T11:43:11.000Z 901.79998779297 2011-10-08T11:43:21.000Z 901.79998779297 2011-10-08T11:43:23.000Z 901.79998779297 2011-10-08T11:43:29.000Z 901.79998779297 2011-10-08T11:43:30.000Z 901.79998779297 2011-10-08T11:43:32.000Z 901.79998779297 2011-10-08T11:43:34.000Z 901.79998779297 2011-10-08T11:43:42.000Z 901.79998779297 2011-10-08T11:43:48.000Z 901.79998779297 2011-10-08T11:43:52.000Z 902.20001220703 2011-10-08T11:44:11.000Z 902.40002441406 2011-10-08T11:44:19.000Z 902.59997558594 2011-10-08T11:44:31.000Z 902.59997558594 2011-10-08T11:44:40.000Z 902.79998779297 2011-10-08T11:44:46.000Z 902.79998779297 2011-10-08T11:44:52.000Z 902.79998779297 2011-10-08T11:44:57.000Z 902.20001220703 2011-10-08T11:45:05.000Z 901.79998779297 2011-10-08T11:45:11.000Z 901.59997558594 2011-10-08T11:45:14.000Z 901.20001220703 2011-10-08T11:45:21.000Z 900.59997558594 2011-10-08T11:45:28.000Z 900 2011-10-08T11:45:36.000Z 899.59997558594 2011-10-08T11:45:42.000Z 898.79998779297 2011-10-08T11:45:50.000Z 898.20001220703 2011-10-08T11:45:57.000Z 897.40002441406 2011-10-08T11:46:05.000Z 896.40002441406 2011-10-08T11:46:14.000Z 895.40002441406 2011-10-08T11:46:22.000Z 895 2011-10-08T11:46:26.000Z 894.59997558594 2011-10-08T11:46:32.000Z 894.40002441406 2011-10-08T11:46:39.000Z 894 2011-10-08T11:46:45.000Z 894 2011-10-08T11:46:48.000Z 893.59997558594 2011-10-08T11:46:56.000Z 893.40002441406 2011-10-08T11:47:06.000Z 893.20001220703 2011-10-08T11:47:10.000Z 892.40002441406 2011-10-08T11:47:21.000Z 890.20001220703 2011-10-08T11:47:30.000Z 888.20001220703 2011-10-08T11:47:39.000Z 886.79998779297 2011-10-08T11:47:46.000Z 885.59997558594 2011-10-08T11:47:54.000Z 884.40002441406 2011-10-08T11:48:03.000Z 883 2011-10-08T11:48:12.000Z 882.59997558594 2011-10-08T11:48:20.000Z 882.40002441406 2011-10-08T11:48:24.000Z 882.20001220703 2011-10-08T11:48:32.000Z 882.40002441406 2011-10-08T11:48:38.000Z 882.20001220703 2011-10-08T11:48:46.000Z 881.40002441406 2011-10-08T11:48:55.000Z 881 2011-10-08T11:49:00.000Z 880.79998779297 2011-10-08T11:49:04.000Z 881.20001220703 2011-10-08T11:49:15.000Z 881.40002441406 2011-10-08T11:49:24.000Z 881.59997558594 2011-10-08T11:49:25.000Z 882.20001220703 2011-10-08T11:49:28.000Z 882.20001220703 2011-10-08T11:49:36.000Z 882 2011-10-08T11:49:41.000Z 882 2011-10-08T11:49:50.000Z 882.20001220703 2011-10-08T11:49:57.000Z 882.40002441406 2011-10-08T11:50:07.000Z 882.59997558594 2011-10-08T11:50:16.000Z 882 2011-10-08T11:50:24.000Z 881.40002441406 2011-10-08T11:50:32.000Z 881 2011-10-08T11:50:39.000Z 881 2011-10-08T11:50:44.000Z 880.79998779297 2011-10-08T11:50:51.000Z 880.59997558594 2011-10-08T11:50:56.000Z 880.40002441406 2011-10-08T11:51:02.000Z 880.20001220703 2011-10-08T11:51:08.000Z 880.20001220703 2011-10-08T11:51:15.000Z 880 2011-10-08T11:51:23.000Z 879.79998779297 2011-10-08T11:51:32.000Z 879.79998779297 2011-10-08T11:51:39.000Z 879.59997558594 2011-10-08T11:51:45.000Z 879.40002441406 2011-10-08T11:51:55.000Z 878.59997558594 2011-10-08T11:52:01.000Z 877.79998779297 2011-10-08T11:52:16.000Z 877 2011-10-08T11:52:24.000Z 875.59997558594 2011-10-08T11:52:32.000Z 875.20001220703 2011-10-08T11:52:37.000Z 874 2011-10-08T11:52:57.000Z 872 2011-10-08T11:53:04.000Z 871 2011-10-08T11:53:07.000Z 868.40002441406 2011-10-08T11:53:16.000Z 867.79998779297 2011-10-08T11:53:23.000Z 868 2011-10-08T11:53:30.000Z 868.59997558594 2011-10-08T11:53:35.000Z 869.59997558594 2011-10-08T11:53:41.000Z 870.40002441406 2011-10-08T11:53:44.000Z 871 2011-10-08T11:53:48.000Z 871.20001220703 2011-10-08T11:53:54.000Z 871.59997558594 2011-10-08T11:54:00.000Z 871.79998779297 2011-10-08T11:54:01.000Z 872 2011-10-08T11:54:09.000Z 872 2011-10-08T11:54:15.000Z 872 2011-10-08T11:54:22.000Z 871.59997558594 2011-10-08T11:54:29.000Z 871.40002441406 2011-10-08T11:54:34.000Z 871.79998779297 2011-10-08T11:54:57.000Z 872 2011-10-08T11:55:27.000Z 871.40002441406 2011-10-08T11:55:34.000Z 871.40002441406 2011-10-08T11:55:36.000Z 869.59997558594 2011-10-08T11:55:43.000Z 868.59997558594 2011-10-08T11:55:46.000Z 866.20001220703 2011-10-08T11:55:54.000Z 865.79998779297 2011-10-08T11:56:00.000Z 865 2011-10-08T11:56:07.000Z 864 2011-10-08T11:56:14.000Z 863.40002441406 2011-10-08T11:56:18.000Z 863.20001220703 2011-10-08T11:56:19.000Z 863 2011-10-08T11:56:23.000Z 862.79998779297 2011-10-08T11:56:27.000Z 862.40002441406 2011-10-08T11:56:32.000Z 862.20001220703 2011-10-08T11:56:38.000Z 862.20001220703 2011-10-08T11:56:45.000Z 862 2011-10-08T11:56:52.000Z 861.59997558594 2011-10-08T11:57:03.000Z 861.40002441406 2011-10-08T11:57:10.000Z 861 2011-10-08T11:57:19.000Z 861.20001220703 2011-10-08T11:57:27.000Z 861.40002441406 2011-10-08T11:57:34.000Z 861.40002441406 2011-10-08T11:57:42.000Z 861.59997558594 2011-10-08T11:57:49.000Z 862 2011-10-08T11:57:52.000Z 862.79998779297 2011-10-08T11:58:01.000Z 863.59997558594 2011-10-08T11:58:10.000Z 864.20001220703 2011-10-08T11:58:17.000Z 864.79998779297 2011-10-08T11:58:25.000Z 865.20001220703 2011-10-08T11:58:32.000Z 864.79998779297 2011-10-08T11:58:37.000Z 864.40002441406 2011-10-08T11:58:43.000Z 864 2011-10-08T11:58:50.000Z 863.40002441406 2011-10-08T11:58:56.000Z 863.20001220703 2011-10-08T11:58:58.000Z 862.59997558594 2011-10-08T11:59:02.000Z 860.79998779297 2011-10-08T11:59:13.000Z 860 2011-10-08T11:59:19.000Z 859.20001220703 2011-10-08T11:59:26.000Z 858 2011-10-08T11:59:32.000Z 857.20001220703 2011-10-08T11:59:37.000Z 856.40002441406 2011-10-08T11:59:44.000Z 856.20001220703 2011-10-08T11:59:45.000Z 855 2011-10-08T11:59:51.000Z 853 2011-10-08T12:00:00.000Z 852.40002441406 2011-10-08T12:00:03.000Z 851.40002441406 2011-10-08T12:00:08.000Z 850.40002441406 2011-10-08T12:00:13.000Z 849 2011-10-08T12:00:21.000Z 848 2011-10-08T12:00:26.000Z 846.40002441406 2011-10-08T12:00:34.000Z 844.40002441406 2011-10-08T12:00:42.000Z 842 2011-10-08T12:00:52.000Z 840.79998779297 2011-10-08T12:00:57.000Z 839 2011-10-08T12:01:04.000Z 837.79998779297 2011-10-08T12:01:12.000Z 836.79998779297 2011-10-08T12:01:17.000Z 836.20001220703 2011-10-08T12:01:21.000Z 835.59997558594 2011-10-08T12:01:28.000Z 834.79998779297 2011-10-08T12:01:44.000Z 834.59997558594 2011-10-08T12:01:45.000Z 834 2011-10-08T12:01:53.000Z 834 2011-10-08T12:02:04.000Z 833.79998779297 2011-10-08T12:02:25.000Z 832.59997558594 2011-10-08T12:03:08.000Z 832 2011-10-08T12:03:15.000Z 831.20001220703 2011-10-08T12:03:19.000Z 830.59997558594 2011-10-08T12:03:23.000Z 829 2011-10-08T12:03:31.000Z 828 2011-10-08T12:03:35.000Z 828.40002441406 2011-10-08T12:03:42.000Z 827.20001220703 2011-10-08T12:03:51.000Z 826 2011-10-08T12:03:59.000Z 824.40002441406 2011-10-08T12:04:09.000Z 823.59997558594 2011-10-08T12:04:17.000Z 822.59997558594 2011-10-08T12:04:25.000Z 822.59997558594 2011-10-08T12:04:38.000Z 824.59997558594 2011-10-08T12:04:46.000Z 828 2011-10-08T12:04:57.000Z 830.59997558594 2011-10-08T12:05:07.000Z 830 2011-10-08T12:05:18.000Z 828.79998779297 2011-10-08T12:05:22.000Z 827.59997558594 2011-10-08T12:05:29.000Z 826.79998779297 2011-10-08T12:05:36.000Z 827.20001220703 2011-10-08T12:05:40.000Z 828.59997558594 2011-10-08T12:05:45.000Z 830.20001220703 2011-10-08T12:05:51.000Z 830.79998779297 2011-10-08T12:05:56.000Z 831 2011-10-08T12:05:57.000Z 832.20001220703 2011-10-08T12:06:04.000Z 833 2011-10-08T12:06:09.000Z 834 2011-10-08T12:06:15.000Z 834 2011-10-08T12:06:16.000Z 834 2011-10-08T12:06:18.000Z 834 2011-10-08T12:06:22.000Z 833.59997558594 2011-10-08T12:06:25.000Z 833.59997558594 2011-10-08T12:06:30.000Z 833.20001220703 2011-10-08T12:06:36.000Z 831.79998779297 2011-10-08T12:06:43.000Z 829.79998779297 2011-10-08T12:06:51.000Z 829.40002441406 2011-10-08T12:06:58.000Z 828.59997558594 2011-10-08T12:07:06.000Z 828.20001220703 2011-10-08T12:07:10.000Z 827.20001220703 2011-10-08T12:07:16.000Z 826.40002441406 2011-10-08T12:07:19.000Z 825.20001220703 2011-10-08T12:07:26.000Z 824.79998779297 2011-10-08T12:07:28.000Z 823.59997558594 2011-10-08T12:07:33.000Z 823.40002441406 2011-10-08T12:07:35.000Z 823.20001220703 2011-10-08T12:07:41.000Z 823.20001220703 2011-10-08T12:07:48.000Z 822.40002441406 2011-10-08T12:07:54.000Z 822.20001220703 2011-10-08T12:07:55.000Z 821.20001220703 2011-10-08T12:08:01.000Z 820.59997558594 2011-10-08T12:08:05.000Z 818.79998779297 2011-10-08T12:08:12.000Z 818.59997558594 2011-10-08T12:08:14.000Z 817.79998779297 2011-10-08T12:08:22.000Z 817.79998779297 2011-10-08T12:08:29.000Z 820 2011-10-08T12:08:39.000Z 822.20001220703 2011-10-08T12:08:46.000Z 823.40002441406 2011-10-08T12:08:51.000Z 823.40002441406 2011-10-08T12:08:53.000Z 822 2011-10-08T12:09:00.000Z 821.59997558594 2011-10-08T12:09:05.000Z 822.20001220703 2011-10-08T12:09:09.000Z 821.20001220703 2011-10-08T12:09:17.000Z 821.20001220703 2011-10-08T12:09:24.000Z 822.79998779297 2011-10-08T12:09:30.000Z 823 2011-10-08T12:09:31.000Z 824.20001220703 2011-10-08T12:09:38.000Z 824.40002441406 2011-10-08T12:09:43.000Z 825.40002441406 2011-10-08T12:09:47.000Z 826.79998779297 2011-10-08T12:09:53.000Z 826.79998779297 2011-10-08T12:09:59.000Z 827 2011-10-08T12:10:06.000Z 826.79998779297 2011-10-08T12:10:14.000Z 826.59997558594 2011-10-08T12:10:17.000Z 826.20001220703 2011-10-08T12:10:21.000Z 824.40002441406 2011-10-08T12:10:29.000Z 822 2011-10-08T12:10:36.000Z 819.59997558594 2011-10-08T12:10:43.000Z 817.40002441406 2011-10-08T12:10:49.000Z 816.79998779297 2011-10-08T12:10:58.000Z 817 2011-10-08T12:11:03.000Z 818.40002441406 2011-10-08T12:11:11.000Z 818.59997558594 2011-10-08T12:11:19.000Z 818.79998779297 2011-10-08T12:11:53.000Z 819.20001220703 2011-10-08T12:13:32.000Z 820.79998779297 2011-10-08T12:13:39.000Z 821.20001220703 2011-10-08T12:13:48.000Z 820.20001220703 2011-10-08T12:14:23.000Z 817.59997558594 2011-10-08T12:14:59.000Z 816.40002441406 2011-10-08T12:15:07.000Z 815.20001220703 2011-10-08T12:15:28.000Z 812.79998779297 2011-10-08T12:15:36.000Z 811.40002441406 2011-10-08T12:15:42.000Z 811.20001220703 2011-10-08T12:15:48.000Z 810.79998779297 2011-10-08T12:15:54.000Z 811.20001220703 2011-10-08T12:16:00.000Z 812.40002441406 2011-10-08T12:16:09.000Z 813 2011-10-08T12:16:21.000Z 813.40002441406 2011-10-08T12:16:31.000Z 814.20001220703 2011-10-08T12:17:01.000Z 813.79998779297 2011-10-08T12:17:19.000Z 813.40002441406 2011-10-08T12:17:24.000Z 812.20001220703 2011-10-08T12:17:30.000Z 812.20001220703 2011-10-08T12:17:38.000Z 813 2011-10-08T12:18:00.000Z 813.79998779297 2011-10-08T12:18:07.000Z 816.79998779297 2011-10-08T12:18:27.000Z 818.40002441406 2011-10-08T12:18:35.000Z 818.59997558594 2011-10-08T12:18:46.000Z 818 2011-10-08T12:19:13.000Z 817 2011-10-08T12:21:56.000Z 817.79998779297 2011-10-08T12:22:01.000Z 817.40002441406 2011-10-08T12:22:21.000Z 817.79998779297 2011-10-08T12:22:28.000Z 816.20001220703 2011-10-08T12:23:12.000Z 815.20001220703 2011-10-08T12:24:37.000Z 813.59997558594 2011-10-08T12:24:57.000Z 814 2011-10-08T12:25:07.000Z 814.20001220703 2011-10-08T12:25:28.000Z 816.20001220703 2011-10-08T12:27:15.000Z 816.79998779297 2011-10-08T12:28:00.000Z 816.40002441406 2011-10-08T12:28:17.000Z 815.59997558594 2011-10-08T12:28:23.000Z 815.40002441406 2011-10-08T12:28:29.000Z 815.20001220703 2011-10-08T12:28:39.000Z 814 2011-10-08T12:28:44.000Z 813 2011-10-08T12:28:51.000Z 812.79998779297 2011-10-08T12:28:52.000Z 811.59997558594 2011-10-08T12:28:58.000Z 810.79998779297 2011-10-08T12:29:06.000Z 810 2011-10-08T12:29:11.000Z 809.79998779297 2011-10-08T12:29:16.000Z 809.40002441406 2011-10-08T12:30:06.000Z 810.40002441406 2011-10-08T12:30:19.000Z 811.59997558594 2011-10-08T12:30:28.000Z 812 2011-10-08T12:30:35.000Z 812.59997558594 2011-10-08T12:30:41.000Z 813.59997558594 2011-10-08T12:30:49.000Z 814.59997558594 2011-10-08T12:30:59.000Z 815.79998779297 2011-10-08T12:31:07.000Z 817.40002441406 2011-10-08T12:31:19.000Z 818.40002441406 2011-10-08T12:31:31.000Z 818.40002441406 2011-10-08T12:31:37.000Z 818.79998779297 2011-10-08T12:31:48.000Z 819.20001220703 2011-10-08T12:32:03.000Z 819.79998779297 2011-10-08T12:32:10.000Z 820.59997558594 2011-10-08T12:32:16.000Z 821.79998779297 2011-10-08T12:32:26.000Z 822.59997558594 2011-10-08T12:32:34.000Z 824.20001220703 2011-10-08T12:32:45.000Z 825.20001220703 2011-10-08T12:32:50.000Z 825.79998779297 2011-10-08T12:32:56.000Z 826.40002441406 2011-10-08T12:33:02.000Z 826.79998779297 2011-10-08T12:33:08.000Z 829.20001220703 2011-10-08T12:33:20.000Z 830.40002441406 2011-10-08T12:33:30.000Z 831 2011-10-08T12:33:36.000Z 832.20001220703 2011-10-08T12:33:42.000Z 833 2011-10-08T12:33:49.000Z 833.59997558594 2011-10-08T12:33:55.000Z 834.79998779297 2011-10-08T12:34:02.000Z 835.79998779297 2011-10-08T12:34:07.000Z 837 2011-10-08T12:34:18.000Z 838.20001220703 2011-10-08T12:34:24.000Z 839 2011-10-08T12:34:29.000Z 840.20001220703 2011-10-08T12:34:35.000Z 841.20001220703 2011-10-08T12:34:42.000Z 842.40002441406 2011-10-08T12:34:49.000Z 843.20001220703 2011-10-08T12:34:55.000Z 844 2011-10-08T12:35:11.000Z 844.79998779297 2011-10-08T12:35:25.000Z 845.20001220703 2011-10-08T12:35:33.000Z 845.20001220703 2011-10-08T12:35:42.000Z 845.59997558594 2011-10-08T12:35:49.000Z 846.40002441406 2011-10-08T12:35:58.000Z 847.20001220703 2011-10-08T12:36:18.000Z 847.40002441406 2011-10-08T12:36:23.000Z 848.40002441406 2011-10-08T12:36:29.000Z 849.20001220703 2011-10-08T12:36:37.000Z 849.79998779297 2011-10-08T12:36:43.000Z 850.20001220703 2011-10-08T12:36:49.000Z 850.40002441406 2011-10-08T12:36:56.000Z 851 2011-10-08T12:37:04.000Z 851.59997558594 2011-10-08T12:37:13.000Z 851.59997558594 2011-10-08T12:37:14.000Z 851.59997558594 2011-10-08T12:37:18.000Z 852.20001220703 2011-10-08T12:37:28.000Z 853 2011-10-08T12:37:36.000Z 853.40002441406 2011-10-08T12:37:43.000Z 854.40002441406 2011-10-08T12:37:49.000Z 854.59997558594 2011-10-08T12:38:00.000Z 854.79998779297 2011-10-08T12:38:10.000Z 854.79998779297 2011-10-08T12:38:18.000Z 855.59997558594 2011-10-08T12:38:30.000Z 855.79998779297 2011-10-08T12:38:37.000Z 855.79998779297 2011-10-08T12:39:10.000Z 856 2011-10-08T12:39:17.000Z 856.40002441406 2011-10-08T12:39:22.000Z 856.20001220703 2011-10-08T12:39:27.000Z 855.59997558594 2011-10-08T12:39:36.000Z 855.40002441406 2011-10-08T12:39:40.000Z 855.59997558594 2011-10-08T12:39:48.000Z 855 2011-10-08T12:39:55.000Z 854.79998779297 2011-10-08T12:39:56.000Z 854.79998779297 2011-10-08T12:40:01.000Z 855 2011-10-08T12:40:05.000Z 855.79998779297 2011-10-08T12:40:13.000Z 855.59997558594 2011-10-08T12:40:19.000Z 855.59997558594 2011-10-08T12:40:25.000Z 855.79998779297 2011-10-08T12:40:33.000Z 855.59997558594 2011-10-08T12:40:36.000Z 855.59997558594 2011-10-08T12:40:38.000Z 855.59997558594 2011-10-08T12:40:47.000Z 854.59997558594 2011-10-08T12:40:56.000Z 854.79998779297 2011-10-08T12:40:58.000Z 855.20001220703 2011-10-08T12:41:05.000Z 855 2011-10-08T12:41:07.000Z 854.20001220703 2011-10-08T12:41:14.000Z 853.79998779297 2011-10-08T12:41:20.000Z 852.79998779297 2011-10-08T12:41:27.000Z 852.59997558594 2011-10-08T12:41:32.000Z 851.79998779297 2011-10-08T12:41:39.000Z 851 2011-10-08T12:41:45.000Z 850 2011-10-08T12:41:53.000Z 848.79998779297 2011-10-08T12:42:04.000Z 847.59997558594 2011-10-08T12:42:15.000Z 846.59997558594 2011-10-08T12:42:22.000Z 845.79998779297 2011-10-08T12:42:29.000Z 844.40002441406 2011-10-08T12:42:37.000Z 844.40002441406 2011-10-08T12:42:38.000Z 843.79998779297 2011-10-08T12:42:45.000Z 842.79998779297 2011-10-08T12:42:52.000Z 842.20001220703 2011-10-08T12:42:55.000Z 841.59997558594 2011-10-08T12:43:01.000Z 841 2011-10-08T12:43:08.000Z 840.79998779297 2011-10-08T12:43:09.000Z 840.59997558594 2011-10-08T12:43:18.000Z 841.20001220703 2011-10-08T12:43:24.000Z 840.20001220703 2011-10-08T12:43:35.000Z 839.59997558594 2011-10-08T12:43:40.000Z 839.40002441406 2011-10-08T12:43:49.000Z 839.59997558594 2011-10-08T12:43:56.000Z 840 2011-10-08T12:44:01.000Z 840 2011-10-08T12:44:04.000Z 840.20001220703 2011-10-08T12:44:12.000Z 840.20001220703 2011-10-08T12:44:19.000Z 839.59997558594 2011-10-08T12:44:23.000Z 838.40002441406 2011-10-08T12:44:32.000Z 838 2011-10-08T12:44:33.000Z 836 2011-10-08T12:44:41.000Z 835.79998779297 2011-10-08T12:44:42.000Z 835.59997558594 2011-10-08T12:44:45.000Z 835.59997558594 2011-10-08T12:44:47.000Z 836.20001220703 2011-10-08T12:44:53.000Z 836.20001220703 2011-10-08T12:45:00.000Z 837 2011-10-08T12:45:07.000Z 837.20001220703 2011-10-08T12:45:08.000Z 837.79998779297 2011-10-08T12:45:11.000Z 839.59997558594 2011-10-08T12:45:18.000Z 840.40002441406 2011-10-08T12:45:22.000Z 841.40002441406 2011-10-08T12:45:29.000Z 842.79998779297 2011-10-08T12:45:38.000Z 844.40002441406 2011-10-08T12:45:48.000Z 844.59997558594 2011-10-08T12:45:49.000Z 844.59997558594 2011-10-08T12:45:56.000Z 844.59997558594 2011-10-08T12:45:57.000Z 846 2011-10-08T12:46:03.000Z 846.20001220703 2011-10-08T12:46:06.000Z 846 2011-10-08T12:46:09.000Z 845 2011-10-08T12:46:13.000Z 843 2011-10-08T12:46:20.000Z 841.79998779297 2011-10-08T12:46:26.000Z 841.40002441406 2011-10-08T12:46:31.000Z 840.59997558594 2011-10-08T12:46:35.000Z 839.59997558594 2011-10-08T12:46:41.000Z 837.20001220703 2011-10-08T12:46:51.000Z 835.40002441406 2011-10-08T12:46:59.000Z 834 2011-10-08T12:47:05.000Z 831.79998779297 2011-10-08T12:47:15.000Z 830.20001220703 2011-10-08T12:47:23.000Z 829 2011-10-08T12:47:30.000Z 828.79998779297 2011-10-08T12:47:32.000Z 828 2011-10-08T12:47:39.000Z 827.79998779297 2011-10-08T12:47:40.000Z 827.20001220703 2011-10-08T12:47:50.000Z 827.20001220703 2011-10-08T12:48:04.000Z 827 2011-10-08T12:48:11.000Z 826.59997558594 2011-10-08T12:48:19.000Z 826.59997558594 2011-10-08T12:48:29.000Z 826 2011-10-08T12:48:37.000Z 826 2011-10-08T12:48:45.000Z 825.20001220703 2011-10-08T12:48:51.000Z 824.59997558594 2011-10-08T12:48:58.000Z 824 2011-10-08T12:49:04.000Z 823.20001220703 2011-10-08T12:49:13.000Z 822 2011-10-08T12:49:18.000Z 820.40002441406 2011-10-08T12:49:26.000Z 819.59997558594 2011-10-08T12:49:32.000Z 818.59997558594 2011-10-08T12:49:38.000Z 816.79998779297 2011-10-08T12:49:46.000Z 814.79998779297 2011-10-08T12:49:53.000Z 814.59997558594 2011-10-08T12:49:55.000Z 814.40002441406 2011-10-08T12:49:57.000Z 811.20001220703 2011-10-08T12:50:09.000Z 809.20001220703 2011-10-08T12:50:17.000Z 806 2011-10-08T12:50:31.000Z 804 2011-10-08T12:50:40.000Z 802.79998779297 2011-10-08T12:50:49.000Z 801 2011-10-08T12:51:01.000Z 799.79998779297 2011-10-08T12:51:10.000Z 798.20001220703 2011-10-08T12:51:20.000Z 796.59997558594 2011-10-08T12:51:32.000Z 794.79998779297 2011-10-08T12:51:43.000Z 794.20001220703 2011-10-08T12:51:46.000Z 793 2011-10-08T12:51:50.000Z 792.20001220703 2011-10-08T12:51:55.000Z 790.40002441406 2011-10-08T12:52:02.000Z 789 2011-10-08T12:52:09.000Z 787.79998779297 2011-10-08T12:52:17.000Z 787 2011-10-08T12:52:24.000Z 786.40002441406 2011-10-08T12:52:32.000Z 786 2011-10-08T12:52:39.000Z 785.59997558594 2011-10-08T12:52:45.000Z 785.40002441406 2011-10-08T12:52:52.000Z 785.20001220703 2011-10-08T12:53:00.000Z 785.20001220703 2011-10-08T12:53:07.000Z 784.40002441406 2011-10-08T12:53:17.000Z 782.79998779297 2011-10-08T12:53:26.000Z 781 2011-10-08T12:53:35.000Z 779.79998779297 2011-10-08T12:53:43.000Z 779 2011-10-08T12:53:50.000Z 778.40002441406 2011-10-08T12:53:55.000Z 777.59997558594 2011-10-08T12:54:02.000Z 776.79998779297 2011-10-08T12:54:10.000Z 776 2011-10-08T12:54:16.000Z 775 2011-10-08T12:54:24.000Z 773.59997558594 2011-10-08T12:54:33.000Z 773.40002441406 2011-10-08T12:54:35.000Z 772.20001220703 2011-10-08T12:54:43.000Z 771.59997558594 2011-10-08T12:54:48.000Z 771 2011-10-08T12:54:55.000Z 770.20001220703 2011-10-08T12:55:02.000Z 769.59997558594 2011-10-08T12:55:10.000Z 768.79998779297 2011-10-08T12:55:19.000Z 768.79998779297 2011-10-08T12:55:22.000Z 768.40002441406 2011-10-08T12:55:29.000Z 768.20001220703 2011-10-08T12:55:35.000Z 768 2011-10-08T12:55:44.000Z 767.59997558594 2011-10-08T12:55:52.000Z 767.59997558594 2011-10-08T12:55:53.000Z 766.79998779297 2011-10-08T12:56:02.000Z 766.59997558594 2011-10-08T12:56:03.000Z 766 2011-10-08T12:56:09.000Z 765.79998779297 2011-10-08T12:56:14.000Z 765.20001220703 2011-10-08T12:56:21.000Z 765 2011-10-08T12:56:29.000Z 764.79998779297 2011-10-08T12:56:36.000Z 765 2011-10-08T12:56:45.000Z 765.40002441406 2011-10-08T12:56:55.000Z 765.79998779297 2011-10-08T12:57:05.000Z 765.79998779297 2011-10-08T12:57:14.000Z 765.59997558594 2011-10-08T12:57:21.000Z 765.20001220703 2011-10-08T12:57:28.000Z 764.40002441406 2011-10-08T12:57:32.000Z 763.79998779297 2011-10-08T12:57:34.000Z 762 2011-10-08T12:57:41.000Z 759.79998779297 2011-10-08T12:57:51.000Z 758.20001220703 2011-10-08T12:58:00.000Z 757 2011-10-08T12:58:08.000Z 756.20001220703 2011-10-08T12:58:16.000Z 755.79998779297 2011-10-08T12:58:23.000Z 755.59997558594 2011-10-08T12:58:31.000Z 755.20001220703 2011-10-08T12:58:38.000Z 754.40002441406 2011-10-08T12:58:44.000Z 753.79998779297 2011-10-08T12:58:51.000Z 753.59997558594 2011-10-08T12:58:54.000Z 752.79998779297 2011-10-08T12:59:02.000Z 752 2011-10-08T12:59:10.000Z 750.79998779297 2011-10-08T12:59:21.000Z 748.59997558594 2011-10-08T12:59:29.000Z 748 2011-10-08T12:59:31.000Z 745.20001220703 2011-10-08T12:59:42.000Z 743.59997558594 2011-10-08T12:59:50.000Z 741.59997558594 2011-10-08T12:59:58.000Z 739.20001220703 2011-10-08T13:00:07.000Z 737.20001220703 2011-10-08T13:00:15.000Z 735.40002441406 2011-10-08T13:00:23.000Z 733.40002441406 2011-10-08T13:00:32.000Z 732.59997558594 2011-10-08T13:00:42.000Z 732.20001220703 2011-10-08T13:00:51.000Z 731.79998779297 2011-10-08T13:01:00.000Z 731 2011-10-08T13:01:09.000Z 729.59997558594 2011-10-08T13:01:21.000Z 728.20001220703 2011-10-08T13:01:32.000Z 727 2011-10-08T13:01:41.000Z 725.20001220703 2011-10-08T13:01:50.000Z 723 2011-10-08T13:01:58.000Z 721.20001220703 2011-10-08T13:02:05.000Z 720.79998779297 2011-10-08T13:02:06.000Z 719.79998779297 2011-10-08T13:02:10.000Z 718.20001220703 2011-10-08T13:02:20.000Z 718 2011-10-08T13:02:27.000Z 717.79998779297 2011-10-08T13:02:36.000Z 718.59997558594 2011-10-08T13:02:45.000Z 718.59997558594 2011-10-08T13:02:47.000Z 719 2011-10-08T13:02:52.000Z 719.59997558594 2011-10-08T13:02:59.000Z 720.20001220703 2011-10-08T13:03:06.000Z 719.20001220703 2011-10-08T13:03:54.000Z 718.59997558594 2011-10-08T13:04:17.000Z 718.59997558594 2011-10-08T13:04:21.000Z 718.40002441406 2011-10-08T13:04:26.000Z 718 2011-10-08T13:04:31.000Z 717.59997558594 2011-10-08T13:04:35.000Z 717.59997558594 2011-10-08T13:04:36.000Z 717.59997558594 2011-10-08T13:04:38.000Z 717.59997558594 2011-10-08T13:04:45.000Z 717.40002441406 2011-10-08T13:04:46.000Z 717.40002441406 2011-10-08T13:04:53.000Z 716.40002441406 2011-10-08T13:04:56.000Z 714.79998779297 2011-10-08T13:05:08.000Z 715 2011-10-08T13:05:12.000Z 714.79998779297 2011-10-08T13:05:18.000Z 714.59997558594 2011-10-08T13:05:23.000Z 714.79998779297 2011-10-08T13:05:25.000Z 715.20001220703 2011-10-08T13:05:30.000Z 715 2011-10-08T13:05:31.000Z 712.59997558594 2011-10-08T13:05:39.000Z 712 2011-10-08T13:05:44.000Z 709.59997558594 2011-10-08T13:05:50.000Z 709.20001220703 2011-10-08T13:05:51.000Z 708.40002441406 2011-10-08T13:05:54.000Z 707.40002441406 2011-10-08T13:05:58.000Z 706.40002441406 2011-10-08T13:06:02.000Z 705.59997558594 2011-10-08T13:06:07.000Z 704.59997558594 2011-10-08T13:06:10.000Z 703.20001220703 2011-10-08T13:06:15.000Z 702.20001220703 2011-10-08T13:06:18.000Z 701.20001220703 2011-10-08T13:06:23.000Z 699.40002441406 2011-10-08T13:06:29.000Z 697.40002441406 2011-10-08T13:06:38.000Z 697 2011-10-08T13:06:39.000Z 695 2011-10-08T13:06:46.000Z 694.20001220703 2011-10-08T13:06:51.000Z 693.20001220703 2011-10-08T13:06:55.000Z 692.79998779297 2011-10-08T13:06:57.000Z 693 2011-10-08T13:07:00.000Z 692.59997558594 2011-10-08T13:07:02.000Z 691.79998779297 2011-10-08T13:07:05.000Z 691.40002441406 2011-10-08T13:07:08.000Z 691.59997558594 2011-10-08T13:07:10.000Z 690.40002441406 2011-10-08T13:07:17.000Z 689.20001220703 2011-10-08T13:07:22.000Z 688.20001220703 2011-10-08T13:07:28.000Z 687.40002441406 2011-10-08T13:07:32.000Z 685.79998779297 2011-10-08T13:07:39.000Z 684.79998779297 2011-10-08T13:07:43.000Z 684.40002441406 2011-10-08T13:07:46.000Z 683.20001220703 2011-10-08T13:07:49.000Z 682.59997558594 2011-10-08T13:07:53.000Z 681.79998779297 2011-10-08T13:07:57.000Z 681.40002441406 2011-10-08T13:08:04.000Z 681 2011-10-08T13:08:08.000Z 680.20001220703 2011-10-08T13:08:14.000Z 680.20001220703 2011-10-08T13:08:18.000Z 679.59997558594 2011-10-08T13:08:20.000Z 679.20001220703 2011-10-08T13:08:22.000Z 678.79998779297 2011-10-08T13:08:28.000Z 678.40002441406 2011-10-08T13:08:34.000Z 677.40002441406 2011-10-08T13:08:38.000Z 674.40002441406 2011-10-08T13:08:47.000Z 674.40002441406 2011-10-08T13:08:48.000Z 673.40002441406 2011-10-08T13:08:52.000Z 672 2011-10-08T13:08:57.000Z 671.59997558594 2011-10-08T13:08:58.000Z 671.40002441406 2011-10-08T13:09:00.000Z 670.40002441406 2011-10-08T13:09:02.000Z 670.59997558594 2011-10-08T13:09:11.000Z 670.59997558594 2011-10-08T13:09:12.000Z 673.40002441406 2011-10-08T13:09:18.000Z 674.59997558594 2011-10-08T13:09:23.000Z 673.59997558594 2011-10-08T13:09:28.000Z 672.59997558594 2011-10-08T13:09:31.000Z 671.79998779297 2011-10-08T13:09:38.000Z 672.20001220703 2011-10-08T13:09:41.000Z 673 2011-10-08T13:09:44.000Z 671.40002441406 2011-10-08T13:09:49.000Z 670.79998779297 2011-10-08T13:09:54.000Z 670.79998779297 2011-10-08T13:09:56.000Z 670.59997558594 2011-10-08T13:09:58.000Z 669.59997558594 2011-10-08T13:10:02.000Z 669.20001220703 2011-10-08T13:10:03.000Z 667.79998779297 2011-10-08T13:10:07.000Z 666.79998779297 2011-10-08T13:10:14.000Z 666.40002441406 2011-10-08T13:10:22.000Z 665.79998779297 2011-10-08T13:10:28.000Z 665.59997558594 2011-10-08T13:10:35.000Z 664.79998779297 2011-10-08T13:10:43.000Z 664.79998779297 2011-10-08T13:10:52.000Z 664.79998779297 2011-10-08T13:10:59.000Z 665 2011-10-08T13:11:03.000Z 664.59997558594 2011-10-08T13:11:13.000Z 664.79998779297 2011-10-08T13:11:19.000Z 665 2011-10-08T13:11:27.000Z 665.59997558594 2011-10-08T13:11:34.000Z 666 2011-10-08T13:11:42.000Z 665.59997558594 2011-10-08T13:11:44.000Z 664.59997558594 2011-10-08T13:11:46.000Z 663 2011-10-08T13:11:54.000Z 662.79998779297 2011-10-08T13:12:01.000Z 662.40002441406 2011-10-08T13:12:07.000Z 662.40002441406 2011-10-08T13:12:14.000Z 663 2011-10-08T13:12:19.000Z 663.20001220703 2011-10-08T13:12:28.000Z 663 2011-10-08T13:12:36.000Z 662.59997558594 2011-10-08T13:12:45.000Z 663.20001220703 2011-10-08T13:12:53.000Z 663.59997558594 2011-10-08T13:12:56.000Z 664.40002441406 2011-10-08T13:13:02.000Z 664.59997558594 2011-10-08T13:13:04.000Z 663.40002441406 2011-10-08T13:13:13.000Z 662.40002441406 2011-10-08T13:13:21.000Z 661.59997558594 2011-10-08T13:13:26.000Z 660.79998779297 2011-10-08T13:13:31.000Z 658 2011-10-08T13:13:48.000Z 657.20001220703 2011-10-08T13:13:57.000Z 656 2011-10-08T13:14:05.000Z 655.40002441406 2011-10-08T13:14:10.000Z 654.79998779297 2011-10-08T13:14:18.000Z 652.40002441406 2011-10-08T13:14:29.000Z 650.79998779297 2011-10-08T13:14:36.000Z 650.40002441406 2011-10-08T13:14:45.000Z 649 2011-10-08T13:14:54.000Z 647.79998779297 2011-10-08T13:15:02.000Z 646.79998779297 2011-10-08T13:15:09.000Z 645.40002441406 2011-10-08T13:15:16.000Z 644.40002441406 2011-10-08T13:15:22.000Z 644 2011-10-08T13:15:24.000Z 642.59997558594 2011-10-08T13:15:32.000Z 641.59997558594 2011-10-08T13:15:38.000Z 640.40002441406 2011-10-08T13:15:47.000Z 638.59997558594 2011-10-08T13:15:54.000Z 638.20001220703 2011-10-08T13:15:55.000Z 635.40002441406 2011-10-08T13:16:02.000Z 631.40002441406 2011-10-08T13:16:11.000Z 628.59997558594 2011-10-08T13:16:19.000Z 624.59997558594 2011-10-08T13:16:31.000Z 623.20001220703 2011-10-08T13:16:37.000Z 622.59997558594 2011-10-08T13:16:43.000Z 621.40002441406 2011-10-08T13:16:48.000Z 620.40002441406 2011-10-08T13:16:54.000Z 619.20001220703 2011-10-08T13:17:01.000Z 618 2011-10-08T13:17:09.000Z 616.20001220703 2011-10-08T13:17:17.000Z 614.20001220703 2011-10-08T13:17:26.000Z 613 2011-10-08T13:17:32.000Z 611.40002441406 2011-10-08T13:17:41.000Z 609.79998779297 2011-10-08T13:17:48.000Z 607.40002441406 2011-10-08T13:17:58.000Z 605.40002441406 2011-10-08T13:18:07.000Z 603.59997558594 2011-10-08T13:18:16.000Z 601.59997558594 2011-10-08T13:18:25.000Z 599.59997558594 2011-10-08T13:18:35.000Z 597.59997558594 2011-10-08T13:18:45.000Z 597.20001220703 2011-10-08T13:18:47.000Z 596 2011-10-08T13:18:55.000Z 595.20001220703 2011-10-08T13:19:04.000Z 594.20001220703 2011-10-08T13:19:11.000Z 593.40002441406 2011-10-08T13:19:19.000Z 593 2011-10-08T13:19:26.000Z 592.79998779297 2011-10-08T13:19:33.000Z 592.20001220703 2011-10-08T13:19:42.000Z 591.40002441406 2011-10-08T13:19:50.000Z 590.59997558594 2011-10-08T13:19:58.000Z 589.79998779297 2011-10-08T13:20:06.000Z 590 2011-10-08T13:20:07.000Z 589.79998779297 2011-10-08T13:20:12.000Z 589 2011-10-08T13:20:31.000Z 589 2011-10-08T13:20:44.000Z 589.79998779297 2011-10-08T13:20:51.000Z 589.59997558594 2011-10-08T13:20:57.000Z 589.59997558594 2011-10-08T13:21:01.000Z 589.20001220703 2011-10-08T13:21:08.000Z 588.79998779297 2011-10-08T13:21:47.000Z 587.79998779297 2011-10-08T13:21:53.000Z 586.59997558594 2011-10-08T13:21:59.000Z 585.20001220703 2011-10-08T13:22:06.000Z 584.20001220703 2011-10-08T13:22:11.000Z 583.20001220703 2011-10-08T13:22:17.000Z 583 2011-10-08T13:22:19.000Z 582.20001220703 2011-10-08T13:22:24.000Z 580.40002441406 2011-10-08T13:22:30.000Z 578.40002441406 2011-10-08T13:22:38.000Z 577.79998779297 2011-10-08T13:22:40.000Z 575.79998779297 2011-10-08T13:22:50.000Z 574.79998779297 2011-10-08T13:22:56.000Z 573.40002441406 2011-10-08T13:23:04.000Z 572.20001220703 2011-10-08T13:23:11.000Z 570.20001220703 2011-10-08T13:23:21.000Z 568.59997558594 2011-10-08T13:23:29.000Z 567.20001220703 2011-10-08T13:23:38.000Z 565.40002441406 2011-10-08T13:23:47.000Z 563 2011-10-08T13:23:56.000Z 562.40002441406 2011-10-08T13:24:00.000Z 562.20001220703 2011-10-08T13:24:01.000Z 561.20001220703 2011-10-08T13:24:06.000Z 560.40002441406 2011-10-08T13:24:10.000Z 559 2011-10-08T13:24:19.000Z 557.79998779297 2011-10-08T13:24:27.000Z 557 2011-10-08T13:24:33.000Z 556.79998779297 2011-10-08T13:24:35.000Z 556.20001220703 2011-10-08T13:24:42.000Z 555.59997558594 2011-10-08T13:24:49.000Z 555.59997558594 2011-10-08T13:24:50.000Z 555.20001220703 2011-10-08T13:24:54.000Z 554.59997558594 2011-10-08T13:25:00.000Z 554.40002441406 2011-10-08T13:25:03.000Z 554.20001220703 2011-10-08T13:25:06.000Z 554 2011-10-08T13:25:14.000Z 554 2011-10-08T13:25:15.000Z 553.59997558594 2011-10-08T13:25:21.000Z 553.20001220703 2011-10-08T13:25:27.000Z 553 2011-10-08T13:25:32.000Z 552.59997558594 2011-10-08T13:25:40.000Z 552.40002441406 2011-10-08T13:25:50.000Z 552.20001220703 2011-10-08T13:25:56.000Z 551.79998779297 2011-10-08T13:26:02.000Z 551.40002441406 2011-10-08T13:26:09.000Z 551.20001220703 2011-10-08T13:26:12.000Z 550.79998779297 2011-10-08T13:26:17.000Z 550.59997558594 2011-10-08T13:26:19.000Z 550.20001220703 2011-10-08T13:26:25.000Z 550.20001220703 2011-10-08T13:26:26.000Z 549.79998779297 2011-10-08T13:26:32.000Z 549.79998779297 2011-10-08T13:26:34.000Z 549.59997558594 2011-10-08T13:26:39.000Z 549 2011-10-08T13:26:46.000Z 549 2011-10-08T13:26:47.000Z 548.79998779297 2011-10-08T13:26:52.000Z 548.79998779297 2011-10-08T13:26:53.000Z 548.59997558594 2011-10-08T13:26:56.000Z 548.20001220703 2011-10-08T13:27:03.000Z 548 2011-10-08T13:27:04.000Z 547.59997558594 2011-10-08T13:27:14.000Z 547.20001220703 2011-10-08T13:27:24.000Z 547 2011-10-08T13:27:29.000Z 546.79998779297 2011-10-08T13:27:38.000Z 546.59997558594 2011-10-08T13:27:45.000Z 546.40002441406 2011-10-08T13:27:47.000Z 546.20001220703 2011-10-08T13:27:55.000Z 546.20001220703 2011-10-08T13:28:02.000Z 546.20001220703 2011-10-08T13:28:04.000Z 546.20001220703 2011-10-08T13:28:11.000Z 546.20001220703 2011-10-08T13:28:15.000Z 546.20001220703 2011-10-08T13:28:16.000Z 546.20001220703 2011-10-08T13:28:24.000Z 546 2011-10-08T13:28:27.000Z 546 2011-10-08T13:28:36.000Z 546 2011-10-08T13:28:44.000Z 546 2011-10-08T13:28:59.000Z 545.79998779297 2011-10-08T13:29:05.000Z 545.79998779297 2011-10-08T13:29:15.000Z 545.59997558594 2011-10-08T13:29:20.000Z 545.79998779297 2011-10-08T13:29:29.000Z 545.79998779297 2011-10-08T13:29:37.000Z 545.59997558594 2011-10-08T13:29:44.000Z 545.40002441406 2011-10-08T13:29:51.000Z 545.59997558594 2011-10-08T13:29:52.000Z 545.59997558594 2011-10-08T13:30:00.000Z 545.40002441406 2011-10-08T13:30:05.000Z 544.79998779297 2011-10-08T13:30:13.000Z 544.40002441406 2011-10-08T13:30:20.000Z 543.79998779297 2011-10-08T13:30:30.000Z 543.59997558594 2011-10-08T13:30:38.000Z 543.79998779297 2011-10-08T13:30:44.000Z 543.79998779297 2011-10-08T13:30:49.000Z 543.59997558594 2011-10-08T13:30:54.000Z 543.59997558594 2011-10-08T13:31:00.000Z 543.59997558594 2011-10-08T13:31:08.000Z 543.79998779297 2011-10-08T13:31:15.000Z 544.20001220703 2011-10-08T13:31:25.000Z 544.40002441406 2011-10-08T13:31:28.000Z 544.59997558594 2011-10-08T13:31:33.000Z 544.79998779297 2011-10-08T13:31:42.000Z 544.79998779297 2011-10-08T13:31:45.000Z 545 2011-10-08T13:31:51.000Z 544.79998779297 2011-10-08T13:32:02.000Z 544.79998779297 2011-10-08T13:32:09.000Z 545 2011-10-08T13:32:14.000Z 545 2011-10-08T13:32:21.000Z 545.40002441406 2011-10-08T13:32:27.000Z 546.20001220703 2011-10-08T13:32:32.000Z 547.59997558594 2011-10-08T13:32:39.000Z 548.79998779297 2011-10-08T13:32:46.000Z 549 2011-10-08T13:32:52.000Z 549.40002441406 2011-10-08T13:32:56.000Z 550 2011-10-08T13:33:00.000Z 550 2011-10-08T13:33:05.000Z 549.40002441406 2011-10-08T13:33:11.000Z 548.59997558594 2011-10-08T13:33:17.000Z 548 2011-10-08T13:33:21.000Z 546.79998779297 2011-10-08T13:33:30.000Z 546.59997558594 2011-10-08T13:33:31.000Z 546 2011-10-08T13:33:37.000Z 545.79998779297 2011-10-08T13:33:39.000Z 545.59997558594 2011-10-08T13:33:45.000Z 545.59997558594 2011-10-08T13:33:49.000Z 545.59997558594 2011-10-08T13:33:52.000Z 545.59997558594 2011-10-08T13:33:54.000Z 545.59997558594 2011-10-08T13:34:01.000Z 545.59997558594 2011-10-08T13:34:02.000Z 545.59997558594 2011-10-08T13:34:12.000Z 545.59997558594 2011-10-08T13:34:15.000Z 545.79998779297 2011-10-08T13:34:20.000Z 545.79998779297 2011-10-08T13:34:21.000Z 545.59997558594 2011-10-08T13:34:26.000Z 545.79998779297 2011-10-08T13:34:30.000Z 545.59997558594 2011-10-08T13:34:37.000Z 545.59997558594 2011-10-08T13:34:39.000Z 545.40002441406 2011-10-08T13:34:45.000Z 545.40002441406 2011-10-08T13:34:55.000Z 547.40002441406 2011-10-08T13:35:02.000Z 548.79998779297 2011-10-08T13:35:10.000Z 549.79998779297 2011-10-08T13:35:15.000Z 551.40002441406 2011-10-08T13:35:24.000Z 552.79998779297 2011-10-08T13:35:33.000Z 553.79998779297 2011-10-08T13:35:42.000Z 554.20001220703 2011-10-08T13:35:49.000Z 555 2011-10-08T13:35:55.000Z 556 2011-10-08T13:36:03.000Z 557 2011-10-08T13:36:12.000Z 557 2011-10-08T13:36:16.000Z 557.20001220703 2011-10-08T13:36:26.000Z 558.20001220703 2011-10-08T13:36:34.000Z 558.59997558594 2011-10-08T13:36:42.000Z 558.79998779297 2011-10-08T13:36:45.000Z 559.59997558594 2011-10-08T13:36:54.000Z 561.20001220703 2011-10-08T13:37:02.000Z 562.59997558594 2011-10-08T13:37:10.000Z 563.59997558594 2011-10-08T13:37:18.000Z 564.79998779297 2011-10-08T13:37:28.000Z 565.40002441406 2011-10-08T13:37:34.000Z 565.59997558594 2011-10-08T13:37:36.000Z 566.20001220703 2011-10-08T13:37:42.000Z 566.40002441406 2011-10-08T13:37:44.000Z 567 2011-10-08T13:37:52.000Z 567.59997558594 2011-10-08T13:37:59.000Z 568.59997558594 2011-10-08T13:38:09.000Z 569.20001220703 2011-10-08T13:38:17.000Z 569.79998779297 2011-10-08T13:38:26.000Z 570 2011-10-08T13:38:33.000Z 570.59997558594 2011-10-08T13:38:41.000Z 571.59997558594 2011-10-08T13:38:49.000Z 572.20001220703 2011-10-08T13:38:57.000Z 573.20001220703 2011-10-08T13:39:05.000Z 573 2011-10-08T13:39:07.000Z 574.20001220703 2011-10-08T13:39:15.000Z 574.59997558594 2011-10-08T13:39:18.000Z 575.79998779297 2011-10-08T13:39:25.000Z 576 2011-10-08T13:39:26.000Z 576.59997558594 2011-10-08T13:39:29.000Z 577.40002441406 2011-10-08T13:39:35.000Z 577.40002441406 2011-10-08T13:39:37.000Z 578.40002441406 2011-10-08T13:39:43.000Z 578.59997558594 2011-10-08T13:39:50.000Z 578 2011-10-08T13:39:57.000Z 578 2011-10-08T13:40:03.000Z 578.59997558594 2011-10-08T13:40:12.000Z 578.20001220703 2011-10-08T13:40:17.000Z 579.20001220703 2011-10-08T13:40:26.000Z 580 2011-10-08T13:40:34.000Z 580.59997558594 2011-10-08T13:40:42.000Z 580.20001220703 2011-10-08T13:40:51.000Z 580.79998779297 2011-10-08T13:40:58.000Z 580.59997558594 2011-10-08T13:41:04.000Z 579.79998779297 2011-10-08T13:41:12.000Z 579.59997558594 2011-10-08T13:41:21.000Z 579.40002441406 2011-10-08T13:41:22.000Z 579.79998779297 2011-10-08T13:41:30.000Z 580.20001220703 2011-10-08T13:41:36.000Z 580.20001220703 2011-10-08T13:41:40.000Z 580.79998779297 2011-10-08T13:41:47.000Z 581.59997558594 2011-10-08T13:41:57.000Z 582 2011-10-08T13:41:58.000Z 582.20001220703 2011-10-08T13:42:04.000Z 581.79998779297 2011-10-08T13:42:12.000Z 582.20001220703 2011-10-08T13:42:16.000Z 582 2011-10-08T13:42:24.000Z 582 2011-10-08T13:42:25.000Z 581.79998779297 2011-10-08T13:42:31.000Z 581.79998779297 2011-10-08T13:42:32.000Z 582.59997558594 2011-10-08T13:42:42.000Z 582.40002441406 2011-10-08T13:42:47.000Z 582.40002441406 2011-10-08T13:42:52.000Z 582 2011-10-08T13:42:58.000Z 581 2011-10-08T13:43:03.000Z 579.59997558594 2011-10-08T13:43:12.000Z 579.40002441406 2011-10-08T13:43:16.000Z 578.79998779297 2011-10-08T13:43:24.000Z 578.59997558594 2011-10-08T13:43:31.000Z 578.20001220703 2011-10-08T13:43:41.000Z 578.20001220703 2011-10-08T13:44:04.000Z 578.20001220703 2011-10-08T13:44:08.000Z 578.40002441406 2011-10-08T13:44:15.000Z 578.20001220703 2011-10-08T13:44:22.000Z 578.59997558594 2011-10-08T13:44:49.000Z 579.20001220703 2011-10-08T13:44:56.000Z 579 2011-10-08T13:45:05.000Z 579 2011-10-08T13:45:06.000Z 579.40002441406 2011-10-08T13:45:15.000Z 579.59997558594 2011-10-08T13:45:22.000Z 579.79998779297 2011-10-08T13:45:26.000Z 579.79998779297 2011-10-08T13:45:30.000Z 579.79998779297 2011-10-08T13:45:40.000Z 579.79998779297 2011-10-08T13:45:48.000Z 580.79998779297 2011-10-08T13:45:56.000Z 581.59997558594 2011-10-08T13:46:02.000Z 583 2011-10-08T13:46:11.000Z 584.79998779297 2011-10-08T13:46:17.000Z 586.79998779297 2011-10-08T13:46:25.000Z 586.79998779297 2011-10-08T13:46:35.000Z 587.40002441406 2011-10-08T13:46:48.000Z 590 2011-10-08T13:46:56.000Z 592.59997558594 2011-10-08T13:47:05.000Z 592.79998779297 2011-10-08T13:47:13.000Z 594 2011-10-08T13:47:21.000Z 594.40002441406 2011-10-08T13:47:22.000Z 595.59997558594 2011-10-08T13:47:31.000Z 596.20001220703 2011-10-08T13:47:37.000Z 597 2011-10-08T13:47:48.000Z 597.79998779297 2011-10-08T13:47:57.000Z 598.59997558594 2011-10-08T13:48:06.000Z 599.40002441406 2011-10-08T13:48:15.000Z 600.20001220703 2011-10-08T13:48:23.000Z 601.40002441406 2011-10-08T13:48:31.000Z 601.79998779297 2011-10-08T13:48:36.000Z 601.40002441406 2011-10-08T13:48:42.000Z 599.40002441406 2011-10-08T13:48:50.000Z 598.79998779297 2011-10-08T13:48:52.000Z 597.20001220703 2011-10-08T13:48:59.000Z 596.20001220703 2011-10-08T13:49:05.000Z 595.20001220703 2011-10-08T13:49:10.000Z 594 2011-10-08T13:49:15.000Z 593.40002441406 2011-10-08T13:49:17.000Z 592.20001220703 2011-10-08T13:49:23.000Z 591 2011-10-08T13:49:28.000Z 589.20001220703 2011-10-08T13:49:37.000Z 587.59997558594 2011-10-08T13:49:44.000Z 586.59997558594 2011-10-08T13:49:53.000Z 586 2011-10-08T13:49:59.000Z 586 2011-10-08T13:50:02.000Z 585.59997558594 2011-10-08T13:50:12.000Z 585.40002441406 2011-10-08T13:50:21.000Z 585.59997558594 2011-10-08T13:50:26.000Z 585.20001220703 2011-10-08T13:50:33.000Z 584.59997558594 2011-10-08T13:50:38.000Z 582.40002441406 2011-10-08T13:50:47.000Z 580 2011-10-08T13:50:56.000Z 579 2011-10-08T13:51:02.000Z 579 2011-10-08T13:51:04.000Z 578 2011-10-08T13:51:12.000Z 577.20001220703 2011-10-08T13:51:20.000Z 576.40002441406 2011-10-08T13:51:27.000Z 575.79998779297 2011-10-08T13:51:36.000Z 575.40002441406 2011-10-08T13:51:45.000Z 575.59997558594 2011-10-08T13:51:46.000Z 575.59997558594 2011-10-08T13:51:55.000Z 575.20001220703 2011-10-08T13:52:02.000Z 574 2011-10-08T13:52:12.000Z 572 2011-10-08T13:52:21.000Z 572 2011-10-08T13:52:22.000Z 570.40002441406 2011-10-08T13:52:29.000Z 568.79998779297 2011-10-08T13:52:37.000Z 568 2011-10-08T13:52:44.000Z 566.79998779297 2011-10-08T13:52:52.000Z 566 2011-10-08T13:52:59.000Z 565.79998779297 2011-10-08T13:53:00.000Z 565.20001220703 2011-10-08T13:53:07.000Z 563.40002441406 2011-10-08T13:53:21.000Z 560.79998779297 2011-10-08T13:53:30.000Z 559.20001220703 2011-10-08T13:53:35.000Z 558.59997558594 2011-10-08T13:53:36.000Z 557.59997558594 2011-10-08T13:53:40.000Z 556.40002441406 2011-10-08T13:53:46.000Z 555.40002441406 2011-10-08T13:53:50.000Z 553.59997558594 2011-10-08T13:53:57.000Z 552.59997558594 2011-10-08T13:54:02.000Z 551.59997558594 2011-10-08T13:54:07.000Z 550.59997558594 2011-10-08T13:54:14.000Z 550.40002441406 2011-10-08T13:54:20.000Z 550.40002441406 2011-10-08T13:54:26.000Z 550.40002441406 2011-10-08T13:54:34.000Z 550.40002441406 2011-10-08T13:55:07.000Z 551 2011-10-08T13:55:40.000Z 550 2011-10-08T13:56:58.000Z 548.40002441406 2011-10-08T13:57:05.000Z 547.79998779297 2011-10-08T13:57:12.000Z 547.20001220703 2011-10-08T13:57:21.000Z 546.40002441406 2011-10-08T13:57:29.000Z 546.40002441406 2011-10-08T13:57:35.000Z 546 2011-10-08T13:57:40.000Z 545.79998779297 2011-10-08T13:57:46.000Z 545.59997558594 2011-10-08T13:57:54.000Z 545.40002441406 2011-10-08T13:58:00.000Z 545.20001220703 2011-10-08T13:58:04.000Z 544 2011-10-08T13:58:14.000Z 543.40002441406 2011-10-08T13:58:21.000Z 543 2011-10-08T13:58:26.000Z 542.79998779297 2011-10-08T13:58:34.000Z 542.79998779297 2011-10-08T13:58:35.000Z 542.79998779297 2011-10-08T13:58:38.000Z 542 2011-10-08T13:58:43.000Z 541 2011-10-08T13:58:52.000Z 540.40002441406 2011-10-08T13:59:00.000Z 539.59997558594 2011-10-08T13:59:09.000Z 539.59997558594 2011-10-08T13:59:10.000Z 538.79998779297 2011-10-08T13:59:17.000Z 537.59997558594 2011-10-08T13:59:25.000Z 536.79998779297 2011-10-08T13:59:32.000Z 536.40002441406 2011-10-08T13:59:35.000Z 536 2011-10-08T13:59:44.000Z 535.79998779297 2011-10-08T13:59:48.000Z 535.79998779297 2011-10-08T13:59:50.000Z 535.79998779297 2011-10-08T13:59:56.000Z 535.79998779297 2011-10-08T13:59:57.000Z 535.59997558594 2011-10-08T14:00:02.000Z 535 2011-10-08T14:00:12.000Z 534.79998779297 2011-10-08T14:00:20.000Z 534.40002441406 2011-10-08T14:00:28.000Z 534.20001220703 2011-10-08T14:00:33.000Z 534 2011-10-08T14:00:35.000Z 534 2011-10-08T14:00:41.000Z 533.59997558594 2011-10-08T14:00:51.000Z 533.59997558594 2011-10-08T14:00:52.000Z 533.40002441406 2011-10-08T14:00:57.000Z 533.40002441406 2011-10-08T14:00:59.000Z 533.59997558594 2011-10-08T14:01:03.000Z 533.59997558594 2011-10-08T14:01:05.000Z 533.40002441406 2011-10-08T14:01:12.000Z 533.40002441406 2011-10-08T14:01:17.000Z 533.40002441406 2011-10-08T14:01:19.000Z 533.40002441406 2011-10-08T14:01:23.000Z 533.20001220703 2011-10-08T14:01:26.000Z 533 2011-10-08T14:01:38.000Z 532.59997558594 2011-10-08T14:01:47.000Z 532.79998779297 2011-10-08T14:01:52.000Z 533.40002441406 2011-10-08T14:02:01.000Z 534.20001220703 2011-10-08T14:02:12.000Z 534.59997558594 2011-10-08T14:02:21.000Z 535 2011-10-08T14:02:33.000Z 535 2011-10-08T14:02:35.000Z 535 2011-10-08T14:02:41.000Z 535 2011-10-08T14:02:50.000Z 534.79998779297 2011-10-08T14:02:55.000Z 534.59997558594 2011-10-08T14:03:04.000Z 535 2011-10-08T14:03:13.000Z 536 2011-10-08T14:03:24.000Z 536.59997558594 2011-10-08T14:03:33.000Z 537.20001220703 2011-10-08T14:03:41.000Z 536.79998779297 2011-10-08T14:03:46.000Z 536.59997558594 2011-10-08T14:03:53.000Z 536.59997558594 2011-10-08T14:04:00.000Z 537.20001220703 2011-10-08T14:04:09.000Z 538.20001220703 2011-10-08T14:04:17.000Z 538.79998779297 2011-10-08T14:04:22.000Z 539.40002441406 2011-10-08T14:04:31.000Z 540.20001220703 2011-10-08T14:04:41.000Z 541.59997558594 2011-10-08T14:04:51.000Z 543.40002441406 2011-10-08T14:04:59.000Z 544.59997558594 2011-10-08T14:05:07.000Z 545.79998779297 2011-10-08T14:05:16.000Z 545.59997558594 2011-10-08T14:05:24.000Z 546.59997558594 2011-10-08T14:05:32.000Z 549 2011-10-08T14:05:41.000Z 552 2011-10-08T14:05:50.000Z 553.79998779297 2011-10-08T14:05:57.000Z 552.20001220703 2011-10-08T14:06:05.000Z 551.20001220703 2011-10-08T14:06:12.000Z 551 2011-10-08T14:06:17.000Z 550.79998779297 2011-10-08T14:06:19.000Z 551.20001220703 2011-10-08T14:06:27.000Z 551.40002441406 2011-10-08T14:06:28.000Z 551.79998779297 2011-10-08T14:06:34.000Z 552.20001220703 2011-10-08T14:06:41.000Z 551.20001220703 2011-10-08T14:06:51.000Z 550 2011-10-08T14:06:54.000Z 547 2011-10-08T14:07:07.000Z 544.59997558594 2011-10-08T14:07:17.000Z 543.20001220703 2011-10-08T14:07:24.000Z 542.79998779297 2011-10-08T14:07:30.000Z 541.59997558594 2011-10-08T14:07:38.000Z 540.79998779297 2011-10-08T14:07:45.000Z 539.79998779297 2011-10-08T14:07:52.000Z 539.20001220703 2011-10-08T14:08:01.000Z 539 2011-10-08T14:08:10.000Z 538.59997558594 2011-10-08T14:08:19.000Z 538.40002441406 2011-10-08T14:08:23.000Z 537.79998779297 2011-10-08T14:08:28.000Z 536.20001220703 2011-10-08T14:08:39.000Z 534.79998779297 2011-10-08T14:08:46.000Z 532.59997558594 2011-10-08T14:08:56.000Z 532.20001220703 2011-10-08T14:09:06.000Z 533.40002441406 2011-10-08T14:09:15.000Z 534.40002441406 2011-10-08T14:09:24.000Z 534.59997558594 2011-10-08T14:09:25.000Z 535 2011-10-08T14:09:29.000Z 535.20001220703 2011-10-08T14:09:32.000Z 535.59997558594 2011-10-08T14:09:37.000Z 535.79998779297 2011-10-08T14:09:46.000Z 536.20001220703 2011-10-08T14:09:53.000Z 536.20001220703 2011-10-08T14:10:02.000Z 536.40002441406 2011-10-08T14:10:09.000Z 536.40002441406 2011-10-08T14:10:12.000Z 536.40002441406 2011-10-08T14:10:17.000Z 536.40002441406 2011-10-08T14:10:26.000Z 536.20001220703 2011-10-08T14:10:27.000Z 536.20001220703 2011-10-08T14:10:31.000Z 536.40002441406 2011-10-08T14:10:41.000Z 535.59997558594 2011-10-08T14:10:53.000Z 535.40002441406 2011-10-08T14:11:05.000Z 536.40002441406 2011-10-08T14:11:13.000Z 536.59997558594 2011-10-08T14:11:19.000Z 536.59997558594 2011-10-08T14:11:26.000Z 537.40002441406 2011-10-08T14:11:36.000Z 539 2011-10-08T14:11:54.000Z 539 2011-10-08T14:11:59.000Z 539.79998779297 2011-10-08T14:12:13.000Z 540 2011-10-08T14:12:14.000Z 540.20001220703 2011-10-08T14:12:15.000Z 540.40002441406 2011-10-08T14:12:21.000Z 540.40002441406 2011-10-08T14:12:22.000Z 540.59997558594 2011-10-08T14:12:25.000Z 541.40002441406 2011-10-08T14:12:31.000Z 541.59997558594 2011-10-08T14:12:38.000Z 541.79998779297 2011-10-08T14:12:44.000Z 542.20001220703 2011-10-08T14:12:51.000Z 542.59997558594 2011-10-08T14:12:57.000Z 542.59997558594 2011-10-08T14:12:59.000Z 543.59997558594 2011-10-08T14:13:09.000Z 543.79998779297 2011-10-08T14:13:13.000Z 544 2011-10-08T14:13:20.000Z 544 2011-10-08T14:13:22.000Z 543.40002441406 2011-10-08T14:13:31.000Z 543.40002441406 2011-10-08T14:13:32.000Z 543 2011-10-08T14:13:38.000Z 543 2011-10-08T14:13:41.000Z 542.20001220703 2011-10-08T14:13:47.000Z 541.20001220703 2011-10-08T14:13:55.000Z 540.59997558594 2011-10-08T14:14:04.000Z 541.40002441406 2011-10-08T14:14:14.000Z 542.79998779297 2011-10-08T14:14:24.000Z 543.40002441406 2011-10-08T14:14:31.000Z 544.59997558594 2011-10-08T14:14:40.000Z 544.79998779297 2011-10-08T14:14:49.000Z 544.79998779297 2011-10-08T14:14:50.000Z 545 2011-10-08T14:14:57.000Z 545.20001220703 2011-10-08T14:15:00.000Z 545.20001220703 2011-10-08T14:15:02.000Z 545.79998779297 2011-10-08T14:15:10.000Z 546 2011-10-08T14:15:17.000Z 546.20001220703 2011-10-08T14:15:21.000Z 546.20001220703 2011-10-08T14:15:22.000Z 545.79998779297 2011-10-08T14:15:26.000Z 545.79998779297 2011-10-08T14:15:31.000Z 545.79998779297 2011-10-08T14:15:33.000Z 545.40002441406 2011-10-08T14:15:42.000Z 545.40002441406 2011-10-08T14:15:51.000Z 545.59997558594 2011-10-08T14:15:59.000Z 546 2011-10-08T14:16:06.000Z 546.20001220703 2011-10-08T14:16:18.000Z 546.20001220703 2011-10-08T14:16:25.000Z 546.20001220703 2011-10-08T14:16:33.000Z 545.79998779297 2011-10-08T14:16:41.000Z 544.79998779297 2011-10-08T14:16:51.000Z 544 2011-10-08T14:16:59.000Z 542.20001220703 2011-10-08T14:17:09.000Z 541.20001220703 2011-10-08T14:17:17.000Z 540.20001220703 2011-10-08T14:17:27.000Z 541.79998779297 2011-10-08T14:17:35.000Z 542 2011-10-08T14:17:36.000Z 542.20001220703 2011-10-08T14:17:40.000Z 542.20001220703 2011-10-08T14:17:48.000Z 542.40002441406 2011-10-08T14:17:55.000Z 542.40002441406 2011-10-08T14:18:03.000Z 541.40002441406 2011-10-08T14:18:12.000Z 541 2011-10-08T14:18:19.000Z 541.40002441406 2011-10-08T14:18:27.000Z 542.40002441406 2011-10-08T14:18:38.000Z 542.40002441406 2011-10-08T14:18:41.000Z 542.59997558594 2011-10-08T14:18:51.000Z 542 2011-10-08T14:18:57.000Z 540.40002441406 2011-10-08T14:19:06.000Z 539.79998779297 2011-10-08T14:19:11.000Z 539.59997558594 2011-10-08T14:19:18.000Z 539.20001220703 2011-10-08T14:19:28.000Z 538.79998779297 2011-10-08T14:19:38.000Z 538.20001220703 2011-10-08T14:19:46.000Z 537 2011-10-08T14:19:53.000Z 535.40002441406 2011-10-08T14:20:02.000Z 535.40002441406 2011-10-08T14:20:03.000Z 534.20001220703 2011-10-08T14:20:12.000Z 533.40002441406 2011-10-08T14:20:20.000Z 533.20001220703 2011-10-08T14:20:28.000Z 533.59997558594 2011-10-08T14:20:34.000Z 533.79998779297 2011-10-08T14:20:37.000Z 536.20001220703 2011-10-08T14:20:45.000Z 537.59997558594 2011-10-08T14:20:53.000Z 537 2011-10-08T14:20:59.000Z 538.20001220703 2011-10-08T14:21:07.000Z 537.79998779297 2011-10-08T14:21:14.000Z 537.79998779297 2011-10-08T14:21:21.000Z 539.59997558594 2011-10-08T14:21:28.000Z 537.79998779297 2011-10-08T14:21:55.000Z 535.79998779297 2011-10-08T14:22:02.000Z 536.40002441406 2011-10-08T14:22:10.000Z 536.20001220703 2011-10-08T14:22:18.000Z 533.59997558594 2011-10-08T14:22:24.000Z 530.20001220703 2011-10-08T14:22:31.000Z 529.40002441406 2011-10-08T14:22:39.000Z 529.40002441406 2011-10-08T14:22:40.000Z 529.40002441406 2011-10-08T14:22:46.000Z 529.40002441406 2011-10-08T14:22:48.000Z 529.40002441406 2011-10-08T14:22:55.000Z 529.20001220703 2011-10-08T14:22:57.000Z 529 2011-10-08T14:23:06.000Z 529 2011-10-08T14:23:13.000Z 529 2011-10-08T14:23:18.000Z 529.20001220703 2011-10-08T14:23:22.000Z 529.20001220703 2011-10-08T14:23:27.000Z 529.59997558594 2011-10-08T14:23:34.000Z 530.40002441406 2011-10-08T14:23:42.000Z 531.40002441406 2011-10-08T14:23:51.000Z 532.40002441406 2011-10-08T14:23:59.000Z 532.40002441406 2011-10-08T14:24:01.000Z 534.20001220703 2011-10-08T14:24:12.000Z 535.20001220703 2011-10-08T14:24:18.000Z 535.79998779297 2011-10-08T14:24:27.000Z 535.79998779297 2011-10-08T14:24:36.000Z 535.79998779297 2011-10-08T14:24:43.000Z 535.79998779297 2011-10-08T14:24:52.000Z 535.40002441406 2011-10-08T14:25:09.000Z 535.59997558594 2011-10-08T14:25:15.000Z 535.79998779297 2011-10-08T14:25:22.000Z 535.79998779297 2011-10-08T14:25:29.000Z 535.40002441406 2011-10-08T14:25:36.000Z 535 2011-10-08T14:25:45.000Z 535 2011-10-08T14:25:53.000Z 535 2011-10-08T14:26:02.000Z 535.40002441406 2011-10-08T14:26:18.000Z 535.59997558594 2011-10-08T14:26:29.000Z 536.20001220703 2011-10-08T14:26:57.000Z 536.20001220703 2011-10-08T14:27:02.000Z 536.20001220703 2011-10-08T14:27:05.000Z 537 2011-10-08T14:27:12.000Z 538 2011-10-08T14:27:19.000Z 538 2011-10-08T14:27:20.000Z 538.40002441406 2011-10-08T14:27:26.000Z 538.20001220703 2011-10-08T14:27:33.000Z 538.20001220703 2011-10-08T14:27:39.000Z 538.40002441406 2011-10-08T14:27:44.000Z 538.59997558594 2011-10-08T14:27:51.000Z 539 2011-10-08T14:27:57.000Z 540.20001220703 2011-10-08T14:28:07.000Z 540.40002441406 2011-10-08T14:28:08.000Z 542.20001220703 2011-10-08T14:28:15.000Z 542.40002441406 2011-10-08T14:28:16.000Z 543.40002441406 2011-10-08T14:28:22.000Z 545 2011-10-08T14:28:30.000Z 546 2011-10-08T14:28:37.000Z 547.20001220703 2011-10-08T14:28:44.000Z 547.59997558594 2011-10-08T14:28:49.000Z 547.79998779297 2011-10-08T14:29:00.000Z 548 2011-10-08T14:29:01.000Z 548.59997558594 2011-10-08T14:29:04.000Z 549 2011-10-08T14:29:06.000Z 550.20001220703 2011-10-08T14:29:14.000Z 550.59997558594 2011-10-08T14:29:17.000Z 550.59997558594 2011-10-08T14:29:24.000Z 553.79998779297 2011-10-08T14:29:32.000Z 554 2011-10-08T14:29:33.000Z 554.20001220703 2011-10-08T14:29:34.000Z 555 2011-10-08T14:29:47.000Z 557.59997558594 2011-10-08T14:30:42.000Z 560 2011-10-08T14:30:51.000Z 560.79998779297 2011-10-08T14:31:00.000Z 561.40002441406 2011-10-08T14:31:11.000Z 562.20001220703 2011-10-08T14:31:22.000Z 562.59997558594 2011-10-08T14:31:32.000Z 563.59997558594 2011-10-08T14:31:39.000Z 563.79998779297 2011-10-08T14:31:44.000Z 564.40002441406 2011-10-08T14:31:53.000Z 565.20001220703 2011-10-08T14:31:59.000Z 566.20001220703 2011-10-08T14:32:07.000Z 568 2011-10-08T14:32:15.000Z 569 2011-10-08T14:32:23.000Z 569.40002441406 2011-10-08T14:32:31.000Z 570.20001220703 2011-10-08T14:32:40.000Z 571.40002441406 2011-10-08T14:32:49.000Z 571.79998779297 2011-10-08T14:32:56.000Z 572 2011-10-08T14:33:00.000Z 572.59997558594 2011-10-08T14:33:08.000Z 572.79998779297 2011-10-08T14:33:15.000Z 572.20001220703 2011-10-08T14:33:23.000Z 573 2011-10-08T14:33:37.000Z 573.20001220703 2011-10-08T14:33:40.000Z 573.59997558594 2011-10-08T14:33:43.000Z 575 2011-10-08T14:33:50.000Z 575.79998779297 2011-10-08T14:33:55.000Z 575.59997558594 2011-10-08T14:34:02.000Z 575.79998779297 2011-10-08T14:34:10.000Z 576.59997558594 2011-10-08T14:34:18.000Z 576.79998779297 2011-10-08T14:34:26.000Z 577.20001220703 2011-10-08T14:34:32.000Z 577.79998779297 2011-10-08T14:34:39.000Z 578.20001220703 2011-10-08T14:34:45.000Z 578.59997558594 2011-10-08T14:34:51.000Z 579.40002441406 2011-10-08T14:34:58.000Z 580.20001220703 2011-10-08T14:35:04.000Z 580.59997558594 2011-10-08T14:35:10.000Z 581.40002441406 2011-10-08T14:35:17.000Z 581.79998779297 2011-10-08T14:35:24.000Z 582.40002441406 2011-10-08T14:35:30.000Z 583.59997558594 2011-10-08T14:35:37.000Z 583.59997558594 2011-10-08T14:35:38.000Z 584.40002441406 2011-10-08T14:35:44.000Z 584.79998779297 2011-10-08T14:35:57.000Z 584.79998779297 2011-10-08T14:36:06.000Z 585 2011-10-08T14:36:24.000Z 585.79998779297 2011-10-08T14:36:29.000Z 585.79998779297 2011-10-08T14:36:37.000Z 586.79998779297 2011-10-08T14:36:42.000Z 589.59997558594 2011-10-08T14:36:51.000Z 590.79998779297 2011-10-08T14:36:59.000Z 592.59997558594 2011-10-08T14:37:06.000Z 593.20001220703 2011-10-08T14:37:14.000Z 593.20001220703 2011-10-08T14:37:22.000Z 593.59997558594 2011-10-08T14:37:30.000Z 594.40002441406 2011-10-08T14:37:37.000Z 594.40002441406 2011-10-08T14:37:40.000Z 594.79998779297 2011-10-08T14:37:44.000Z 595.40002441406 2011-10-08T14:37:52.000Z 595.59997558594 2011-10-08T14:38:00.000Z 595.59997558594 2011-10-08T14:38:09.000Z 595.20001220703 2011-10-08T14:38:16.000Z 594.40002441406 2011-10-08T14:38:24.000Z 594.40002441406 2011-10-08T14:38:25.000Z 594.59997558594 2011-10-08T14:38:26.000Z 593 2011-10-08T14:38:35.000Z 591.79998779297 2011-10-08T14:38:45.000Z 591.20001220703 2011-10-08T14:38:51.000Z 591 2011-10-08T14:39:02.000Z 590.79998779297 2011-10-08T14:39:08.000Z 591.20001220703 2011-10-08T14:39:20.000Z 591.20001220703 2011-10-08T14:39:27.000Z 591.79998779297 2011-10-08T14:39:38.000Z 592.40002441406 2011-10-08T14:39:45.000Z 592.20001220703 2011-10-08T14:39:51.000Z 592.40002441406 2011-10-08T14:39:57.000Z 592.59997558594 2011-10-08T14:40:04.000Z 592.40002441406 2011-10-08T14:40:10.000Z 592.40002441406 2011-10-08T14:40:18.000Z 592.20001220703 2011-10-08T14:40:25.000Z 592.40002441406 2011-10-08T14:40:31.000Z 593 2011-10-08T14:40:41.000Z 593.20001220703 2011-10-08T14:40:46.000Z 593.20001220703 2011-10-08T14:40:54.000Z 593.20001220703 2011-10-08T14:41:00.000Z 593 2011-10-08T14:41:23.000Z 592.79998779297 2011-10-08T14:41:33.000Z 593 2011-10-08T14:42:01.000Z 593.59997558594 2011-10-08T14:42:08.000Z 593.59997558594 2011-10-08T14:42:28.000Z 593 2011-10-08T14:42:33.000Z 592 2011-10-08T14:44:44.000Z 592 2011-10-08T14:44:49.000Z 592.40002441406 2011-10-08T14:47:30.000Z 593.20001220703 2011-10-08T14:49:31.000Z 592.79998779297 2011-10-08T14:49:55.000Z 593.40002441406 2011-10-08T14:50:00.000Z 594 2011-10-08T14:50:05.000Z 594.20001220703 2011-10-08T14:50:12.000Z 594.59997558594 2011-10-08T14:50:17.000Z 594.40002441406 2011-10-08T14:50:33.000Z 596.20001220703 2011-10-08T14:50:47.000Z 596.79998779297 2011-10-08T14:50:49.000Z 597.40002441406 2011-10-08T14:50:51.000Z 598.59997558594 2011-10-08T14:50:57.000Z 599 2011-10-08T14:51:02.000Z 600.40002441406 2011-10-08T14:51:06.000Z 601 2011-10-08T14:51:11.000Z 603.20001220703 2011-10-08T14:51:20.000Z 604.20001220703 2011-10-08T14:51:27.000Z 604.59997558594 2011-10-08T14:51:28.000Z 605.79998779297 2011-10-08T14:51:33.000Z 606 2011-10-08T14:51:34.000Z 607.59997558594 2011-10-08T14:51:44.000Z 608.20001220703 2011-10-08T14:51:50.000Z 609.20001220703 2011-10-08T14:51:55.000Z 609.40002441406 2011-10-08T14:52:01.000Z 609.79998779297 2011-10-08T14:52:08.000Z 610.79998779297 2011-10-08T14:52:15.000Z 611.59997558594 2011-10-08T14:52:23.000Z 612.59997558594 2011-10-08T14:52:31.000Z 612.79998779297 2011-10-08T14:52:32.000Z 613.59997558594 2011-10-08T14:52:36.000Z 614.59997558594 2011-10-08T14:52:42.000Z 617.59997558594 2011-10-08T14:52:52.000Z 619.59997558594 2011-10-08T14:52:59.000Z 619.79998779297 2011-10-08T14:53:00.000Z 621.79998779297 2011-10-08T14:53:09.000Z 622.40002441406 2011-10-08T14:53:14.000Z 623 2011-10-08T14:53:18.000Z 623.59997558594 2011-10-08T14:53:23.000Z 624.59997558594 2011-10-08T14:53:30.000Z 626 2011-10-08T14:53:37.000Z 627.79998779297 2011-10-08T14:53:45.000Z 629 2011-10-08T14:53:51.000Z 629.79998779297 2011-10-08T14:53:56.000Z 631.20001220703 2011-10-08T14:54:03.000Z 631.79998779297 2011-10-08T14:54:08.000Z 633.40002441406 2011-10-08T14:54:17.000Z 634.79998779297 2011-10-08T14:54:25.000Z 636.20001220703 2011-10-08T14:54:32.000Z 637.59997558594 2011-10-08T14:54:42.000Z 638.20001220703 2011-10-08T14:54:50.000Z 639 2011-10-08T14:54:59.000Z 640.59997558594 2011-10-08T14:55:07.000Z 640.79998779297 2011-10-08T14:55:09.000Z 641.59997558594 2011-10-08T14:55:16.000Z 641.40002441406 2011-10-08T14:55:22.000Z 642 2011-10-08T14:55:30.000Z 641.79998779297 2011-10-08T14:55:40.000Z 642.40002441406 2011-10-08T14:55:46.000Z 643.40002441406 2011-10-08T14:55:54.000Z 644.40002441406 2011-10-08T14:55:59.000Z 645.59997558594 2011-10-08T14:56:08.000Z 646.40002441406 2011-10-08T14:56:15.000Z 647.20001220703 2011-10-08T14:56:23.000Z 647.79998779297 2011-10-08T14:56:32.000Z 647.79998779297 2011-10-08T14:56:38.000Z 648 2011-10-08T14:56:44.000Z 648.40002441406 2011-10-08T14:56:49.000Z 648.40002441406 2011-10-08T14:56:56.000Z 649 2011-10-08T14:57:03.000Z 649.59997558594 2011-10-08T14:57:13.000Z 650 2011-10-08T14:57:20.000Z 650.20001220703 2011-10-08T14:57:25.000Z 650.20001220703 2011-10-08T14:57:34.000Z 649.79998779297 2011-10-08T14:57:48.000Z 650.40002441406 2011-10-08T14:57:56.000Z 651 2011-10-08T14:58:03.000Z 652.40002441406 2011-10-08T14:58:09.000Z 653.59997558594 2011-10-08T14:58:15.000Z 655 2011-10-08T14:58:22.000Z 655.79998779297 2011-10-08T14:58:28.000Z 657.59997558594 2011-10-08T14:58:34.000Z 660 2011-10-08T14:58:42.000Z 662 2011-10-08T14:58:49.000Z 663.40002441406 2011-10-08T14:58:58.000Z 664.79998779297 2011-10-08T14:59:05.000Z 666.79998779297 2011-10-08T14:59:13.000Z 667.59997558594 2011-10-08T14:59:21.000Z 667.79998779297 2011-10-08T14:59:29.000Z 668.59997558594 2011-10-08T14:59:37.000Z 669.59997558594 2011-10-08T14:59:45.000Z 670 2011-10-08T14:59:51.000Z 670.20001220703 2011-10-08T14:59:55.000Z 670.79998779297 2011-10-08T15:00:04.000Z 671 2011-10-08T15:00:12.000Z 671 2011-10-08T15:00:19.000Z 671 2011-10-08T15:00:28.000Z 671 2011-10-08T15:01:02.000Z 671 2011-10-08T15:01:10.000Z 671 2011-10-08T15:01:20.000Z 671.59997558594 2011-10-08T15:01:28.000Z 673 2011-10-08T15:01:38.000Z 673.59997558594 2011-10-08T15:01:46.000Z 673.79998779297 2011-10-08T15:01:51.000Z 674.59997558594 2011-10-08T15:02:01.000Z 675.20001220703 2011-10-08T15:02:11.000Z 675.20001220703 2011-10-08T15:02:12.000Z 675.79998779297 2011-10-08T15:02:20.000Z 676.59997558594 2011-10-08T15:02:28.000Z 678 2011-10-08T15:02:35.000Z 679.59997558594 2011-10-08T15:02:43.000Z 682 2011-10-08T15:02:50.000Z 684 2011-10-08T15:02:56.000Z 685.79998779297 2011-10-08T15:03:02.000Z 687 2011-10-08T15:03:09.000Z 688.79998779297 2011-10-08T15:03:14.000Z 690.20001220703 2011-10-08T15:03:19.000Z 690.59997558594 2011-10-08T15:03:20.000Z 692.20001220703 2011-10-08T15:03:27.000Z 692.59997558594 2011-10-08T15:03:32.000Z 692 2011-10-08T15:03:36.000Z 693 2011-10-08T15:03:46.000Z 693.59997558594 2011-10-08T15:03:52.000Z 694 2011-10-08T15:03:59.000Z 693.79998779297 2011-10-08T15:04:09.000Z 693.40002441406 2011-10-08T15:04:15.000Z 693.40002441406 2011-10-08T15:04:18.000Z 693.59997558594 2011-10-08T15:04:23.000Z 693.59997558594 2011-10-08T15:04:32.000Z 693.40002441406 2011-10-08T15:04:36.000Z 693.20001220703 2011-10-08T15:04:43.000Z 693.40002441406 2011-10-08T15:04:51.000Z 693.40002441406 2011-10-08T15:04:52.000Z 693.40002441406 2011-10-08T15:05:00.000Z 694.79998779297 2011-10-08T15:05:07.000Z 695.40002441406 2011-10-08T15:05:16.000Z 694.59997558594 2011-10-08T15:05:22.000Z 693.79998779297 2011-10-08T15:05:28.000Z 693.59997558594 2011-10-08T15:05:35.000Z 693.40002441406 2011-10-08T15:05:43.000Z 693.59997558594 2011-10-08T15:05:52.000Z 694 2011-10-08T15:06:01.000Z 693.79998779297 2011-10-08T15:06:08.000Z 693.59997558594 2011-10-08T15:06:32.000Z 693.59997558594 2011-10-08T15:06:33.000Z 694.59997558594 2011-10-08T15:06:43.000Z 695.40002441406 2011-10-08T15:06:50.000Z 695.40002441406 2011-10-08T15:06:56.000Z 696.59997558594 2011-10-08T15:07:03.000Z 696.59997558594 2011-10-08T15:07:04.000Z 696.40002441406 2011-10-08T15:07:05.000Z 696.20001220703 2011-10-08T15:07:10.000Z 697.20001220703 2011-10-08T15:07:17.000Z 697.40002441406 2011-10-08T15:07:19.000Z 697.40002441406 2011-10-08T15:07:26.000Z 698.59997558594 2011-10-08T15:07:35.000Z 699.59997558594 2011-10-08T15:07:42.000Z 700.59997558594 2011-10-08T15:07:51.000Z 700.79998779297 2011-10-08T15:07:56.000Z 700 2011-10-08T15:08:07.000Z 697.79998779297 2011-10-08T15:08:20.000Z 697 2011-10-08T15:08:25.000Z 695.40002441406 2011-10-08T15:08:34.000Z 693.59997558594 2011-10-08T15:08:44.000Z 693.40002441406 2011-10-08T15:08:55.000Z 694.59997558594 2011-10-08T15:09:08.000Z 694.40002441406 2011-10-08T15:09:09.000Z 694.20001220703 2011-10-08T15:09:15.000Z 694 2011-10-08T15:09:20.000Z 693.20001220703 2011-10-08T15:09:30.000Z 693.40002441406 2011-10-08T15:09:40.000Z 694 2011-10-08T15:09:50.000Z 694.40002441406 2011-10-08T15:10:00.000Z 694.20001220703 2011-10-08T15:10:04.000Z 694 2011-10-08T15:10:11.000Z 693.59997558594 2011-10-08T15:10:18.000Z 693.59997558594 2011-10-08T15:10:28.000Z 692.79998779297 2011-10-08T15:10:39.000Z 693 2011-10-08T15:10:46.000Z 692.59997558594 2011-10-08T15:10:51.000Z 691.79998779297 2011-10-08T15:11:00.000Z 690.59997558594 2011-10-08T15:11:12.000Z 690.40002441406 2011-10-08T15:11:20.000Z 689.79998779297 2011-10-08T15:11:30.000Z 689.79998779297 2011-10-08T15:11:39.000Z 689.59997558594 2011-10-08T15:11:48.000Z 688.40002441406 2011-10-08T15:11:59.000Z 687.79998779297 2011-10-08T15:12:04.000Z 687.79998779297 2011-10-08T15:12:08.000Z 686.79998779297 2011-10-08T15:12:18.000Z 685.79998779297 2011-10-08T15:12:28.000Z 684.59997558594 2011-10-08T15:12:39.000Z 683.59997558594 2011-10-08T15:12:49.000Z 683.40002441406 2011-10-08T15:12:54.000Z 682.79998779297 2011-10-08T15:12:59.000Z 681.79998779297 2011-10-08T15:13:09.000Z 681.40002441406 2011-10-08T15:13:18.000Z 681.20001220703 2011-10-08T15:13:26.000Z 681.20001220703 2011-10-08T15:13:29.000Z 681.20001220703 2011-10-08T15:13:34.000Z 681.20001220703 2011-10-08T15:13:41.000Z 681 2011-10-08T15:13:45.000Z 681 2011-10-08T15:13:56.000Z 680.79998779297 2011-10-08T15:13:58.000Z 680.40002441406 2011-10-08T15:14:01.000Z 679.59997558594 2011-10-08T15:14:09.000Z 678.79998779297 2011-10-08T15:14:18.000Z 678.20001220703 2011-10-08T15:14:27.000Z 678 2011-10-08T15:14:35.000Z 677.59997558594 2011-10-08T15:14:42.000Z 677.40002441406 2011-10-08T15:14:50.000Z 677.40002441406 2011-10-08T15:15:00.000Z 677.20001220703 2011-10-08T15:15:09.000Z 677 2011-10-08T15:15:13.000Z 676.79998779297 2011-10-08T15:15:17.000Z 676 2011-10-08T15:15:27.000Z 675.59997558594 2011-10-08T15:15:36.000Z 675.79998779297 2011-10-08T15:15:47.000Z 675.79998779297 2011-10-08T15:15:56.000Z 676.20001220703 2011-10-08T15:16:05.000Z 676.40002441406 2011-10-08T15:16:12.000Z 676.79998779297 2011-10-08T15:16:22.000Z 677.20001220703 2011-10-08T15:16:31.000Z 677 2011-10-08T15:16:43.000Z 676.79998779297 2011-10-08T15:16:52.000Z 676.79998779297 2011-10-08T15:17:01.000Z 677 2011-10-08T15:17:10.000Z 677.20001220703 2011-10-08T15:17:20.000Z 677.59997558594 2011-10-08T15:17:31.000Z 678 2011-10-08T15:17:39.000Z 678.20001220703 2011-10-08T15:17:50.000Z 678.20001220703 2011-10-08T15:17:58.000Z 678.20001220703 2011-10-08T15:18:07.000Z 678.20001220703 2011-10-08T15:18:16.000Z 678.79998779297 2011-10-08T15:18:25.000Z 680.79998779297 2011-10-08T15:18:35.000Z 681 2011-10-08T15:18:36.000Z 682.79998779297 2011-10-08T15:18:44.000Z 685.20001220703 2011-10-08T15:18:54.000Z 686.79998779297 2011-10-08T15:19:01.000Z 688.20001220703 2011-10-08T15:19:08.000Z 689 2011-10-08T15:19:14.000Z 689.20001220703 2011-10-08T15:19:21.000Z 688.40002441406 2011-10-08T15:19:29.000Z 688.20001220703 2011-10-08T15:19:30.000Z 687.20001220703 2011-10-08T15:19:36.000Z 686.40002441406 2011-10-08T15:19:41.000Z 685.59997558594 2011-10-08T15:19:45.000Z 684 2011-10-08T15:19:53.000Z 683 2011-10-08T15:19:59.000Z 682 2011-10-08T15:20:07.000Z 682 2011-10-08T15:20:08.000Z 681.79998779297 2011-10-08T15:20:11.000Z 681.20001220703 2011-10-08T15:20:20.000Z 680.59997558594 2011-10-08T15:20:36.000Z 680 2011-10-08T15:20:44.000Z 679.40002441406 2011-10-08T15:20:50.000Z 679.20001220703 2011-10-08T15:20:53.000Z 678 2011-10-08T15:21:04.000Z 677.59997558594 2011-10-08T15:21:14.000Z 677.59997558594 2011-10-08T15:21:23.000Z 677.79998779297 2011-10-08T15:21:32.000Z 678.20001220703 2011-10-08T15:21:42.000Z 678.20001220703 2011-10-08T15:21:53.000Z 678.59997558594 2011-10-08T15:22:03.000Z 679 2011-10-08T15:22:16.000Z 678.79998779297 2011-10-08T15:22:25.000Z 678.40002441406 2011-10-08T15:22:33.000Z 678.40002441406 2011-10-08T15:22:34.000Z 677.59997558594 2011-10-08T15:22:41.000Z 677 2011-10-08T15:22:47.000Z 676.79998779297 2011-10-08T15:22:49.000Z 676.20001220703 2011-10-08T15:22:56.000Z 675.79998779297 2011-10-08T15:23:00.000Z 675.40002441406 2011-10-08T15:23:06.000Z 675 2011-10-08T15:23:12.000Z 675 2011-10-08T15:23:16.000Z 675 2011-10-08T15:23:21.000Z 675 2011-10-08T15:23:27.000Z 675.20001220703 2011-10-08T15:23:33.000Z 675.20001220703 2011-10-08T15:23:34.000Z 675.79998779297 2011-10-08T15:23:40.000Z 675.79998779297 2011-10-08T15:23:42.000Z 676 2011-10-08T15:23:46.000Z 676.40002441406 2011-10-08T15:23:49.000Z 676 2011-10-08T15:23:54.000Z 676.40002441406 2011-10-08T15:23:56.000Z 677 2011-10-08T15:23:59.000Z 676.40002441406 2011-10-08T15:24:05.000Z 676.59997558594 2011-10-08T15:24:11.000Z 676.20001220703 2011-10-08T15:24:18.000Z 676.40002441406 2011-10-08T15:24:19.000Z 675.79998779297 2011-10-08T15:24:24.000Z 676.40002441406 2011-10-08T15:24:29.000Z 675.40002441406 2011-10-08T15:24:35.000Z 675.40002441406 2011-10-08T15:24:36.000Z 675.59997558594 2011-10-08T15:24:38.000Z 675.40002441406 2011-10-08T15:24:44.000Z 675 2011-10-08T15:24:48.000Z 674.40002441406 2011-10-08T15:24:51.000Z 673.59997558594 2011-10-08T15:25:01.000Z 672.40002441406 2011-10-08T15:25:04.000Z 671 2011-10-08T15:25:16.000Z 670.79998779297 2011-10-08T15:25:19.000Z 670.59997558594 2011-10-08T15:25:26.000Z 670.40002441406 2011-10-08T15:25:28.000Z 670 2011-10-08T15:25:32.000Z 669.20001220703 2011-10-08T15:25:37.000Z 669.20001220703 2011-10-08T15:25:40.000Z 668.79998779297 2011-10-08T15:25:44.000Z 668.20001220703 2011-10-08T15:25:53.000Z 668 2011-10-08T15:26:01.000Z 667.20001220703 2011-10-08T15:26:10.000Z 666.59997558594 2011-10-08T15:26:17.000Z 665.79998779297 2011-10-08T15:26:24.000Z 664.79998779297 2011-10-08T15:26:32.000Z 664.79998779297 2011-10-08T15:26:33.000Z 664 2011-10-08T15:26:38.000Z 664 2011-10-08T15:26:39.000Z 662.59997558594 2011-10-08T15:26:46.000Z 661 2011-10-08T15:26:53.000Z 659.59997558594 2011-10-08T15:27:01.000Z 658.40002441406 2011-10-08T15:27:09.000Z 658 2011-10-08T15:27:15.000Z 658.20001220703 2011-10-08T15:27:22.000Z 658.59997558594 2011-10-08T15:27:29.000Z 658.79998779297 2011-10-08T15:27:36.000Z 659 2011-10-08T15:27:37.000Z 659 2011-10-08T15:27:40.000Z 659 2011-10-08T15:27:45.000Z 659 2011-10-08T15:27:49.000Z 659 2011-10-08T15:27:57.000Z 659 2011-10-08T15:28:03.000Z 659 2011-10-08T15:28:09.000Z 658.40002441406 2011-10-08T15:28:14.000Z 658 2011-10-08T15:28:22.000Z 657 2011-10-08T15:28:30.000Z 656.79998779297 2011-10-08T15:28:35.000Z 656.40002441406 2011-10-08T15:28:40.000Z 656.20001220703 2011-10-08T15:28:43.000Z 655.79998779297 2011-10-08T15:28:49.000Z 655.20001220703 2011-10-08T15:28:58.000Z 655 2011-10-08T15:29:07.000Z 655.20001220703 2011-10-08T15:29:08.000Z 655.20001220703 2011-10-08T15:29:09.000Z 654.79998779297 2011-10-08T15:29:16.000Z 654.79998779297 2011-10-08T15:29:21.000Z 655 2011-10-08T15:29:24.000Z 655 2011-10-08T15:29:31.000Z 655.40002441406 2011-10-08T15:29:38.000Z 655.40002441406 2011-10-08T15:29:44.000Z 655.40002441406 2011-10-08T15:29:46.000Z 655.79998779297 2011-10-08T15:29:54.000Z 655.59997558594 2011-10-08T15:30:01.000Z 655.40002441406 2011-10-08T15:30:02.000Z 655.79998779297 2011-10-08T15:30:11.000Z 655.59997558594 2011-10-08T15:30:15.000Z 655.59997558594 2011-10-08T15:30:20.000Z 655.79998779297 2011-10-08T15:30:27.000Z 656 2011-10-08T15:30:33.000Z 656 2011-10-08T15:30:34.000Z 656.20001220703 2011-10-08T15:30:41.000Z 656.20001220703 2011-10-08T15:30:42.000Z 655.79998779297 2011-10-08T15:30:52.000Z 655.59997558594 2011-10-08T15:30:57.000Z 654.20001220703 2011-10-08T15:31:05.000Z 652.20001220703 2011-10-08T15:31:15.000Z 651.20001220703 2011-10-08T15:31:21.000Z 650.79998779297 2011-10-08T15:31:23.000Z 649.40002441406 2011-10-08T15:31:32.000Z 649.20001220703 2011-10-08T15:31:36.000Z 648.79998779297 2011-10-08T15:31:42.000Z 648.40002441406 2011-10-08T15:31:52.000Z 648.59997558594 2011-10-08T15:31:59.000Z 648.59997558594 2011-10-08T15:32:05.000Z 648.40002441406 2011-10-08T15:32:09.000Z 648 2011-10-08T15:32:13.000Z 647.79998779297 2011-10-08T15:32:20.000Z 647.20001220703 2011-10-08T15:32:40.000Z 645.79998779297 2011-10-08T15:32:50.000Z 644.40002441406 2011-10-08T15:32:59.000Z 643.20001220703 2011-10-08T15:33:05.000Z 643 2011-10-08T15:33:12.000Z 642 2011-10-08T15:33:18.000Z 640.59997558594 2011-10-08T15:33:27.000Z 639 2011-10-08T15:33:37.000Z 638 2011-10-08T15:33:46.000Z 637.79998779297 2011-10-08T15:33:53.000Z 637.79998779297 2011-10-08T15:33:55.000Z 637.40002441406 2011-10-08T15:34:00.000Z 636.79998779297 2011-10-08T15:34:11.000Z 636 2011-10-08T15:34:18.000Z 636 2011-10-08T15:34:19.000Z 634.59997558594 2011-10-08T15:34:27.000Z 634.59997558594 2011-10-08T15:34:29.000Z 633.79998779297 2011-10-08T15:34:36.000Z 632.79998779297 2011-10-08T15:34:44.000Z 632 2011-10-08T15:34:50.000Z 631.59997558594 2011-10-08T15:34:52.000Z 631.20001220703 2011-10-08T15:34:57.000Z 630 2011-10-08T15:35:06.000Z 629.40002441406 2011-10-08T15:35:10.000Z 628.79998779297 2011-10-08T15:35:16.000Z 628 2011-10-08T15:35:26.000Z 627.79998779297 2011-10-08T15:35:29.000Z 627.59997558594 2011-10-08T15:35:31.000Z 627.20001220703 2011-10-08T15:35:37.000Z 626.40002441406 2011-10-08T15:35:45.000Z 625.20001220703 2011-10-08T15:35:55.000Z 623.59997558594 2011-10-08T15:36:07.000Z 623 2011-10-08T15:36:14.000Z 621.20001220703 2011-10-08T15:36:29.000Z 620.59997558594 2011-10-08T15:36:36.000Z 619.59997558594 2011-10-08T15:36:46.000Z 618.59997558594 2011-10-08T15:36:55.000Z 617.79998779297 2011-10-08T15:37:04.000Z 617 2011-10-08T15:37:14.000Z 616.40002441406 2011-10-08T15:37:23.000Z 615.79998779297 2011-10-08T15:37:30.000Z 615.40002441406 2011-10-08T15:37:37.000Z 615.20001220703 2011-10-08T15:37:39.000Z 614.79998779297 2011-10-08T15:37:49.000Z 614.40002441406 2011-10-08T15:37:58.000Z 613.79998779297 2011-10-08T15:38:11.000Z 613.40002441406 2011-10-08T15:38:23.000Z 613 2011-10-08T15:38:32.000Z 612.79998779297 2011-10-08T15:38:37.000Z 612.40002441406 2011-10-08T15:38:48.000Z 612 2011-10-08T15:38:58.000Z 611.59997558594 2011-10-08T15:39:06.000Z 611 2011-10-08T15:39:18.000Z 610.20001220703 2011-10-08T15:39:28.000Z 609.59997558594 2011-10-08T15:39:37.000Z 609 2011-10-08T15:39:47.000Z 608.40002441406 2011-10-08T15:39:56.000Z 607.79998779297 2011-10-08T15:40:06.000Z 607.59997558594 2011-10-08T15:40:17.000Z 607.59997558594 2011-10-08T15:40:28.000Z 607.40002441406 2011-10-08T15:40:39.000Z 607.40002441406 2011-10-08T15:40:49.000Z 607.40002441406 2011-10-08T15:40:58.000Z 607.40002441406 2011-10-08T15:41:18.000Z 607.40002441406 2011-10-08T15:41:41.000Z 607.40002441406 2011-10-08T15:41:49.000Z 607.20001220703 2011-10-08T15:41:59.000Z 606.79998779297 2011-10-08T15:42:08.000Z 606.40002441406 2011-10-08T15:42:18.000Z 606 2011-10-08T15:42:29.000Z 605.40002441406 2011-10-08T15:42:41.000Z 604.79998779297 2011-10-08T15:42:50.000Z 604.40002441406 2011-10-08T15:43:00.000Z 603.79998779297 2011-10-08T15:43:11.000Z 603.20001220703 2011-10-08T15:43:22.000Z 602.79998779297 2011-10-08T15:43:32.000Z 602.40002441406 2011-10-08T15:43:41.000Z 602.20001220703 2011-10-08T15:43:47.000Z 601.79998779297 2011-10-08T15:43:57.000Z 601.20001220703 2011-10-08T15:44:07.000Z 601.20001220703 2011-10-08T15:44:12.000Z 601 2011-10-08T15:44:23.000Z 601 2011-10-08T15:44:41.000Z 601 2011-10-08T15:44:55.000Z 600.79998779297 2011-10-08T15:45:54.000Z 600.79998779297 2011-10-08T15:45:56.000Z 600.59997558594 2011-10-08T15:46:01.000Z 600.79998779297 2011-10-08T15:46:15.000Z 600.79998779297 2011-10-08T15:46:24.000Z 600.79998779297 2011-10-08T15:46:29.000Z 601 2011-10-08T15:47:05.000Z 600.79998779297 2011-10-08T15:47:15.000Z 600.79998779297 2011-10-08T15:47:28.000Z 600.79998779297 2011-10-08T15:47:34.000Z 600.79998779297 2011-10-08T15:47:42.000Z 601 2011-10-08T15:47:50.000Z 601 2011-10-08T15:47:56.000Z 601 2011-10-08T15:48:07.000Z 601.20001220703 2011-10-08T15:48:14.000Z 601.20001220703 2011-10-08T15:48:24.000Z 601.20001220703 2011-10-08T15:48:33.000Z 601.20001220703 2011-10-08T15:48:42.000Z 601.20001220703 2011-10-08T15:48:49.000Z 600.79998779297 2011-10-08T15:48:59.000Z 600.40002441406 2011-10-08T15:49:07.000Z 600.59997558594 2011-10-08T15:49:21.000Z 600.79998779297 2011-10-08T15:49:27.000Z 601 2011-10-08T15:49:34.000Z 601.40002441406 2011-10-08T15:49:41.000Z 601.79998779297 2011-10-08T15:49:50.000Z 602.20001220703 2011-10-08T15:50:00.000Z 602.20001220703 2011-10-08T15:50:06.000Z 602.20001220703 2011-10-08T15:50:08.000Z 602.40002441406 2011-10-08T15:50:19.000Z 602.59997558594 2011-10-08T15:50:27.000Z 602.79998779297 2011-10-08T15:50:36.000Z 603 2011-10-08T15:50:45.000Z 603 2011-10-08T15:50:55.000Z 603.20001220703 2011-10-08T15:51:02.000Z 603.20001220703 2011-10-08T15:51:09.000Z 603.40002441406 2011-10-08T15:51:17.000Z 603.40002441406 2011-10-08T15:51:26.000Z 603.20001220703 2011-10-08T15:51:36.000Z 603 2011-10-08T15:51:46.000Z 602.40002441406 2011-10-08T15:51:55.000Z 602.40002441406 2011-10-08T15:52:03.000Z 602.20001220703 2011-10-08T15:52:16.000Z 602.20001220703 2011-10-08T15:52:26.000Z 602.20001220703 2011-10-08T15:52:33.000Z 602.20001220703 2011-10-08T15:52:45.000Z 602.59997558594 2011-10-08T15:52:54.000Z 603 2011-10-08T15:53:02.000Z 603.20001220703 2011-10-08T15:53:04.000Z 604 2011-10-08T15:53:14.000Z 605.20001220703 2011-10-08T15:53:25.000Z 606.79998779297 2011-10-08T15:53:36.000Z 608 2011-10-08T15:53:45.000Z 608.59997558594 2011-10-08T15:53:53.000Z 608.79998779297 2011-10-08T15:53:54.000Z 609.20001220703 2011-10-08T15:54:03.000Z 609.59997558594 2011-10-08T15:54:08.000Z 610.40002441406 2011-10-08T15:54:18.000Z 610.59997558594 2011-10-08T15:54:25.000Z 610.40002441406 2011-10-08T15:54:33.000Z 610.20001220703 2011-10-08T15:54:37.000Z 609.79998779297 2011-10-08T15:54:47.000Z 609.79998779297 2011-10-08T15:54:48.000Z 609.59997558594 2011-10-08T15:54:58.000Z 609.79998779297 2011-10-08T15:55:07.000Z 610 2011-10-08T15:55:16.000Z 610.40002441406 2011-10-08T15:55:26.000Z 611.20001220703 2011-10-08T15:55:35.000Z 611 2011-10-08T15:55:45.000Z 609.20001220703 2011-10-08T15:55:55.000Z 606.40002441406 2011-10-08T15:56:07.000Z 604 2011-10-08T15:56:18.000Z 603.20001220703 2011-10-08T15:56:25.000Z 601.59997558594 2011-10-08T15:56:37.000Z 600.79998779297 2011-10-08T15:56:47.000Z 599.79998779297 2011-10-08T15:57:00.000Z 598.59997558594 2011-10-08T15:57:11.000Z 597.59997558594 2011-10-08T15:57:21.000Z 596.79998779297 2011-10-08T15:57:29.000Z 595.79998779297 2011-10-08T15:57:38.000Z 595.20001220703 2011-10-08T15:57:45.000Z 595 2011-10-08T15:57:50.000Z 594 2011-10-08T15:58:01.000Z 592.40002441406 2011-10-08T15:58:10.000Z 590.20001220703 2011-10-08T15:58:22.000Z 588.79998779297 2011-10-08T15:58:29.000Z 588.20001220703 2011-10-08T15:58:33.000Z 587.59997558594 2011-10-08T15:58:39.000Z 586 2011-10-08T15:58:49.000Z 585.40002441406 2011-10-08T15:58:53.000Z 583.79998779297 2011-10-08T15:59:05.000Z 583 2011-10-08T15:59:10.000Z 581.59997558594 2011-10-08T15:59:18.000Z 579.59997558594 2011-10-08T15:59:29.000Z 578 2011-10-08T15:59:38.000Z 577 2011-10-08T15:59:45.000Z 576.20001220703 2011-10-08T15:59:53.000Z 575.59997558594 2011-10-08T16:00:06.000Z 575.40002441406 2011-10-08T16:00:08.000Z 575.20001220703 2011-10-08T16:00:14.000Z 575.20001220703 2011-10-08T16:00:23.000Z 575.40002441406 2011-10-08T16:00:33.000Z 575.59997558594 2011-10-08T16:00:46.000Z 575.59997558594 2011-10-08T16:00:48.000Z 575.59997558594 2011-10-08T16:00:58.000Z 575.20001220703 2011-10-08T16:01:08.000Z 574.79998779297 2011-10-08T16:01:22.000Z 574.20001220703 2011-10-08T16:01:28.000Z 573.40002441406 2011-10-08T16:01:36.000Z 572.59997558594 2011-10-08T16:01:43.000Z 571.59997558594 2011-10-08T16:01:51.000Z 571 2011-10-08T16:01:58.000Z 570.59997558594 2011-10-08T16:02:06.000Z 570.20001220703 2011-10-08T16:02:10.000Z 570 2011-10-08T16:02:14.000Z 569.79998779297 2011-10-08T16:02:17.000Z 569 2011-10-08T16:02:26.000Z 568.59997558594 2011-10-08T16:02:36.000Z 568.40002441406 2011-10-08T16:02:48.000Z 567.79998779297 2011-10-08T16:03:22.000Z 567.59997558594 2011-10-08T16:03:29.000Z 567.40002441406 2011-10-08T16:03:35.000Z 567 2011-10-08T16:03:41.000Z 566.59997558594 2011-10-08T16:04:10.000Z 566 2011-10-08T16:04:24.000Z 564.79998779297 2011-10-08T16:04:33.000Z 564.40002441406 2011-10-08T16:04:44.000Z 563 2011-10-08T16:05:26.000Z 563.20001220703 2011-10-08T16:05:33.000Z 562.59997558594 2011-10-08T16:05:49.000Z 562.20001220703 2011-10-08T16:05:54.000Z 561.59997558594 2011-10-08T16:06:00.000Z 560.79998779297 2011-10-08T16:06:08.000Z 559.40002441406 2011-10-08T16:06:17.000Z 558.59997558594 2011-10-08T16:06:21.000Z 557.59997558594 2011-10-08T16:06:25.000Z 556.79998779297 2011-10-08T16:06:32.000Z 556.40002441406 2011-10-08T16:06:36.000Z 556.20001220703 2011-10-08T16:06:45.000Z 556 2011-10-08T16:06:50.000Z 555.79998779297 2011-10-08T16:06:56.000Z 555 2011-10-08T16:07:02.000Z 554.59997558594 2011-10-08T16:07:05.000Z 554 2011-10-08T16:07:08.000Z 553 2011-10-08T16:07:15.000Z 553 2011-10-08T16:07:20.000Z 553.40002441406 2011-10-08T16:07:23.000Z 553.40002441406 2011-10-08T16:07:30.000Z 553 2011-10-08T16:07:45.000Z 552.20001220703 2011-10-08T16:07:54.000Z 551.79998779297 2011-10-08T16:08:02.000Z 551.20001220703 2011-10-08T16:08:09.000Z 550.40002441406 2011-10-08T16:08:17.000Z 549.79998779297 2011-10-08T16:08:22.000Z 549.20001220703 2011-10-08T16:08:26.000Z 548.40002441406 2011-10-08T16:08:32.000Z 547.40002441406 2011-10-08T16:08:41.000Z 547 2011-10-08T16:08:47.000Z 547 2011-10-08T16:09:06.000Z 546.79998779297 2011-10-08T16:09:12.000Z 546.79998779297 2011-10-08T16:09:22.000Z 546.79998779297 2011-10-08T16:09:28.000Z 546.59997558594 2011-10-08T16:09:37.000Z 546.40002441406 2011-10-08T16:09:42.000Z 546.59997558594 2011-10-08T16:09:49.000Z 546.59997558594 2011-10-08T16:10:11.000Z 546.40002441406 2011-10-08T16:10:17.000Z 546 2011-10-08T16:10:26.000Z 546 2011-10-08T16:10:27.000Z 545.59997558594 2011-10-08T16:10:35.000Z 545.40002441406 2011-10-08T16:10:40.000Z 544.40002441406 2011-10-08T16:10:51.000Z 543.59997558594 2011-10-08T16:10:59.000Z 543.59997558594 2011-10-08T16:11:00.000Z 543.40002441406 2011-10-08T16:11:04.000Z 543.20001220703 2011-10-08T16:11:10.000Z 543.20001220703 2011-10-08T16:11:16.000Z 543 2011-10-08T16:11:24.000Z 542.79998779297 2011-10-08T16:11:32.000Z 542.79998779297 2011-10-08T16:11:40.000Z 542.79998779297 2011-10-08T16:11:41.000Z 542.79998779297 2011-10-08T16:11:46.000Z 542.79998779297 2011-10-08T16:11:47.000Z 542.59997558594 2011-10-08T16:11:56.000Z 542.40002441406 2011-10-08T16:12:06.000Z 542.20001220703 2011-10-08T16:12:14.000Z 542.20001220703 2011-10-08T16:12:23.000Z 542.20001220703 2011-10-08T16:12:30.000Z 542.20001220703 2011-10-08T16:12:33.000Z 542.40002441406 2011-10-08T16:12:43.000Z 542.40002441406 2011-10-08T16:12:55.000Z 542.40002441406 2011-10-08T16:12:57.000Z 542.40002441406 2011-10-08T16:13:04.000Z 542.40002441406 2011-10-08T16:13:10.000Z 542.59997558594 2011-10-08T16:13:25.000Z 542.40002441406 2011-10-08T16:13:36.000Z 542 2011-10-08T16:13:45.000Z 541.59997558594 2011-10-08T16:13:54.000Z 541.40002441406 2011-10-08T16:14:01.000Z 541 2011-10-08T16:14:12.000Z 540.79998779297 2011-10-08T16:14:20.000Z 540.59997558594 2011-10-08T16:14:28.000Z 540.59997558594 2011-10-08T16:14:29.000Z 540.40002441406 2011-10-08T16:14:37.000Z 540.20001220703 2011-10-08T16:14:45.000Z 540 2011-10-08T16:14:51.000Z 539.79998779297 2011-10-08T16:14:58.000Z 539.59997558594 2011-10-08T16:15:07.000Z 539 2011-10-08T16:15:15.000Z 538.79998779297 2011-10-08T16:15:22.000Z 538.79998779297 2011-10-08T16:15:30.000Z 538.79998779297 2011-10-08T16:15:37.000Z 538.79998779297 2011-10-08T16:15:46.000Z 539.59997558594 2011-10-08T16:15:52.000Z 540.79998779297 2011-10-08T16:16:02.000Z 541.59997558594 2011-10-08T16:16:10.000Z 542.20001220703 2011-10-08T16:16:16.000Z 542.40002441406 2011-10-08T16:16:25.000Z 542.59997558594 2011-10-08T16:16:32.000Z 542.40002441406 2011-10-08T16:16:40.000Z 542.40002441406 2011-10-08T16:16:44.000Z 541.79998779297 2011-10-08T16:16:52.000Z 541.79998779297 2011-10-08T16:16:56.000Z 541.20001220703 2011-10-08T16:17:03.000Z 541.20001220703 2011-10-08T16:17:10.000Z 541.20001220703 2011-10-08T16:17:11.000Z 541.40002441406 2011-10-08T16:17:16.000Z 541.79998779297 2011-10-08T16:17:22.000Z 542.20001220703 2011-10-08T16:17:31.000Z 542.59997558594 2011-10-08T16:17:40.000Z 543 2011-10-08T16:17:48.000Z 543.20001220703 2011-10-08T16:17:51.000Z 543.40002441406 2011-10-08T16:17:58.000Z 543.40002441406 2011-10-08T16:18:03.000Z 543.59997558594 2011-10-08T16:18:10.000Z 543.59997558594 2011-10-08T16:18:16.000Z 543.59997558594 2011-10-08T16:18:21.000Z 543.79998779297 2011-10-08T16:18:27.000Z 543.79998779297 2011-10-08T16:18:32.000Z 544 2011-10-08T16:18:40.000Z 544 2011-10-08T16:18:42.000Z 544 2011-10-08T16:18:47.000Z 544.20001220703 2011-10-08T16:18:56.000Z 544.20001220703 2011-10-08T16:18:59.000Z 544.40002441406 2011-10-08T16:19:06.000Z 544.59997558594 2011-10-08T16:19:10.000Z 544.59997558594 2011-10-08T16:19:19.000Z 544.79998779297 2011-10-08T16:19:25.000Z 544.59997558594 2011-10-08T16:19:34.000Z 544.20001220703 2011-10-08T16:19:41.000Z 543.59997558594 2011-10-08T16:19:47.000Z 543.20001220703 2011-10-08T16:19:54.000Z 542.59997558594 2011-10-08T16:20:02.000Z 542.40002441406 2011-10-08T16:20:07.000Z 542 2011-10-08T16:20:15.000Z 541.59997558594 2011-10-08T16:20:24.000Z 541.59997558594 2011-10-08T16:20:26.000Z 540.40002441406 2011-10-08T16:20:34.000Z 539.79998779297 2011-10-08T16:20:39.000Z 538.20001220703 2011-10-08T16:20:52.000Z 537.79998779297 2011-10-08T16:21:00.000Z 537.79998779297 2011-10-08T16:21:08.000Z 538.40002441406 2011-10-08T16:21:15.000Z 540.40002441406 2011-10-08T16:21:26.000Z 539.40002441406 2011-10-08T16:21:48.000Z 539.40002441406 2011-10-08T16:21:55.000Z 539.59997558594 2011-10-08T16:22:01.000Z 539.59997558594 2011-10-08T16:22:08.000Z 538.20001220703 2011-10-08T16:22:52.000Z 539.40002441406 2011-10-08T16:23:05.000Z 539.40002441406 2011-10-08T16:23:19.000Z 540.20001220703 2011-10-08T16:23:34.000Z 540.79998779297 2011-10-08T16:23:46.000Z 539.79998779297 2011-10-08T16:24:18.000Z 539.59997558594 2011-10-08T16:24:23.000Z 539.59997558594 2011-10-08T16:24:30.000Z 539.20001220703 2011-10-08T16:24:38.000Z 538.59997558594 2011-10-08T16:24:45.000Z 537 2011-10-08T16:24:55.000Z 536.59997558594 2011-10-08T16:24:59.000Z 536.40002441406 2011-10-08T16:25:03.000Z 536 2011-10-08T16:25:13.000Z 536.20001220703 2011-10-08T16:25:20.000Z 536.20001220703 2011-10-08T16:25:26.000Z 536.40002441406 2011-10-08T16:25:34.000Z 536.40002441406 2011-10-08T16:25:40.000Z 536.40002441406 2011-10-08T16:25:41.000Z 536.40002441406 2011-10-08T16:25:44.000Z 536.40002441406 2011-10-08T16:25:51.000Z 536.20001220703 2011-10-08T16:26:00.000Z 536.20001220703 2011-10-08T16:26:08.000Z 536.20001220703 2011-10-08T16:26:14.000Z 536.20001220703 2011-10-08T16:26:21.000Z 536 2011-10-08T16:26:28.000Z 536 2011-10-08T16:26:38.000Z 536 2011-10-08T16:26:47.000Z 536.20001220703 2011-10-08T16:26:57.000Z 536.20001220703 2011-10-08T16:27:05.000Z 536.20001220703 2011-10-08T16:27:06.000Z 535.59997558594 2011-10-08T16:27:11.000Z 534.59997558594 2011-10-08T16:27:21.000Z 534.59997558594 2011-10-08T16:27:31.000Z 534.59997558594 2011-10-08T16:27:38.000Z 534.40002441406 2011-10-08T16:27:41.000Z 534.20001220703 2011-10-08T16:27:45.000Z 534.40002441406 2011-10-08T16:27:57.000Z 535 2011-10-08T16:28:10.000Z 535.59997558594 2011-10-08T16:28:17.000Z 536.40002441406 2011-10-08T16:28:25.000Z 536.79998779297 2011-10-08T16:28:32.000Z 536.79998779297 2011-10-08T16:28:35.000Z 536.79998779297 2011-10-08T16:28:45.000Z 536.79998779297 2011-10-08T16:28:52.000Z 536.79998779297 2011-10-08T16:29:05.000Z 537 2011-10-08T16:29:19.000Z 537 2011-10-08T16:29:20.000Z 537 2011-10-08T16:29:26.000Z 537 2011-10-08T16:29:29.000Z 536.40002441406 2011-10-08T16:29:34.000Z 535.59997558594 2011-10-08T16:29:42.000Z 534.59997558594 2011-10-08T16:29:49.000Z 533 2011-10-08T16:29:58.000Z 532.59997558594 2011-10-08T16:30:04.000Z 532 2011-10-08T16:30:09.000Z 531.79998779297 2011-10-08T16:30:10.000Z 531.59997558594 2011-10-08T16:30:21.000Z 531.40002441406 2011-10-08T16:30:29.000Z 531.40002441406 2011-10-08T16:30:34.000Z 531.59997558594 2011-10-08T16:30:39.000Z 531.59997558594 2011-10-08T16:30:45.000Z 531.59997558594 2011-10-08T16:30:52.000Z 531.79998779297 2011-10-08T16:31:00.000Z 532 2011-10-08T16:31:07.000Z 532.59997558594 2011-10-08T16:31:15.000Z 533.40002441406 2011-10-08T16:31:23.000Z 534.79998779297 2011-10-08T16:31:33.000Z 536.20001220703 2011-10-08T16:31:43.000Z 537 2011-10-08T16:31:47.000Z 537.59997558594 2011-10-08T16:31:51.000Z 538.40002441406 2011-10-08T16:31:57.000Z 539 2011-10-08T16:32:00.000Z 539.79998779297 2011-10-08T16:32:05.000Z 540.79998779297 2011-10-08T16:32:10.000Z 542.20001220703 2011-10-08T16:32:17.000Z 542.40002441406 2011-10-08T16:32:18.000Z 542.59997558594 2011-10-08T16:32:27.000Z 542.79998779297 2011-10-08T16:32:30.000Z 543 2011-10-08T16:32:34.000Z 543.79998779297 2011-10-08T16:32:43.000Z 544.79998779297 2011-10-08T16:32:54.000Z 545.79998779297 2011-10-08T16:33:00.000Z 545.79998779297 2011-10-08T16:33:02.000Z 546.59997558594 2011-10-08T16:33:07.000Z 546.79998779297 2011-10-08T16:33:10.000Z 549.40002441406 2011-10-08T16:33:19.000Z 549.59997558594 2011-10-08T16:33:20.000Z 549.79998779297 2011-10-08T16:33:21.000Z 551.40002441406 2011-10-08T16:33:30.000Z 553 2011-10-08T16:33:39.000Z 553.59997558594 2011-10-08T16:33:46.000Z 553.79998779297 2011-10-08T16:33:47.000Z 553.79998779297 2011-10-08T16:33:54.000Z 554.20001220703 2011-10-08T16:33:56.000Z 554.79998779297 2011-10-08T16:33:59.000Z 555 2011-10-08T16:34:05.000Z 554.79998779297 2011-10-08T16:34:07.000Z 556 2011-10-08T16:34:15.000Z 556.40002441406 2011-10-08T16:34:22.000Z 556.40002441406 2011-10-08T16:34:26.000Z 556.59997558594 2011-10-08T16:34:30.000Z 556.59997558594 2011-10-08T16:34:32.000Z 557 2011-10-08T16:34:38.000Z 556.59997558594 2011-10-08T16:34:45.000Z 556 2011-10-08T16:34:55.000Z 555.40002441406 2011-10-08T16:35:03.000Z 554.20001220703 2011-10-08T16:35:13.000Z 553.20001220703 2011-10-08T16:35:21.000Z 552.79998779297 2011-10-08T16:35:24.000Z 552 2011-10-08T16:35:35.000Z 551.79998779297 2011-10-08T16:35:36.000Z 551.59997558594 2011-10-08T16:35:41.000Z 551.59997558594 2011-10-08T16:35:43.000Z 551 2011-10-08T16:35:53.000Z 550 2011-10-08T16:36:03.000Z 549.79998779297 2011-10-08T16:36:11.000Z 549.79998779297 2011-10-08T16:36:22.000Z 549.79998779297 2011-10-08T16:36:33.000Z 550.59997558594 2011-10-08T16:36:49.000Z 551.20001220703 2011-10-08T16:36:58.000Z 551 2011-10-08T16:37:05.000Z 551.40002441406 2011-10-08T16:37:18.000Z 551.20001220703 2011-10-08T16:37:29.000Z 550.79998779297 2011-10-08T16:37:41.000Z 550.59997558594 2011-10-08T16:37:54.000Z 550.40002441406 2011-10-08T16:38:00.000Z 549.79998779297 2011-10-08T16:38:12.000Z 549.40002441406 2011-10-08T16:38:19.000Z 549.20001220703 2011-10-08T16:38:29.000Z 549 2011-10-08T16:38:36.000Z 548.79998779297 2011-10-08T16:38:46.000Z 548.40002441406 2011-10-08T16:38:55.000Z 548.40002441406 2011-10-08T16:38:58.000Z 548.20001220703 2011-10-08T16:39:10.000Z 548.20001220703 2011-10-08T16:39:23.000Z 548.20001220703 2011-10-08T16:39:33.000Z 548 2011-10-08T16:39:42.000Z 547.79998779297 2011-10-08T16:39:44.000Z 547.59997558594 2011-10-08T16:39:53.000Z 547.79998779297 2011-10-08T16:39:59.000Z 547.40002441406 2011-10-08T16:40:08.000Z 547.20001220703 2011-10-08T16:40:18.000Z 547.20001220703 2011-10-08T16:40:26.000Z 547.20001220703 2011-10-08T16:40:36.000Z 547 2011-10-08T16:40:47.000Z 547 2011-10-08T16:40:57.000Z 547.20001220703 2011-10-08T16:41:09.000Z 547.20001220703 2011-10-08T16:41:16.000Z 546.59997558594 2011-10-08T16:41:22.000Z 546 2011-10-08T16:41:27.000Z 544 2011-10-08T16:41:39.000Z 542.59997558594 2011-10-08T16:41:48.000Z 541.79998779297 2011-10-08T16:41:56.000Z 540.59997558594 2011-10-08T16:42:07.000Z 540 2011-10-08T16:42:16.000Z 539.79998779297 2011-10-08T16:42:24.000Z 539.79998779297 2011-10-08T16:42:25.000Z 539.79998779297 2011-10-08T16:42:30.000Z 539 2011-10-08T16:42:38.000Z 538.59997558594 2011-10-08T16:42:46.000Z 538.59997558594 2011-10-08T16:42:47.000Z 538.40002441406 2011-10-08T16:42:55.000Z 538.40002441406 2011-10-08T16:43:02.000Z 538.79998779297 2011-10-08T16:43:12.000Z 539.40002441406 2011-10-08T16:43:21.000Z 538.59997558594 2011-10-08T16:43:32.000Z 536.59997558594 2011-10-08T16:43:42.000Z 535.59997558594 2011-10-08T16:43:51.000Z 535.40002441406 2011-10-08T16:44:02.000Z 535.59997558594 2011-10-08T16:44:10.000Z 536 2011-10-08T16:44:18.000Z 536 2011-10-08T16:44:19.000Z 536.40002441406 2011-10-08T16:44:26.000Z 537 2011-10-08T16:44:45.000Z 537.40002441406 2011-10-08T16:44:49.000Z 537.20001220703 2011-10-08T16:44:53.000Z 536.79998779297 2011-10-08T16:45:02.000Z 537 2011-10-08T16:45:10.000Z 537.20001220703 2011-10-08T16:45:18.000Z 537.20001220703 2011-10-08T16:45:25.000Z 537.40002441406 2011-10-08T16:45:32.000Z 538.20001220703 2011-10-08T16:45:36.000Z 538.59997558594 2011-10-08T16:45:37.000Z 539.20001220703 2011-10-08T16:45:39.000Z 541 2011-10-08T16:45:45.000Z 542.40002441406 2011-10-08T16:45:55.000Z 542 2011-10-08T16:46:02.000Z 541.59997558594 2011-10-08T16:46:07.000Z 540.40002441406 2011-10-08T16:46:15.000Z 539.79998779297 2011-10-08T16:46:20.000Z 539.59997558594 2011-10-08T16:46:22.000Z 539.79998779297 2011-10-08T16:46:26.000Z 539 2011-10-08T16:46:32.000Z 539 2011-10-08T16:46:33.000Z 538.79998779297 2011-10-08T16:46:38.000Z 538.79998779297 2011-10-08T16:46:39.000Z 538.59997558594 2011-10-08T16:46:42.000Z 538.40002441406 2011-10-08T16:46:50.000Z 538.40002441406 2011-10-08T16:46:56.000Z 538.59997558594 2011-10-08T16:47:03.000Z 538.79998779297 2011-10-08T16:47:05.000Z 538.79998779297 2011-10-08T16:47:07.000Z 539.40002441406 2011-10-08T16:47:16.000Z 539.59997558594 2011-10-08T16:47:17.000Z 540 2011-10-08T16:47:22.000Z 540 2011-10-08T16:47:30.000Z 539.79998779297 2011-10-08T16:47:35.000Z 539.40002441406 2011-10-08T16:47:45.000Z 538.79998779297 2011-10-08T16:47:56.000Z 538.59997558594 2011-10-08T16:48:06.000Z 538.79998779297 2011-10-08T16:48:15.000Z 538.79998779297 2011-10-08T16:48:23.000Z 538.59997558594 2011-10-08T16:48:31.000Z 538.59997558594 2011-10-08T16:48:34.000Z 538.79998779297 2011-10-08T16:48:43.000Z 539 2011-10-08T16:48:44.000Z 539 2011-10-08T16:48:47.000Z 539.40002441406 2011-10-08T16:48:50.000Z 539.59997558594 2011-10-08T16:48:55.000Z 540.40002441406 2011-10-08T16:49:00.000Z 540.79998779297 2011-10-08T16:49:08.000Z 540.79998779297 2011-10-08T16:49:16.000Z 539.79998779297 2011-10-08T16:49:26.000Z 538.59997558594 2011-10-08T16:49:33.000Z 538.59997558594 2011-10-08T16:49:34.000Z 538.59997558594 2011-10-08T16:49:37.000Z 539.20001220703 2011-10-08T16:49:43.000Z 539.20001220703 2011-10-08T16:49:44.000Z 539 2011-10-08T16:49:47.000Z 538.79998779297 2011-10-08T16:49:53.000Z 538.79998779297 2011-10-08T16:49:57.000Z 539 2011-10-08T16:50:00.000Z 539 2011-10-08T16:50:02.000Z 538.59997558594 2011-10-08T16:50:09.000Z 538.59997558594 2011-10-08T16:50:16.000Z 538.79998779297 2011-10-08T16:50:19.000Z 538.59997558594 2011-10-08T16:50:25.000Z 538.20001220703 2011-10-08T16:50:31.000Z 538 2011-10-08T16:50:34.000Z 538.40002441406 2011-10-08T16:51:19.000Z 538.20001220703 2011-10-08T16:51:21.000Z 538.20001220703 2011-10-08T16:51:25.000Z 537.79998779297 2011-10-08T16:51:30.000Z 538 2011-10-08T16:51:35.000Z 538 2011-10-08T16:51:36.000Z 538.40002441406 2011-10-08T16:51:44.000Z 538.59997558594 2011-10-08T16:51:47.000Z 538.59997558594 2011-10-08T16:51:54.000Z 538.59997558594 2011-10-08T16:52:03.000Z 539 2011-10-08T16:52:10.000Z 538.59997558594 2011-10-08T16:52:27.000Z 538.40002441406 2011-10-08T16:52:33.000Z 538.40002441406 2011-10-08T16:52:42.000Z 538.79998779297 2011-10-08T16:52:53.000Z 538.79998779297 2011-10-08T16:52:58.000Z 539.20001220703 2011-10-08T16:53:04.000Z 539.20001220703 2011-10-08T16:53:10.000Z 539 2011-10-08T16:53:25.000Z 538.79998779297 2011-10-08T16:53:31.000Z 538.79998779297 2011-10-08T16:54:06.000Z 539 2011-10-08T16:54:27.000Z 538.79998779297 2011-10-08T16:54:32.000Z 538.59997558594 2011-10-08T16:54:52.000Z 538.59997558594 2011-10-08T16:54:58.000Z 538.59997558594 2011-10-08T16:55:02.000Z 538.59997558594 2011-10-08T16:55:11.000Z 538.59997558594 2011-10-08T16:55:20.000Z 538.40002441406 2011-10-08T16:55:28.000Z 538.40002441406 2011-10-08T16:55:37.000Z 538.20001220703 2011-10-08T16:55:43.000Z 538 2011-10-08T16:55:50.000Z 537.79998779297 2011-10-08T16:55:57.000Z 537.79998779297 2011-10-08T16:56:02.000Z 537.79998779297 2011-10-08T16:56:07.000Z 537.59997558594 2011-10-08T16:56:20.000Z 537.40002441406 2011-10-08T16:56:25.000Z 537.20001220703 2011-10-08T16:56:29.000Z 537.20001220703 2011-10-08T16:56:30.000Z 536.79998779297 2011-10-08T16:56:35.000Z 536.79998779297 2011-10-08T16:56:36.000Z 536.79998779297 2011-10-08T16:56:43.000Z 536.79998779297 2011-10-08T16:56:50.000Z 536.59997558594 2011-10-08T16:56:56.000Z 537.20001220703 2011-10-08T16:57:02.000Z 538 2011-10-08T16:57:12.000Z 538.40002441406 2011-10-08T16:57:21.000Z 538.59997558594 2011-10-08T16:57:28.000Z 538.59997558594 2011-10-08T16:57:38.000Z 538.40002441406 2011-10-08T16:58:06.000Z 538 2011-10-08T16:58:14.000Z 538 2011-10-08T16:58:15.000Z 538 2011-10-08T16:58:21.000Z 538.20001220703 2011-10-08T16:58:25.000Z 538.59997558594 2011-10-08T16:58:31.000Z 538.59997558594 2011-10-08T16:58:37.000Z 538.79998779297 2011-10-08T16:58:43.000Z 539 2011-10-08T16:58:44.000Z 539 2011-10-08T16:58:49.000Z 539.20001220703 2011-10-08T16:58:58.000Z 539 2011-10-08T16:59:04.000Z 539.20001220703 2011-10-08T16:59:09.000Z 539.40002441406 2011-10-08T16:59:15.000Z 539.40002441406 2011-10-08T16:59:22.000Z 539 2011-10-08T16:59:27.000Z 539.40002441406 2011-10-08T16:59:32.000Z 540 2011-10-08T16:59:38.000Z 540.59997558594 2011-10-08T16:59:41.000Z 540.59997558594 2011-10-08T16:59:46.000Z 540.59997558594 2011-10-08T16:59:51.000Z 540.40002441406 2011-10-08T17:00:01.000Z 540.20001220703 2011-10-08T17:00:02.000Z 538.40002441406 2011-10-08T17:00:12.000Z 538.20001220703 2011-10-08T17:00:17.000Z 537.59997558594 2011-10-08T17:00:25.000Z 537.59997558594 2011-10-08T17:00:32.000Z 538.20001220703 2011-10-08T17:00:40.000Z 538.79998779297 2011-10-08T17:00:49.000Z 539.20001220703 2011-10-08T17:00:53.000Z 539.40002441406 2011-10-08T17:00:56.000Z 539.79998779297 2011-10-08T17:01:03.000Z 539.40002441406 2011-10-08T17:01:08.000Z 538.79998779297 2011-10-08T17:01:16.000Z 538.59997558594 2011-10-08T17:01:24.000Z 538.59997558594 2011-10-08T17:01:28.000Z 538.59997558594 2011-10-08T17:01:33.000Z 539 2011-10-08T17:01:41.000Z 538.79998779297 2011-10-08T17:01:47.000Z 538.79998779297 2011-10-08T17:01:48.000Z 538.20001220703 2011-10-08T17:01:57.000Z 538.20001220703 2011-10-08T17:02:01.000Z 537.79998779297 2011-10-08T17:02:08.000Z 537.59997558594 2011-10-08T17:02:10.000Z 537.59997558594 2011-10-08T17:02:15.000Z 536.40002441406 2011-10-08T17:02:24.000Z 535.79998779297 2011-10-08T17:02:27.000Z 535.20001220703 2011-10-08T17:02:31.000Z 534.79998779297 2011-10-08T17:02:39.000Z 532.79998779297 2011-10-08T17:02:45.000Z 532 2011-10-08T17:02:47.000Z 529.20001220703 2011-10-08T17:02:56.000Z 527.20001220703 2011-10-08T17:03:04.000Z 525.59997558594 2011-10-08T17:03:09.000Z 525.40002441406 2011-10-08T17:03:10.000Z 524 2011-10-08T17:03:16.000Z 523.79998779297 2011-10-08T17:03:17.000Z 523.20001220703 2011-10-08T17:03:22.000Z 522.59997558594 2011-10-08T17:03:31.000Z 521.79998779297 2011-10-08T17:03:37.000Z 521.40002441406 2011-10-08T17:03:42.000Z 520.79998779297 2011-10-08T17:03:49.000Z 519.59997558594 2011-10-08T17:04:00.000Z 519 2011-10-08T17:04:07.000Z 519 2011-10-08T17:04:12.000Z 519 2011-10-08T17:04:20.000Z 519 2011-10-08T17:04:30.000Z 519 2011-10-08T17:04:39.000Z 518.79998779297 2011-10-08T17:04:48.000Z 518.59997558594 2011-10-08T17:04:55.000Z 519 2011-10-08T17:05:04.000Z 519.59997558594 2011-10-08T17:05:13.000Z 519.59997558594 2011-10-08T17:05:15.000Z 519.40002441406 2011-10-08T17:05:24.000Z 518.79998779297 2011-10-08T17:05:35.000Z 518.40002441406 2011-10-08T17:05:44.000Z 518.20001220703 2011-10-08T17:05:49.000Z 518.40002441406 2011-10-08T17:05:56.000Z 520 2011-10-08T17:06:04.000Z 520.40002441406 2011-10-08T17:06:10.000Z 520.59997558594 2011-10-08T17:06:19.000Z 520.20001220703 2011-10-08T17:06:24.000Z 519.79998779297 2011-10-08T17:06:27.000Z 519.79998779297 2011-10-08T17:06:29.000Z 519.79998779297 2011-10-08T17:06:30.000Z 519.79998779297 2011-10-08T17:06:32.000Z 519.59997558594 2011-10-08T17:06:40.000Z 519.59997558594 2011-10-08T17:06:42.000Z 519.59997558594 2011-10-08T17:06:47.000Z 519.59997558594 2011-10-08T17:06:49.000Z 519.79998779297 2011-10-08T17:06:54.000Z 519.40002441406 2011-10-08T17:07:39.000Z 519.40002441406 2011-10-08T17:07:43.000Z 519.59997558594 2011-10-08T17:07:48.000Z 520 2011-10-08T17:07:55.000Z 520 2011-10-08T17:07:56.000Z 520.20001220703 2011-10-08T17:07:57.000Z 520.20001220703 2011-10-08T17:08:06.000Z 520 2011-10-08T17:08:28.000Z 520 2011-10-08T17:08:29.000Z