Boucle St michel - Haut Boisserette - Golf - Croix de la Coche 444.27 2011-10-09T11:37:09Z 442.82 2011-10-09T11:37:13Z 446.67 2011-10-09T11:37:18Z 445.23 2011-10-09T11:37:19Z 443.31 2011-10-09T11:37:21Z 436.1 2011-10-09T11:37:22Z 442.82 2011-10-09T11:37:23Z 447.15 2011-10-09T11:37:24Z 445.23 2011-10-09T11:37:25Z 441.86 2011-10-09T11:37:27Z 443.31 2011-10-09T11:37:30Z 442.82 2011-10-09T11:37:39Z 443.79 2011-10-09T11:37:45Z 443.31 2011-10-09T11:37:50Z 440.9 2011-10-09T11:38:04Z 439.94 2011-10-09T11:38:05Z 439.46 2011-10-09T11:38:06Z 439.94 2011-10-09T11:38:07Z 439.46 2011-10-09T11:38:08Z 438.98 2011-10-09T11:38:09Z 438.02 2011-10-09T11:38:10Z 438.02 2011-10-09T11:38:11Z 438.02 2011-10-09T11:38:12Z 437.54 2011-10-09T11:38:13Z 437.54 2011-10-09T11:38:14Z 438.02 2011-10-09T11:38:15Z 436.58 2011-10-09T11:38:18Z 434.65 2011-10-09T11:38:33Z 433.21 2011-10-09T11:38:36Z 432.73 2011-10-09T11:38:42Z 432.25 2011-10-09T11:38:43Z 433.21 2011-10-09T11:38:44Z 431.77 2011-10-09T11:38:45Z 431.77 2011-10-09T11:38:46Z 431.29 2011-10-09T11:38:47Z 430.81 2011-10-09T11:38:49Z 430.81 2011-10-09T11:38:50Z 430.33 2011-10-09T11:38:51Z 429.85 2011-10-09T11:38:52Z 429.85 2011-10-09T11:38:53Z 428.89 2011-10-09T11:38:54Z 429.37 2011-10-09T11:38:55Z 427.92 2011-10-09T11:38:56Z 427.92 2011-10-09T11:38:57Z 426.96 2011-10-09T11:38:58Z 426.48 2011-10-09T11:38:59Z 423.6 2011-10-09T11:39:03Z 420.23 2011-10-09T11:39:06Z 415.91 2011-10-09T11:39:10Z 412.06 2011-10-09T11:39:14Z 408.7 2011-10-09T11:39:17Z 407.26 2011-10-09T11:39:20Z 406.29 2011-10-09T11:39:21Z 405.81 2011-10-09T11:39:22Z 406.29 2011-10-09T11:39:23Z 406.29 2011-10-09T11:39:24Z 405.33 2011-10-09T11:39:25Z 405.33 2011-10-09T11:39:26Z 405.33 2011-10-09T11:39:27Z 404.37 2011-10-09T11:39:28Z 404.37 2011-10-09T11:39:29Z 403.41 2011-10-09T11:39:30Z 401.49 2011-10-09T11:39:35Z 398.12 2011-10-09T11:39:43Z 394.76 2011-10-09T11:39:52Z 393.32 2011-10-09T11:39:56Z 391.39 2011-10-09T11:40:00Z 389.47 2011-10-09T11:40:04Z 388.03 2011-10-09T11:40:07Z 385.15 2011-10-09T11:40:13Z 384.66 2011-10-09T11:40:14Z 382.74 2011-10-09T11:40:18Z 379.86 2011-10-09T11:40:22Z 378.9 2011-10-09T11:40:24Z 375.53 2011-10-09T11:40:28Z 375.05 2011-10-09T11:40:29Z 372.17 2011-10-09T11:40:33Z 369.28 2011-10-09T11:40:36Z 368.32 2011-10-09T11:40:38Z 367.36 2011-10-09T11:40:39Z 366.4 2011-10-09T11:40:40Z 365.92 2011-10-09T11:40:41Z 365.44 2011-10-09T11:40:42Z 364 2011-10-09T11:40:43Z 363.52 2011-10-09T11:40:45Z 361.59 2011-10-09T11:40:47Z 360.15 2011-10-09T11:40:48Z 359.19 2011-10-09T11:40:49Z 355.83 2011-10-09T11:40:53Z 352.94 2011-10-09T11:40:57Z 350.06 2011-10-09T11:41:00Z 347.17 2011-10-09T11:41:04Z 344.77 2011-10-09T11:41:07Z 341.41 2011-10-09T11:41:11Z 340.44 2011-10-09T11:41:12Z 339.48 2011-10-09T11:41:13Z 336.6 2011-10-09T11:41:17Z 333.23 2011-10-09T11:41:20Z 329.87 2011-10-09T11:41:24Z 329.87 2011-10-09T11:41:25Z 327.95 2011-10-09T11:41:27Z 326.5 2011-10-09T11:41:28Z 326.5 2011-10-09T11:41:29Z 322.66 2011-10-09T11:41:34Z 321.22 2011-10-09T11:41:36Z 320.74 2011-10-09T11:41:37Z 320.26 2011-10-09T11:41:38Z 319.3 2011-10-09T11:41:39Z 318.81 2011-10-09T11:41:40Z 316.89 2011-10-09T11:41:42Z 315.93 2011-10-09T11:41:43Z 315.93 2011-10-09T11:41:44Z 314.01 2011-10-09T11:41:47Z 311.6 2011-10-09T11:41:50Z 310.64 2011-10-09T11:41:51Z 310.64 2011-10-09T11:41:52Z 309.68 2011-10-09T11:41:53Z 308.72 2011-10-09T11:41:54Z 308.72 2011-10-09T11:41:55Z 307.28 2011-10-09T11:41:56Z 307.28 2011-10-09T11:41:57Z 307.76 2011-10-09T11:42:04Z 308.24 2011-10-09T11:42:10Z 308.24 2011-10-09T11:42:11Z 308.24 2011-10-09T11:42:12Z 308.24 2011-10-09T11:42:13Z 308.24 2011-10-09T11:42:14Z 308.24 2011-10-09T11:42:15Z 309.2 2011-10-09T11:42:30Z 310.16 2011-10-09T11:42:47Z 312.57 2011-10-09T11:43:03Z 314.49 2011-10-09T11:43:19Z 317.85 2011-10-09T11:43:31Z 321.22 2011-10-09T11:43:40Z 324.1 2011-10-09T11:43:54Z 326.5 2011-10-09T11:44:09Z 326.5 2011-10-09T11:44:20Z 326.99 2011-10-09T11:44:21Z 326.5 2011-10-09T11:44:22Z 325.06 2011-10-09T11:44:29Z 325.54 2011-10-09T11:44:30Z 324.58 2011-10-09T11:44:31Z 325.06 2011-10-09T11:44:38Z 324.58 2011-10-09T11:44:39Z 324.58 2011-10-09T11:44:40Z 324.58 2011-10-09T11:44:41Z 324.58 2011-10-09T11:44:42Z 324.58 2011-10-09T11:44:48Z 324.58 2011-10-09T11:44:56Z 325.06 2011-10-09T11:45:00Z 324.1 2011-10-09T11:45:09Z 324.1 2011-10-09T11:45:12Z 323.14 2011-10-09T11:45:23Z 321.7 2011-10-09T11:45:27Z 321.7 2011-10-09T11:45:28Z 319.78 2011-10-09T11:45:29Z 319.78 2011-10-09T11:45:30Z 318.33 2011-10-09T11:45:31Z 319.3 2011-10-09T11:45:32Z 318.81 2011-10-09T11:45:33Z 318.81 2011-10-09T11:45:34Z 318.81 2011-10-09T11:45:35Z 317.85 2011-10-09T11:45:36Z 317.85 2011-10-09T11:45:37Z 316.89 2011-10-09T11:45:38Z 315.93 2011-10-09T11:45:39Z 314.49 2011-10-09T11:45:40Z 313.05 2011-10-09T11:45:41Z 312.09 2011-10-09T11:45:43Z 311.12 2011-10-09T11:45:44Z 310.64 2011-10-09T11:45:45Z 308.72 2011-10-09T11:45:46Z 307.28 2011-10-09T11:45:47Z 307.28 2011-10-09T11:45:48Z 305.84 2011-10-09T11:45:50Z 304.39 2011-10-09T11:45:52Z 300.07 2011-10-09T11:45:55Z 298.63 2011-10-09T11:45:57Z 295.26 2011-10-09T11:46:00Z 294.78 2011-10-09T11:46:01Z 292.86 2011-10-09T11:46:02Z 289.49 2011-10-09T11:46:05Z 288.53 2011-10-09T11:46:07Z 288.05 2011-10-09T11:46:08Z 289.01 2011-10-09T11:46:09Z 288.53 2011-10-09T11:46:10Z 288.05 2011-10-09T11:46:11Z 287.57 2011-10-09T11:46:12Z 287.57 2011-10-09T11:46:13Z 287.57 2011-10-09T11:46:14Z 287.09 2011-10-09T11:46:18Z 287.09 2011-10-09T11:46:29Z 287.09 2011-10-09T11:46:40Z 286.13 2011-10-09T11:46:46Z 286.61 2011-10-09T11:46:47Z 285.65 2011-10-09T11:46:58Z 286.13 2011-10-09T11:47:10Z 285.17 2011-10-09T11:47:25Z 285.65 2011-10-09T11:47:26Z 285.65 2011-10-09T11:47:27Z 285.65 2011-10-09T11:47:28Z 284.69 2011-10-09T11:47:41Z 284.69 2011-10-09T11:47:53Z 284.69 2011-10-09T11:47:58Z 284.21 2011-10-09T11:47:59Z 284.69 2011-10-09T11:48:00Z 284.69 2011-10-09T11:48:01Z 284.21 2011-10-09T11:48:02Z 284.69 2011-10-09T11:48:13Z 284.69 2011-10-09T11:48:31Z 281.8 2011-10-09T11:48:40Z 281.32 2011-10-09T11:48:45Z 287.09 2011-10-09T11:48:47Z 282.28 2011-10-09T11:48:48Z 287.09 2011-10-09T11:48:49Z 284.21 2011-10-09T11:48:58Z 284.21 2011-10-09T11:49:14Z 289.01 2011-10-09T11:49:28Z 285.17 2011-10-09T11:49:29Z 280.36 2011-10-09T11:49:36Z 284.21 2011-10-09T11:49:37Z 280.84 2011-10-09T11:49:40Z 288.53 2011-10-09T11:49:41Z 284.69 2011-10-09T11:49:42Z 284.21 2011-10-09T11:49:59Z 284.21 2011-10-09T11:50:21Z 284.69 2011-10-09T11:50:28Z 283.73 2011-10-09T11:50:29Z 284.69 2011-10-09T11:50:30Z 284.69 2011-10-09T11:50:43Z 284.69 2011-10-09T11:50:44Z 284.69 2011-10-09T11:50:50Z 284.69 2011-10-09T11:50:56Z 284.69 2011-10-09T11:51:03Z 284.69 2011-10-09T11:51:09Z 284.69 2011-10-09T11:51:12Z 284.69 2011-10-09T11:51:25Z 284.21 2011-10-09T11:51:26Z 284.21 2011-10-09T11:51:31Z 284.21 2011-10-09T11:51:34Z 284.69 2011-10-09T11:51:41Z 284.21 2011-10-09T11:51:55Z 284.21 2011-10-09T11:52:00Z 284.69 2011-10-09T11:52:10Z 283.73 2011-10-09T11:52:22Z 284.21 2011-10-09T11:52:28Z 284.21 2011-10-09T11:52:43Z 284.21 2011-10-09T11:52:45Z 283.73 2011-10-09T11:52:54Z 284.21 2011-10-09T11:53:07Z 283.73 2011-10-09T11:53:16Z 283.73 2011-10-09T11:53:27Z 284.21 2011-10-09T11:53:42Z 284.21 2011-10-09T11:53:54Z 284.69 2011-10-09T11:54:12Z 284.69 2011-10-09T11:54:34Z 283.73 2011-10-09T11:55:05Z 284.21 2011-10-09T11:55:32Z 283.73 2011-10-09T11:55:50Z 284.21 2011-10-09T11:56:17Z 284.21 2011-10-09T11:56:46Z 283.73 2011-10-09T11:57:09Z 284.21 2011-10-09T11:57:34Z 283.73 2011-10-09T11:58:06Z 284.21 2011-10-09T11:58:25Z 284.21 2011-10-09T11:58:32Z 284.69 2011-10-09T11:58:45Z 284.21 2011-10-09T11:59:01Z 284.21 2011-10-09T11:59:16Z 284.69 2011-10-09T11:59:29Z 285.17 2011-10-09T11:59:43Z 285.17 2011-10-09T11:59:57Z 285.65 2011-10-09T12:00:08Z 286.61 2011-10-09T12:00:23Z 286.13 2011-10-09T12:00:34Z 285.65 2011-10-09T12:00:43Z 286.13 2011-10-09T12:00:52Z 285.65 2011-10-09T12:01:05Z 286.13 2011-10-09T12:01:20Z 286.61 2011-10-09T12:01:38Z 286.61 2011-10-09T12:01:50Z 286.61 2011-10-09T12:02:08Z 287.09 2011-10-09T12:02:09Z 286.61 2011-10-09T12:02:10Z 287.09 2011-10-09T12:02:11Z 287.09 2011-10-09T12:02:13Z 287.09 2011-10-09T12:02:14Z 287.09 2011-10-09T12:02:30Z 288.05 2011-10-09T12:02:45Z 289.49 2011-10-09T12:02:55Z 289.01 2011-10-09T12:02:56Z 289.49 2011-10-09T12:02:57Z 289.97 2011-10-09T12:03:17Z 289.49 2011-10-09T12:03:27Z 289.01 2011-10-09T12:03:28Z 289.49 2011-10-09T12:03:31Z 289.01 2011-10-09T12:03:33Z 289.01 2011-10-09T12:03:34Z 290.46 2011-10-09T12:03:51Z 289.49 2011-10-09T12:04:06Z 289.97 2011-10-09T12:04:10Z 289.49 2011-10-09T12:04:27Z 289.97 2011-10-09T12:04:42Z 289.97 2011-10-09T12:04:57Z 291.9 2011-10-09T12:05:13Z 291.9 2011-10-09T12:05:15Z 292.38 2011-10-09T12:05:16Z 292.38 2011-10-09T12:05:17Z 292.86 2011-10-09T12:05:28Z 292.38 2011-10-09T12:05:29Z 291.9 2011-10-09T12:05:30Z 291.9 2011-10-09T12:05:31Z 292.38 2011-10-09T12:05:34Z 291.9 2011-10-09T12:05:35Z 290.94 2011-10-09T12:05:36Z 290.94 2011-10-09T12:05:37Z 290.94 2011-10-09T12:05:38Z 290.46 2011-10-09T12:05:39Z 290.94 2011-10-09T12:05:40Z 290.46 2011-10-09T12:05:41Z 290.94 2011-10-09T12:05:42Z 289.97 2011-10-09T12:05:46Z 289.97 2011-10-09T12:05:47Z 290.94 2011-10-09T12:05:48Z 289.97 2011-10-09T12:05:49Z 290.46 2011-10-09T12:05:50Z 290.94 2011-10-09T12:05:51Z 290.46 2011-10-09T12:05:52Z 290.46 2011-10-09T12:05:53Z 289.97 2011-10-09T12:05:54Z 290.46 2011-10-09T12:05:56Z 289.97 2011-10-09T12:05:57Z 289.49 2011-10-09T12:05:58Z 289.97 2011-10-09T12:05:59Z 289.97 2011-10-09T12:06:00Z 289.49 2011-10-09T12:06:01Z 289.49 2011-10-09T12:06:02Z 289.01 2011-10-09T12:06:03Z 289.01 2011-10-09T12:06:04Z 289.01 2011-10-09T12:06:05Z 289.97 2011-10-09T12:06:12Z 289.97 2011-10-09T12:06:13Z 290.46 2011-10-09T12:06:14Z 292.86 2011-10-09T12:06:26Z 293.34 2011-10-09T12:06:41Z 294.3 2011-10-09T12:06:58Z 294.3 2011-10-09T12:07:05Z 294.3 2011-10-09T12:07:11Z 293.82 2011-10-09T12:07:14Z 294.3 2011-10-09T12:07:18Z 294.3 2011-10-09T12:07:19Z 294.78 2011-10-09T12:07:20Z 294.3 2011-10-09T12:07:21Z 294.78 2011-10-09T12:07:22Z 294.78 2011-10-09T12:07:23Z 293.82 2011-10-09T12:07:34Z 292.38 2011-10-09T12:07:35Z 293.34 2011-10-09T12:07:36Z 292.38 2011-10-09T12:07:37Z 292.38 2011-10-09T12:07:38Z 291.9 2011-10-09T12:07:50Z 291.42 2011-10-09T12:07:58Z 291.42 2011-10-09T12:07:59Z 291.42 2011-10-09T12:08:00Z 291.42 2011-10-09T12:08:01Z 291.42 2011-10-09T12:08:02Z 290.94 2011-10-09T12:08:06Z 290.94 2011-10-09T12:08:07Z 290.94 2011-10-09T12:08:08Z 291.42 2011-10-09T12:08:09Z 291.42 2011-10-09T12:08:10Z 290.94 2011-10-09T12:08:11Z 291.9 2011-10-09T12:08:21Z 291.9 2011-10-09T12:08:34Z 292.38 2011-10-09T12:08:53Z 292.86 2011-10-09T12:08:55Z 292.86 2011-10-09T12:08:56Z 293.34 2011-10-09T12:08:57Z 292.86 2011-10-09T12:08:58Z 293.34 2011-10-09T12:08:59Z 296.22 2011-10-09T12:09:16Z 297.67 2011-10-09T12:09:30Z 295.74 2011-10-09T12:09:44Z 295.74 2011-10-09T12:09:59Z 295.74 2011-10-09T12:10:08Z 295.74 2011-10-09T12:10:25Z 296.22 2011-10-09T12:10:41Z 296.22 2011-10-09T12:10:53Z 296.7 2011-10-09T12:11:03Z 296.7 2011-10-09T12:11:04Z 298.15 2011-10-09T12:11:18Z 299.11 2011-10-09T12:11:31Z 299.11 2011-10-09T12:11:32Z 299.59 2011-10-09T12:11:33Z 298.63 2011-10-09T12:11:34Z 299.11 2011-10-09T12:11:35Z 299.59 2011-10-09T12:11:36Z 299.11 2011-10-09T12:11:37Z 300.55 2011-10-09T12:11:54Z 300.55 2011-10-09T12:12:06Z 301.03 2011-10-09T12:12:07Z 300.55 2011-10-09T12:12:08Z 300.07 2011-10-09T12:12:09Z 300.07 2011-10-09T12:12:10Z 300.55 2011-10-09T12:12:13Z 300.55 2011-10-09T12:12:28Z 301.03 2011-10-09T12:12:31Z 301.03 2011-10-09T12:12:32Z 301.51 2011-10-09T12:12:33Z 301.51 2011-10-09T12:12:37Z 301.51 2011-10-09T12:12:38Z 301.51 2011-10-09T12:12:39Z 301.51 2011-10-09T12:12:42Z 301.51 2011-10-09T12:12:47Z 301.99 2011-10-09T12:12:48Z 301.51 2011-10-09T12:12:49Z 301.51 2011-10-09T12:12:50Z 301.51 2011-10-09T12:12:51Z 301.51 2011-10-09T12:12:52Z 301.51 2011-10-09T12:12:53Z 301.99 2011-10-09T12:13:07Z 301.99 2011-10-09T12:13:19Z 302.95 2011-10-09T12:13:38Z 302.95 2011-10-09T12:13:46Z 302.95 2011-10-09T12:13:49Z 304.88 2011-10-09T12:14:06Z 306.32 2011-10-09T12:14:26Z 307.76 2011-10-09T12:14:44Z 308.72 2011-10-09T12:15:01Z 308.72 2011-10-09T12:15:19Z 310.16 2011-10-09T12:15:36Z 311.6 2011-10-09T12:15:57Z 311.12 2011-10-09T12:16:02Z 311.6 2011-10-09T12:16:03Z 311.6 2011-10-09T12:16:05Z 311.6 2011-10-09T12:16:06Z 311.12 2011-10-09T12:16:07Z 311.6 2011-10-09T12:16:08Z 311.12 2011-10-09T12:16:09Z 311.12 2011-10-09T12:16:10Z 311.12 2011-10-09T12:16:11Z 311.6 2011-10-09T12:16:30Z 311.6 2011-10-09T12:16:33Z 311.12 2011-10-09T12:16:34Z 311.12 2011-10-09T12:16:35Z 311.6 2011-10-09T12:16:36Z 311.6 2011-10-09T12:16:37Z 311.12 2011-10-09T12:16:38Z 311.12 2011-10-09T12:16:39Z 311.6 2011-10-09T12:16:40Z 310.64 2011-10-09T12:16:56Z 309.68 2011-10-09T12:17:01Z 310.16 2011-10-09T12:17:02Z 310.16 2011-10-09T12:17:04Z 310.16 2011-10-09T12:17:05Z 309.68 2011-10-09T12:17:06Z 310.64 2011-10-09T12:17:24Z 310.64 2011-10-09T12:17:25Z 310.64 2011-10-09T12:17:26Z 311.6 2011-10-09T12:17:38Z 311.12 2011-10-09T12:17:39Z 312.09 2011-10-09T12:17:40Z 312.09 2011-10-09T12:17:41Z 311.6 2011-10-09T12:17:42Z 311.6 2011-10-09T12:17:43Z 311.12 2011-10-09T12:17:44Z 311.12 2011-10-09T12:17:56Z 311.6 2011-10-09T12:18:25Z 311.6 2011-10-09T12:18:54Z 311.6 2011-10-09T12:19:27Z 311.6 2011-10-09T12:19:58Z 312.09 2011-10-09T12:20:32Z 312.09 2011-10-09T12:21:03Z 311.6 2011-10-09T12:21:33Z 311.6 2011-10-09T12:22:06Z 311.6 2011-10-09T12:22:39Z 311.6 2011-10-09T12:23:11Z 312.09 2011-10-09T12:23:21Z 312.09 2011-10-09T12:23:50Z 312.09 2011-10-09T12:24:13Z 312.09 2011-10-09T12:24:35Z 312.09 2011-10-09T12:24:37Z 312.09 2011-10-09T12:24:38Z 312.57 2011-10-09T12:24:39Z 312.09 2011-10-09T12:24:40Z 312.57 2011-10-09T12:24:41Z 313.53 2011-10-09T12:24:56Z 315.93 2011-10-09T12:25:09Z 317.37 2011-10-09T12:25:13Z 320.26 2011-10-09T12:25:27Z 323.14 2011-10-09T12:25:40Z 325.54 2011-10-09T12:25:53Z 327.95 2011-10-09T12:26:05Z 330.83 2011-10-09T12:26:19Z 334.2 2011-10-09T12:26:34Z 337.56 2011-10-09T12:26:47Z 340.44 2011-10-09T12:27:04Z 343.81 2011-10-09T12:27:18Z 347.17 2011-10-09T12:27:33Z 349.1 2011-10-09T12:27:42Z 349.1 2011-10-09T12:27:43Z 349.1 2011-10-09T12:27:44Z 349.1 2011-10-09T12:27:45Z 350.06 2011-10-09T12:27:46Z 350.54 2011-10-09T12:27:47Z 351.02 2011-10-09T12:27:48Z 353.42 2011-10-09T12:28:02Z 356.79 2011-10-09T12:28:18Z 358.71 2011-10-09T12:28:30Z 361.59 2011-10-09T12:28:44Z 364.48 2011-10-09T12:29:00Z 367.36 2011-10-09T12:29:16Z 370.24 2011-10-09T12:29:33Z 371.69 2011-10-09T12:29:44Z 374.09 2011-10-09T12:30:01Z 377.45 2011-10-09T12:30:16Z 380.34 2011-10-09T12:30:32Z 383.22 2011-10-09T12:30:47Z 383.22 2011-10-09T12:30:48Z 383.7 2011-10-09T12:30:49Z 383.7 2011-10-09T12:30:50Z 384.66 2011-10-09T12:31:04Z 386.11 2011-10-09T12:31:19Z 388.03 2011-10-09T12:31:35Z 390.91 2011-10-09T12:31:48Z 391.39 2011-10-09T12:32:02Z 393.8 2011-10-09T12:32:17Z 395.72 2011-10-09T12:32:31Z 396.68 2011-10-09T12:32:45Z 394.28 2011-10-09T12:33:00Z 392.36 2011-10-09T12:33:11Z 391.87 2011-10-09T12:33:12Z 390.43 2011-10-09T12:33:19Z 390.43 2011-10-09T12:33:20Z 389.95 2011-10-09T12:33:24Z 390.43 2011-10-09T12:33:25Z 390.43 2011-10-09T12:33:26Z 390.43 2011-10-09T12:33:28Z 393.32 2011-10-09T12:33:39Z 392.84 2011-10-09T12:33:40Z 394.76 2011-10-09T12:33:54Z 395.24 2011-10-09T12:34:03Z 395.24 2011-10-09T12:34:04Z 394.76 2011-10-09T12:34:16Z 394.76 2011-10-09T12:34:17Z 394.76 2011-10-09T12:34:18Z 396.68 2011-10-09T12:34:31Z 396.68 2011-10-09T12:34:39Z 394.76 2011-10-09T12:34:42Z 392.84 2011-10-09T12:34:45Z 392.36 2011-10-09T12:34:46Z 391.39 2011-10-09T12:34:56Z 391.39 2011-10-09T12:34:58Z 392.36 2011-10-09T12:34:59Z 393.8 2011-10-09T12:35:11Z 394.28 2011-10-09T12:35:16Z 394.76 2011-10-09T12:35:17Z 395.24 2011-10-09T12:35:31Z 392.84 2011-10-09T12:35:40Z 389.47 2011-10-09T12:35:43Z 390.43 2011-10-09T12:35:44Z 388.03 2011-10-09T12:35:47Z 387.07 2011-10-09T12:35:48Z 386.11 2011-10-09T12:35:49Z 385.63 2011-10-09T12:35:51Z 383.22 2011-10-09T12:35:53Z 379.38 2011-10-09T12:35:56Z 379.38 2011-10-09T12:35:57Z 378.9 2011-10-09T12:35:58Z 378.42 2011-10-09T12:35:59Z 376.97 2011-10-09T12:36:00Z 373.61 2011-10-09T12:36:01Z 374.09 2011-10-09T12:36:02Z 370.24 2011-10-09T12:36:04Z 369.76 2011-10-09T12:36:06Z 371.21 2011-10-09T12:36:09Z 371.69 2011-10-09T12:36:10Z 371.69 2011-10-09T12:36:11Z 371.69 2011-10-09T12:36:13Z 372.17 2011-10-09T12:36:14Z 370.73 2011-10-09T12:36:15Z 369.28 2011-10-09T12:36:16Z 371.21 2011-10-09T12:36:17Z 369.76 2011-10-09T12:36:18Z 370.73 2011-10-09T12:36:19Z 370.24 2011-10-09T12:36:20Z 370.73 2011-10-09T12:36:21Z 369.76 2011-10-09T12:36:26Z 368.8 2011-10-09T12:36:27Z 367.84 2011-10-09T12:36:30Z 367.36 2011-10-09T12:36:31Z 366.88 2011-10-09T12:36:32Z 366.88 2011-10-09T12:36:43Z 368.8 2011-10-09T12:36:56Z 370.24 2011-10-09T12:37:02Z 370.24 2011-10-09T12:37:03Z 370.73 2011-10-09T12:37:04Z 371.69 2011-10-09T12:37:07Z 371.69 2011-10-09T12:37:08Z 372.65 2011-10-09T12:37:09Z 372.17 2011-10-09T12:37:10Z 373.13 2011-10-09T12:37:11Z 373.13 2011-10-09T12:37:12Z 374.09 2011-10-09T12:37:13Z 374.57 2011-10-09T12:37:14Z 375.05 2011-10-09T12:37:15Z 375.05 2011-10-09T12:37:16Z 376.49 2011-10-09T12:37:22Z 377.45 2011-10-09T12:37:23Z 379.38 2011-10-09T12:37:31Z 379.86 2011-10-09T12:37:32Z 380.34 2011-10-09T12:37:33Z 380.34 2011-10-09T12:37:34Z 381.3 2011-10-09T12:37:35Z 380.82 2011-10-09T12:37:36Z 381.3 2011-10-09T12:37:39Z 381.78 2011-10-09T12:37:41Z 384.66 2011-10-09T12:38:00Z 387.07 2011-10-09T12:38:16Z 389.47 2011-10-09T12:38:29Z 389.47 2011-10-09T12:38:30Z 390.43 2011-10-09T12:38:34Z 392.84 2011-10-09T12:38:48Z 396.2 2011-10-09T12:39:02Z 399.08 2011-10-09T12:39:16Z 399.08 2011-10-09T12:39:17Z 399.57 2011-10-09T12:39:18Z 400.53 2011-10-09T12:39:23Z 401.01 2011-10-09T12:39:24Z 403.89 2011-10-09T12:39:36Z 406.77 2011-10-09T12:39:48Z 409.18 2011-10-09T12:39:56Z 409.18 2011-10-09T12:39:57Z 410.14 2011-10-09T12:39:58Z 410.62 2011-10-09T12:40:03Z 410.62 2011-10-09T12:40:04Z 413.02 2011-10-09T12:40:18Z 414.47 2011-10-09T12:40:24Z 414.95 2011-10-09T12:40:25Z 417.83 2011-10-09T12:40:41Z 418.31 2011-10-09T12:40:59Z 418.31 2011-10-09T12:41:18Z 418.79 2011-10-09T12:41:43Z 418.79 2011-10-09T12:41:44Z 418.79 2011-10-09T12:41:45Z 419.27 2011-10-09T12:41:46Z 421.19 2011-10-09T12:41:54Z 423.6 2011-10-09T12:42:09Z 424.56 2011-10-09T12:42:13Z 427.92 2011-10-09T12:42:30Z 427.92 2011-10-09T12:42:32Z 429.85 2011-10-09T12:42:47Z 430.33 2011-10-09T12:43:02Z 430.81 2011-10-09T12:43:05Z 430.81 2011-10-09T12:43:06Z 434.17 2011-10-09T12:43:18Z 435.61 2011-10-09T12:43:37Z 437.06 2011-10-09T12:43:45Z 438.5 2011-10-09T12:43:54Z 438.5 2011-10-09T12:43:55Z 438.5 2011-10-09T12:43:56Z 438.98 2011-10-09T12:43:57Z 440.42 2011-10-09T12:44:07Z 440.9 2011-10-09T12:44:08Z 441.86 2011-10-09T12:44:13Z 443.79 2011-10-09T12:44:26Z 443.31 2011-10-09T12:44:28Z 446.67 2011-10-09T12:44:42Z 449.55 2011-10-09T12:44:57Z 450.03 2011-10-09T12:45:04Z 451.96 2011-10-09T12:45:19Z 452.92 2011-10-09T12:45:34Z 452.92 2011-10-09T12:45:35Z 452.92 2011-10-09T12:45:36Z 456.28 2011-10-09T12:45:50Z 458.21 2011-10-09T12:45:56Z 460.61 2011-10-09T12:46:06Z 460.61 2011-10-09T12:46:07Z 463.49 2011-10-09T12:46:23Z 463.97 2011-10-09T12:46:30Z 462.53 2011-10-09T12:46:43Z 464.45 2011-10-09T12:46:54Z 465.42 2011-10-09T12:47:07Z 466.86 2011-10-09T12:47:21Z 465.42 2011-10-09T12:47:32Z 465.42 2011-10-09T12:47:56Z 465.42 2011-10-09T12:48:30Z 465.9 2011-10-09T12:49:03Z 465.42 2011-10-09T12:49:29Z 465.9 2011-10-09T12:49:55Z 466.86 2011-10-09T12:49:56Z 465.9 2011-10-09T12:49:57Z 466.38 2011-10-09T12:49:58Z 467.34 2011-10-09T12:49:59Z 466.86 2011-10-09T12:50:00Z 467.34 2011-10-09T12:50:01Z 467.82 2011-10-09T12:50:02Z 470.7 2011-10-09T12:50:16Z 470.7 2011-10-09T12:50:17Z 473.59 2011-10-09T12:50:29Z 476.95 2011-10-09T12:50:41Z 479.84 2011-10-09T12:50:57Z 480.32 2011-10-09T12:50:58Z 479.84 2011-10-09T12:50:59Z 480.8 2011-10-09T12:51:02Z 483.68 2011-10-09T12:51:17Z 486.56 2011-10-09T12:51:34Z 487.53 2011-10-09T12:51:44Z 488.49 2011-10-09T12:51:46Z 488.97 2011-10-09T12:51:48Z 489.93 2011-10-09T12:51:52Z 490.41 2011-10-09T12:51:57Z 492.81 2011-10-09T12:52:10Z 494.74 2011-10-09T12:52:23Z 497.14 2011-10-09T12:52:33Z 497.62 2011-10-09T12:52:40Z 500.5 2011-10-09T12:52:53Z 501.95 2011-10-09T12:53:06Z 502.91 2011-10-09T12:53:15Z 505.79 2011-10-09T12:53:32Z 507.23 2011-10-09T12:53:34Z 507.71 2011-10-09T12:53:40Z 510.12 2011-10-09T12:53:55Z 510.12 2011-10-09T12:53:56Z 511.08 2011-10-09T12:54:01Z 513.96 2011-10-09T12:54:13Z 514.44 2011-10-09T12:54:18Z 515.4 2011-10-09T12:54:23Z 517.81 2011-10-09T12:54:36Z 520.69 2011-10-09T12:54:48Z 524.06 2011-10-09T12:55:04Z 525.98 2011-10-09T12:55:16Z 526.94 2011-10-09T12:55:21Z 529.34 2011-10-09T12:55:35Z 530.3 2011-10-09T12:55:51Z 530.3 2011-10-09T12:56:22Z 530.3 2011-10-09T12:56:38Z 533.19 2011-10-09T12:56:51Z 535.59 2011-10-09T12:57:03Z 537.03 2011-10-09T12:57:07Z 537.03 2011-10-09T12:57:08Z 539.44 2011-10-09T12:57:22Z 541.36 2011-10-09T12:57:30Z 541.84 2011-10-09T12:57:34Z 542.32 2011-10-09T12:57:36Z 543.28 2011-10-09T12:57:41Z 545.69 2011-10-09T12:57:56Z 549.53 2011-10-09T12:58:10Z 549.53 2011-10-09T12:58:12Z 551.45 2011-10-09T12:58:26Z 554.34 2011-10-09T12:58:42Z 556.26 2011-10-09T12:58:50Z 556.26 2011-10-09T12:58:54Z 559.14 2011-10-09T12:59:07Z 561.07 2011-10-09T12:59:18Z 562.99 2011-10-09T12:59:26Z 565.87 2011-10-09T12:59:41Z 566.35 2011-10-09T12:59:42Z 568.28 2011-10-09T12:59:51Z 569.24 2011-10-09T12:59:57Z 572.12 2011-10-09T13:00:13Z 572.12 2011-10-09T13:00:14Z 572.6 2011-10-09T13:00:18Z 574.04 2011-10-09T13:00:27Z 575.49 2011-10-09T13:00:37Z 575.49 2011-10-09T13:00:43Z 577.41 2011-10-09T13:01:00Z 578.37 2011-10-09T13:01:05Z 580.29 2011-10-09T13:01:13Z 583.66 2011-10-09T13:01:29Z 583.66 2011-10-09T13:01:33Z 586.06 2011-10-09T13:01:41Z 587.02 2011-10-09T13:01:46Z 589.43 2011-10-09T13:02:02Z 590.39 2011-10-09T13:02:05Z 592.79 2011-10-09T13:02:23Z 594.71 2011-10-09T13:02:39Z 595.67 2011-10-09T13:02:55Z 599.04 2011-10-09T13:03:09Z 601.44 2011-10-09T13:03:24Z 602.4 2011-10-09T13:03:37Z 602.4 2011-10-09T13:04:09Z 602.88 2011-10-09T13:04:32Z 603.36 2011-10-09T13:04:54Z 604.33 2011-10-09T13:05:24Z 603.85 2011-10-09T13:06:00Z 603.85 2011-10-09T13:06:34Z 604.33 2011-10-09T13:07:15Z 604.33 2011-10-09T13:07:55Z 604.81 2011-10-09T13:08:31Z 605.29 2011-10-09T13:08:51Z 605.77 2011-10-09T13:09:24Z 606.25 2011-10-09T13:09:51Z 607.69 2011-10-09T13:10:06Z 609.13 2011-10-09T13:10:18Z 610.57 2011-10-09T13:10:23Z 613.46 2011-10-09T13:10:38Z 615.38 2011-10-09T13:10:55Z 618.75 2011-10-09T13:11:06Z 620.67 2011-10-09T13:11:23Z 621.15 2011-10-09T13:11:40Z 623.07 2011-10-09T13:11:57Z 624.03 2011-10-09T13:12:13Z 624.99 2011-10-09T13:12:28Z 626.92 2011-10-09T13:12:45Z 628.36 2011-10-09T13:12:53Z 629.8 2011-10-09T13:13:02Z 630.76 2011-10-09T13:13:07Z 631.72 2011-10-09T13:13:12Z 634.61 2011-10-09T13:13:29Z 634.13 2011-10-09T13:13:31Z 635.09 2011-10-09T13:14:00Z 636.05 2011-10-09T13:14:14Z 636.53 2011-10-09T13:14:18Z 639.41 2011-10-09T13:14:34Z 640.38 2011-10-09T13:14:41Z 642.78 2011-10-09T13:14:57Z 644.22 2011-10-09T13:15:01Z 644.22 2011-10-09T13:15:08Z 646.62 2011-10-09T13:15:20Z 650.47 2011-10-09T13:15:33Z 650.95 2011-10-09T13:15:39Z 652.87 2011-10-09T13:15:52Z 652.39 2011-10-09T13:16:01Z 653.35 2011-10-09T13:16:06Z 654.8 2011-10-09T13:16:22Z 655.28 2011-10-09T13:16:23Z 659.12 2011-10-09T13:16:37Z 659.12 2011-10-09T13:16:41Z 661.04 2011-10-09T13:16:56Z 663.93 2011-10-09T13:17:12Z 664.89 2011-10-09T13:17:25Z 667.29 2011-10-09T13:17:40Z 667.77 2011-10-09T13:17:44Z 668.25 2011-10-09T13:18:02Z 670.18 2011-10-09T13:18:17Z 672.58 2011-10-09T13:18:31Z 675.46 2011-10-09T13:18:45Z 674.98 2011-10-09T13:19:00Z 674.98 2011-10-09T13:19:21Z 674.98 2011-10-09T13:19:53Z 675.46 2011-10-09T13:20:25Z 674.98 2011-10-09T13:20:57Z 674.5 2011-10-09T13:21:34Z 674.98 2011-10-09T13:22:04Z 674.98 2011-10-09T13:22:33Z 675.46 2011-10-09T13:22:58Z 676.42 2011-10-09T13:23:22Z 678.35 2011-10-09T13:23:36Z 680.27 2011-10-09T13:23:46Z 681.23 2011-10-09T13:23:54Z 683.63 2011-10-09T13:24:09Z 686.04 2011-10-09T13:24:24Z 688.92 2011-10-09T13:24:38Z 690.84 2011-10-09T13:24:53Z 690.84 2011-10-09T13:24:56Z 692.29 2011-10-09T13:25:02Z 693.25 2011-10-09T13:25:10Z 695.65 2011-10-09T13:25:28Z 699.02 2011-10-09T13:25:47Z 701.42 2011-10-09T13:26:03Z 703.82 2011-10-09T13:26:19Z 706.23 2011-10-09T13:26:33Z 706.71 2011-10-09T13:26:47Z 707.19 2011-10-09T13:27:00Z 708.15 2011-10-09T13:27:15Z 709.11 2011-10-09T13:27:21Z 710.55 2011-10-09T13:27:27Z 712.47 2011-10-09T13:27:44Z 714.88 2011-10-09T13:27:58Z 716.8 2011-10-09T13:28:12Z 719.68 2011-10-09T13:28:26Z 720.65 2011-10-09T13:28:35Z 721.13 2011-10-09T13:28:36Z 723.53 2011-10-09T13:28:51Z 725.45 2011-10-09T13:29:04Z 727.86 2011-10-09T13:29:17Z 727.86 2011-10-09T13:29:20Z 729.3 2011-10-09T13:29:26Z 732.18 2011-10-09T13:29:42Z 735.07 2011-10-09T13:29:57Z 737.95 2011-10-09T13:30:12Z 739.39 2011-10-09T13:30:27Z 740.35 2011-10-09T13:30:31Z 742.28 2011-10-09T13:30:47Z 744.2 2011-10-09T13:30:57Z 745.16 2011-10-09T13:31:02Z 747.56 2011-10-09T13:31:20Z 750.45 2011-10-09T13:31:37Z 752.85 2011-10-09T13:31:51Z 753.81 2011-10-09T13:31:55Z 753.81 2011-10-09T13:31:59Z 757.18 2011-10-09T13:32:15Z 756.21 2011-10-09T13:32:31Z 756.21 2011-10-09T13:32:48Z 756.21 2011-10-09T13:33:27Z 756.69 2011-10-09T13:34:09Z 756.69 2011-10-09T13:34:50Z 756.69 2011-10-09T13:35:37Z 756.21 2011-10-09T13:36:20Z 757.18 2011-10-09T13:37:01Z 757.66 2011-10-09T13:37:16Z 758.62 2011-10-09T13:37:31Z 761.02 2011-10-09T13:37:47Z 761.5 2011-10-09T13:37:51Z 761.98 2011-10-09T13:37:58Z 763.9 2011-10-09T13:38:04Z 765.35 2011-10-09T13:38:18Z 767.27 2011-10-09T13:38:35Z 771.11 2011-10-09T13:38:51Z 772.56 2011-10-09T13:39:06Z 773.52 2011-10-09T13:39:20Z 773.52 2011-10-09T13:39:32Z 773.04 2011-10-09T13:39:43Z 774.48 2011-10-09T13:39:57Z 774 2011-10-09T13:40:10Z 773.04 2011-10-09T13:40:12Z 772.56 2011-10-09T13:40:18Z 769.19 2011-10-09T13:40:27Z 768.71 2011-10-09T13:40:38Z 772.08 2011-10-09T13:40:48Z 771.6 2011-10-09T13:40:49Z 772.56 2011-10-09T13:40:50Z 772.56 2011-10-09T13:40:51Z 772.56 2011-10-09T13:40:52Z 773.52 2011-10-09T13:40:53Z 773.04 2011-10-09T13:40:54Z 773.04 2011-10-09T13:40:55Z 774 2011-10-09T13:40:56Z 774 2011-10-09T13:40:57Z 773.04 2011-10-09T13:41:10Z 772.08 2011-10-09T13:41:23Z 774.48 2011-10-09T13:41:37Z 774.48 2011-10-09T13:41:41Z 778.32 2011-10-09T13:41:51Z 778.81 2011-10-09T13:41:52Z 779.77 2011-10-09T13:41:56Z 779.77 2011-10-09T13:41:57Z 781.21 2011-10-09T13:42:02Z 783.61 2011-10-09T13:42:16Z 784.09 2011-10-09T13:42:17Z 784.57 2011-10-09T13:42:18Z 784.09 2011-10-09T13:42:19Z 783.61 2011-10-09T13:42:20Z 784.57 2011-10-09T13:42:21Z 784.09 2011-10-09T13:42:22Z 785.05 2011-10-09T13:42:23Z 785.05 2011-10-09T13:42:24Z 786.5 2011-10-09T13:42:25Z 785.53 2011-10-09T13:42:26Z 786.02 2011-10-09T13:42:27Z 786.5 2011-10-09T13:42:28Z 773.52 2011-10-09T13:42:32Z 786.5 2011-10-09T13:42:33Z 787.46 2011-10-09T13:42:46Z 789.38 2011-10-09T13:43:02Z 791.3 2011-10-09T13:43:17Z 792.74 2011-10-09T13:43:29Z 792.26 2011-10-09T13:43:47Z 792.74 2011-10-09T13:43:54Z 796.11 2011-10-09T13:44:07Z 799.47 2011-10-09T13:44:22Z 802.36 2011-10-09T13:44:37Z 804.28 2011-10-09T13:44:51Z 803.32 2011-10-09T13:44:56Z 803.8 2011-10-09T13:44:57Z 806.2 2011-10-09T13:45:10Z 807.64 2011-10-09T13:45:25Z 809.57 2011-10-09T13:45:36Z 811.97 2011-10-09T13:45:52Z 813.41 2011-10-09T13:46:05Z 813.41 2011-10-09T13:46:09Z 816.3 2011-10-09T13:46:24Z 818.7 2011-10-09T13:46:40Z 820.62 2011-10-09T13:46:52Z 822.55 2011-10-09T13:47:06Z 823.51 2011-10-09T13:47:14Z 825.43 2011-10-09T13:47:28Z 828.31 2011-10-09T13:47:43Z 829.27 2011-10-09T13:48:00Z 828.79 2011-10-09T13:48:01Z 828.79 2011-10-09T13:48:02Z 829.76 2011-10-09T13:48:03Z 829.76 2011-10-09T13:48:04Z 829.76 2011-10-09T13:48:05Z 831.2 2011-10-09T13:48:14Z 831.2 2011-10-09T13:48:15Z 831.68 2011-10-09T13:48:28Z 831.68 2011-10-09T13:48:39Z 833.12 2011-10-09T13:48:53Z 833.6 2011-10-09T13:48:55Z 832.64 2011-10-09T13:48:58Z 833.12 2011-10-09T13:49:17Z 833.12 2011-10-09T13:49:37Z 832.64 2011-10-09T13:50:05Z 832.64 2011-10-09T13:50:23Z 833.12 2011-10-09T13:50:37Z 835.52 2011-10-09T13:50:51Z 838.41 2011-10-09T13:51:03Z 841.29 2011-10-09T13:51:17Z 842.73 2011-10-09T13:51:24Z 844.18 2011-10-09T13:51:31Z 844.66 2011-10-09T13:51:37Z 847.06 2011-10-09T13:51:52Z 847.54 2011-10-09T13:52:06Z 848.5 2011-10-09T13:52:08Z 848.5 2011-10-09T13:52:21Z 849.94 2011-10-09T13:52:33Z 850.9 2011-10-09T13:52:46Z 850.9 2011-10-09T13:52:49Z 851.87 2011-10-09T13:52:53Z 853.31 2011-10-09T13:52:56Z 852.35 2011-10-09T13:53:07Z 852.83 2011-10-09T13:53:08Z 854.75 2011-10-09T13:53:24Z 853.79 2011-10-09T13:53:30Z 854.75 2011-10-09T13:53:43Z 854.75 2011-10-09T13:53:53Z 855.71 2011-10-09T13:54:10Z 857.15 2011-10-09T13:54:24Z 857.63 2011-10-09T13:54:37Z 857.63 2011-10-09T13:54:48Z 861 2011-10-09T13:55:03Z 861.48 2011-10-09T13:55:19Z 861.48 2011-10-09T13:55:46Z 861 2011-10-09T13:56:14Z 861 2011-10-09T13:56:22Z 861 2011-10-09T13:56:27Z 859.56 2011-10-09T13:56:32Z 859.08 2011-10-09T13:56:37Z 856.67 2011-10-09T13:56:51Z 853.31 2011-10-09T13:57:00Z 849.94 2011-10-09T13:57:09Z 849.94 2011-10-09T13:57:10Z 848.02 2011-10-09T13:57:21Z 846.1 2011-10-09T13:57:24Z 845.62 2011-10-09T13:57:26Z 845.62 2011-10-09T13:57:57Z 843.21 2011-10-09T13:58:02Z 841.29 2011-10-09T13:58:07Z 836.48 2011-10-09T13:58:17Z 837.93 2011-10-09T13:58:18Z 837.45 2011-10-09T13:58:19Z 835.52 2011-10-09T13:58:25Z 835.04 2011-10-09T13:58:27Z 835.04 2011-10-09T13:58:29Z 835.52 2011-10-09T13:58:30Z 835.52 2011-10-09T13:58:31Z 835.04 2011-10-09T13:58:32Z 834.56 2011-10-09T13:58:33Z 835.52 2011-10-09T13:58:34Z 834.08 2011-10-09T13:58:35Z 834.08 2011-10-09T13:58:36Z 832.16 2011-10-09T13:58:37Z 832.64 2011-10-09T13:58:38Z 831.68 2011-10-09T13:58:39Z 833.12 2011-10-09T13:58:40Z 831.68 2011-10-09T13:58:41Z 831.68 2011-10-09T13:58:46Z 830.72 2011-10-09T13:58:47Z 829.76 2011-10-09T13:58:49Z 825.91 2011-10-09T13:58:54Z 823.99 2011-10-09T13:58:58Z 823.51 2011-10-09T13:59:00Z 823.51 2011-10-09T13:59:01Z 822.55 2011-10-09T13:59:02Z 822.06 2011-10-09T13:59:03Z 820.62 2011-10-09T13:59:04Z 820.14 2011-10-09T13:59:05Z 818.7 2011-10-09T13:59:14Z 816.78 2011-10-09T13:59:20Z 816.3 2011-10-09T13:59:23Z 815.82 2011-10-09T13:59:24Z 814.85 2011-10-09T13:59:25Z 812.93 2011-10-09T13:59:27Z 813.41 2011-10-09T13:59:28Z 812.93 2011-10-09T13:59:29Z 811.01 2011-10-09T13:59:30Z 810.05 2011-10-09T13:59:31Z 809.09 2011-10-09T13:59:32Z 809.09 2011-10-09T13:59:33Z 809.09 2011-10-09T13:59:34Z 809.09 2011-10-09T13:59:35Z 807.64 2011-10-09T13:59:36Z 808.61 2011-10-09T13:59:37Z 806.68 2011-10-09T13:59:41Z 806.68 2011-10-09T13:59:42Z 803.32 2011-10-09T13:59:48Z 802.36 2011-10-09T14:00:01Z 801.88 2011-10-09T14:00:14Z 802.36 2011-10-09T14:00:23Z 801.88 2011-10-09T14:00:25Z 801.4 2011-10-09T14:00:33Z 798.03 2011-10-09T14:00:42Z 796.59 2011-10-09T14:00:43Z 797.07 2011-10-09T14:00:44Z 795.63 2011-10-09T14:00:45Z 796.11 2011-10-09T14:00:46Z 795.15 2011-10-09T14:00:47Z 794.19 2011-10-09T14:00:48Z 793.71 2011-10-09T14:00:49Z 792.26 2011-10-09T14:00:50Z 791.78 2011-10-09T14:00:51Z 787.46 2011-10-09T14:00:54Z 786.98 2011-10-09T14:00:55Z 786.5 2011-10-09T14:00:56Z 785.53 2011-10-09T14:00:58Z 783.61 2011-10-09T14:00:59Z 782.17 2011-10-09T14:01:01Z 781.69 2011-10-09T14:01:02Z 780.73 2011-10-09T14:01:03Z 780.73 2011-10-09T14:01:04Z 780.25 2011-10-09T14:01:05Z 779.77 2011-10-09T14:01:06Z 778.32 2011-10-09T14:01:07Z 778.32 2011-10-09T14:01:08Z 778.81 2011-10-09T14:01:09Z 777.84 2011-10-09T14:01:10Z 777.84 2011-10-09T14:01:11Z 776.4 2011-10-09T14:01:12Z 775.44 2011-10-09T14:01:13Z 774 2011-10-09T14:01:14Z 772.08 2011-10-09T14:01:15Z 773.04 2011-10-09T14:01:16Z 769.67 2011-10-09T14:01:20Z 767.75 2011-10-09T14:01:22Z 767.75 2011-10-09T14:01:23Z 766.79 2011-10-09T14:01:24Z 766.31 2011-10-09T14:01:25Z 765.35 2011-10-09T14:01:26Z 763.42 2011-10-09T14:01:31Z 762.46 2011-10-09T14:01:36Z 759.1 2011-10-09T14:01:40Z 759.58 2011-10-09T14:01:41Z 757.18 2011-10-09T14:01:45Z 756.69 2011-10-09T14:01:46Z 756.21 2011-10-09T14:01:47Z 755.73 2011-10-09T14:01:48Z 755.25 2011-10-09T14:01:52Z 754.77 2011-10-09T14:01:53Z 753.33 2011-10-09T14:01:55Z 752.37 2011-10-09T14:02:00Z 751.41 2011-10-09T14:02:01Z 750.93 2011-10-09T14:02:03Z 749.97 2011-10-09T14:02:04Z 749.49 2011-10-09T14:02:05Z 749 2011-10-09T14:02:14Z 749.49 2011-10-09T14:02:36Z 747.08 2011-10-09T14:02:47Z 745.64 2011-10-09T14:02:55Z 745.64 2011-10-09T14:02:56Z 742.76 2011-10-09T14:03:11Z 742.76 2011-10-09T14:03:15Z 741.79 2011-10-09T14:03:16Z 740.83 2011-10-09T14:03:28Z 739.87 2011-10-09T14:03:32Z 739.39 2011-10-09T14:03:34Z 736.03 2011-10-09T14:03:42Z 735.07 2011-10-09T14:03:51Z 733.14 2011-10-09T14:04:02Z 728.82 2011-10-09T14:04:13Z 728.82 2011-10-09T14:04:14Z 725.45 2011-10-09T14:04:29Z 725.93 2011-10-09T14:04:31Z 724.97 2011-10-09T14:04:32Z 723.53 2011-10-09T14:04:35Z 722.09 2011-10-09T14:04:37Z 720.65 2011-10-09T14:04:38Z 720.65 2011-10-09T14:04:39Z 719.68 2011-10-09T14:04:41Z 716.32 2011-10-09T14:04:45Z 716.32 2011-10-09T14:04:46Z 712.95 2011-10-09T14:04:49Z 709.59 2011-10-09T14:04:53Z 709.59 2011-10-09T14:04:54Z 707.19 2011-10-09T14:04:57Z 704.78 2011-10-09T14:05:02Z 702.86 2011-10-09T14:05:05Z 700.46 2011-10-09T14:05:09Z 697.09 2011-10-09T14:05:13Z 695.17 2011-10-09T14:05:25Z 692.77 2011-10-09T14:05:28Z 690.84 2011-10-09T14:05:31Z 689.4 2011-10-09T14:05:33Z 687.48 2011-10-09T14:05:34Z 684.12 2011-10-09T14:05:37Z 681.71 2011-10-09T14:05:41Z 680.75 2011-10-09T14:05:43Z 678.83 2011-10-09T14:05:59Z 676.42 2011-10-09T14:06:04Z 675.46 2011-10-09T14:06:10Z 673.54 2011-10-09T14:06:14Z 670.66 2011-10-09T14:06:29Z 667.77 2011-10-09T14:06:33Z 662.49 2011-10-09T14:06:46Z 659.6 2011-10-09T14:06:55Z 660.08 2011-10-09T14:06:56Z 657.68 2011-10-09T14:07:03Z 655.28 2011-10-09T14:07:06Z 652.39 2011-10-09T14:07:13Z 650.95 2011-10-09T14:07:17Z 648.07 2011-10-09T14:07:24Z 644.22 2011-10-09T14:07:33Z 643.74 2011-10-09T14:07:34Z 642.3 2011-10-09T14:07:37Z 640.38 2011-10-09T14:07:40Z 640.38 2011-10-09T14:07:41Z 639.41 2011-10-09T14:07:58Z 638.45 2011-10-09T14:08:07Z 636.53 2011-10-09T14:08:17Z 634.61 2011-10-09T14:08:21Z 633.65 2011-10-09T14:08:24Z 633.17 2011-10-09T14:08:26Z 632.68 2011-10-09T14:08:30Z 632.2 2011-10-09T14:08:31Z 631.24 2011-10-09T14:08:33Z 628.36 2011-10-09T14:08:37Z 626.44 2011-10-09T14:08:41Z 625.96 2011-10-09T14:08:43Z 625.47 2011-10-09T14:08:44Z 625.96 2011-10-09T14:08:45Z 625.96 2011-10-09T14:08:46Z 625.47 2011-10-09T14:08:47Z 624.51 2011-10-09T14:08:48Z 621.63 2011-10-09T14:08:53Z 618.26 2011-10-09T14:08:55Z 616.34 2011-10-09T14:08:59Z 615.38 2011-10-09T14:09:01Z 613.94 2011-10-09T14:09:02Z 612.98 2011-10-09T14:09:03Z 610.09 2011-10-09T14:09:07Z 609.13 2011-10-09T14:09:08Z 605.77 2011-10-09T14:09:11Z 605.77 2011-10-09T14:09:12Z 604.81 2011-10-09T14:09:14Z 603.85 2011-10-09T14:09:15Z 603.85 2011-10-09T14:09:16Z 602.88 2011-10-09T14:09:17Z 602.88 2011-10-09T14:09:18Z 601.44 2011-10-09T14:09:21Z 599.52 2011-10-09T14:09:24Z 596.15 2011-10-09T14:09:28Z 595.19 2011-10-09T14:09:30Z 595.19 2011-10-09T14:09:38Z 594.71 2011-10-09T14:09:39Z 594.71 2011-10-09T14:09:40Z 595.19 2011-10-09T14:09:41Z 595.19 2011-10-09T14:09:42Z 595.19 2011-10-09T14:09:43Z 595.19 2011-10-09T14:09:44Z 594.71 2011-10-09T14:09:45Z 595.67 2011-10-09T14:09:47Z 595.67 2011-10-09T14:09:48Z 595.67 2011-10-09T14:09:49Z 596.15 2011-10-09T14:09:50Z 596.15 2011-10-09T14:09:51Z 596.15 2011-10-09T14:09:52Z 597.12 2011-10-09T14:10:07Z 596.64 2011-10-09T14:10:22Z 596.15 2011-10-09T14:10:23Z 596.15 2011-10-09T14:10:24Z 595.19 2011-10-09T14:10:25Z 595.19 2011-10-09T14:10:26Z 594.71 2011-10-09T14:10:27Z 594.23 2011-10-09T14:10:28Z 593.75 2011-10-09T14:10:30Z 593.75 2011-10-09T14:10:31Z 592.31 2011-10-09T14:10:32Z 592.79 2011-10-09T14:10:33Z 591.83 2011-10-09T14:10:34Z 591.35 2011-10-09T14:10:35Z 590.87 2011-10-09T14:10:44Z 591.35 2011-10-09T14:11:08Z 591.35 2011-10-09T14:11:23Z 591.35 2011-10-09T14:11:39Z 591.35 2011-10-09T14:11:52Z 590.87 2011-10-09T14:12:09Z 587.98 2011-10-09T14:12:15Z 587.98 2011-10-09T14:12:21Z 588.46 2011-10-09T14:12:22Z 587.98 2011-10-09T14:12:23Z 586.54 2011-10-09T14:12:24Z 586.54 2011-10-09T14:12:25Z 586.54 2011-10-09T14:12:26Z 584.14 2011-10-09T14:12:27Z 587.02 2011-10-09T14:12:29Z 583.66 2011-10-09T14:12:30Z 584.62 2011-10-09T14:12:31Z 585.1 2011-10-09T14:12:32Z 584.62 2011-10-09T14:12:33Z 584.62 2011-10-09T14:12:35Z 584.62 2011-10-09T14:12:37Z 583.66 2011-10-09T14:12:38Z 582.7 2011-10-09T14:12:41Z 582.22 2011-10-09T14:12:42Z 581.73 2011-10-09T14:12:47Z 582.22 2011-10-09T14:12:48Z 582.22 2011-10-09T14:12:49Z 581.25 2011-10-09T14:12:57Z 580.77 2011-10-09T14:13:03Z 581.25 2011-10-09T14:13:10Z 582.22 2011-10-09T14:13:11Z 581.25 2011-10-09T14:13:12Z 582.22 2011-10-09T14:13:13Z 582.22 2011-10-09T14:13:14Z 582.22 2011-10-09T14:13:15Z 583.18 2011-10-09T14:13:16Z 583.66 2011-10-09T14:13:20Z 584.62 2011-10-09T14:13:30Z 585.1 2011-10-09T14:13:39Z 585.1 2011-10-09T14:13:41Z 585.1 2011-10-09T14:13:46Z 583.66 2011-10-09T14:13:48Z 585.58 2011-10-09T14:13:58Z 585.58 2011-10-09T14:14:02Z 583.18 2011-10-09T14:14:06Z 580.29 2011-10-09T14:14:13Z 581.73 2011-10-09T14:14:14Z 582.22 2011-10-09T14:14:18Z 581.73 2011-10-09T14:14:22Z 581.25 2011-10-09T14:14:27Z 578.37 2011-10-09T14:14:35Z 576.93 2011-10-09T14:14:41Z 575.97 2011-10-09T14:14:43Z 575.01 2011-10-09T14:14:46Z 575.97 2011-10-09T14:14:48Z 571.16 2011-10-09T14:14:53Z 571.16 2011-10-09T14:14:54Z 567.8 2011-10-09T14:14:58Z 565.39 2011-10-09T14:14:59Z 565.39 2011-10-09T14:15:00Z 563.47 2011-10-09T14:15:04Z 561.07 2011-10-09T14:15:06Z 559.62 2011-10-09T14:15:08Z 557.22 2011-10-09T14:15:10Z 553.38 2011-10-09T14:15:14Z 551.93 2011-10-09T14:15:15Z 550.49 2011-10-09T14:15:16Z 547.61 2011-10-09T14:15:20Z 543.76 2011-10-09T14:15:23Z 543.28 2011-10-09T14:15:24Z 538.96 2011-10-09T14:15:28Z 535.59 2011-10-09T14:15:30Z 532.23 2011-10-09T14:15:35Z 531.75 2011-10-09T14:15:36Z 531.75 2011-10-09T14:15:37Z 531.27 2011-10-09T14:15:38Z 530.79 2011-10-09T14:15:39Z 527.42 2011-10-09T14:15:44Z 527.9 2011-10-09T14:15:47Z 527.42 2011-10-09T14:15:58Z 528.38 2011-10-09T14:16:32Z 527.9 2011-10-09T14:17:14Z 527.9 2011-10-09T14:17:45Z 527.9 2011-10-09T14:18:19Z 527.9 2011-10-09T14:18:28Z 527.42 2011-10-09T14:18:29Z 526.94 2011-10-09T14:18:30Z 525.5 2011-10-09T14:18:35Z 525.02 2011-10-09T14:18:36Z 523.58 2011-10-09T14:18:37Z 522.61 2011-10-09T14:18:38Z 522.13 2011-10-09T14:18:39Z 521.65 2011-10-09T14:18:40Z 519.25 2011-10-09T14:18:41Z 516.85 2011-10-09T14:18:43Z 516.37 2011-10-09T14:18:44Z 516.37 2011-10-09T14:18:45Z 513.96 2011-10-09T14:18:46Z 513.48 2011-10-09T14:18:47Z 512.04 2011-10-09T14:18:48Z 512.04 2011-10-09T14:18:49Z 511.08 2011-10-09T14:18:50Z 511.08 2011-10-09T14:18:51Z 509.64 2011-10-09T14:18:52Z 509.16 2011-10-09T14:18:53Z 508.19 2011-10-09T14:18:54Z 509.16 2011-10-09T14:18:55Z 509.16 2011-10-09T14:19:05Z 509.16 2011-10-09T14:19:06Z 508.19 2011-10-09T14:19:15Z 507.23 2011-10-09T14:19:16Z 506.75 2011-10-09T14:19:19Z 505.79 2011-10-09T14:19:20Z 503.87 2011-10-09T14:19:21Z 504.35 2011-10-09T14:19:22Z 503.87 2011-10-09T14:19:23Z 501.95 2011-10-09T14:19:24Z 500.98 2011-10-09T14:19:25Z 497.14 2011-10-09T14:19:26Z 499.54 2011-10-09T14:19:27Z 497.62 2011-10-09T14:19:30Z 497.14 2011-10-09T14:19:31Z 494.26 2011-10-09T14:19:32Z 492.81 2011-10-09T14:19:33Z 493.29 2011-10-09T14:19:34Z 493.77 2011-10-09T14:19:37Z 495.7 2011-10-09T14:19:38Z 495.7 2011-10-09T14:19:39Z 495.7 2011-10-09T14:19:40Z 495.7 2011-10-09T14:19:41Z 496.18 2011-10-09T14:19:42Z 495.7 2011-10-09T14:19:43Z 495.22 2011-10-09T14:19:44Z 496.66 2011-10-09T14:19:45Z 495.22 2011-10-09T14:19:46Z 495.7 2011-10-09T14:19:47Z 495.7 2011-10-09T14:19:48Z 495.7 2011-10-09T14:19:49Z 497.14 2011-10-09T14:19:50Z 494.26 2011-10-09T14:19:53Z 494.26 2011-10-09T14:19:54Z 493.29 2011-10-09T14:19:55Z 493.77 2011-10-09T14:19:56Z 492.33 2011-10-09T14:19:57Z 491.85 2011-10-09T14:19:58Z 492.81 2011-10-09T14:19:59Z 492.81 2011-10-09T14:20:00Z 491.85 2011-10-09T14:20:01Z 491.85 2011-10-09T14:20:02Z 492.33 2011-10-09T14:20:03Z 491.37 2011-10-09T14:20:04Z 491.85 2011-10-09T14:20:05Z 490.89 2011-10-09T14:20:06Z 491.85 2011-10-09T14:20:07Z 490.89 2011-10-09T14:20:08Z 488.97 2011-10-09T14:20:11Z 487.53 2011-10-09T14:20:12Z 487.05 2011-10-09T14:20:13Z 486.08 2011-10-09T14:20:14Z 485.12 2011-10-09T14:20:15Z 484.16 2011-10-09T14:20:16Z 482.24 2011-10-09T14:20:19Z 481.28 2011-10-09T14:20:20Z 480.32 2011-10-09T14:20:21Z 479.84 2011-10-09T14:20:22Z 479.35 2011-10-09T14:20:23Z 477.91 2011-10-09T14:20:24Z 477.43 2011-10-09T14:20:25Z 476.95 2011-10-09T14:20:26Z 474.55 2011-10-09T14:20:29Z 473.59 2011-10-09T14:20:30Z 470.22 2011-10-09T14:20:33Z 468.3 2011-10-09T14:20:36Z 464.93 2011-10-09T14:20:38Z 464.45 2011-10-09T14:20:39Z 462.05 2011-10-09T14:20:41Z 461.57 2011-10-09T14:20:42Z 460.61 2011-10-09T14:20:43Z 460.13 2011-10-09T14:20:44Z 460.13 2011-10-09T14:20:45Z 459.65 2011-10-09T14:20:46Z 459.65 2011-10-09T14:20:47Z 458.69 2011-10-09T14:20:48Z 458.21 2011-10-09T14:20:50Z 457.24 2011-10-09T14:20:51Z 457.24 2011-10-09T14:20:52Z 456.28 2011-10-09T14:20:53Z 455.8 2011-10-09T14:20:54Z 455.32 2011-10-09T14:20:55Z 454.84 2011-10-09T14:20:56Z 454.36 2011-10-09T14:20:57Z 454.36 2011-10-09T14:20:58Z 453.4 2011-10-09T14:20:59Z 449.55 2011-10-09T14:21:04Z 449.07 2011-10-09T14:21:05Z 448.59 2011-10-09T14:21:06Z 447.15 2011-10-09T14:21:07Z 446.67 2011-10-09T14:21:08Z 446.67 2011-10-09T14:21:09Z 446.67 2011-10-09T14:21:10Z 445.23 2011-10-09T14:21:11Z 444.75 2011-10-09T14:21:12Z 443.79 2011-10-09T14:21:13Z 442.82 2011-10-09T14:21:14Z 442.34 2011-10-09T14:21:15Z 440.9 2011-10-09T14:21:16Z 439.94 2011-10-09T14:21:18Z 438.02 2011-10-09T14:21:20Z 437.06 2011-10-09T14:21:21Z 436.58 2011-10-09T14:21:22Z 436.1 2011-10-09T14:21:23Z 435.13 2011-10-09T14:21:24Z 433.69 2011-10-09T14:21:26Z 432.25 2011-10-09T14:21:27Z 432.25 2011-10-09T14:21:28Z 431.77 2011-10-09T14:21:29Z 430.81 2011-10-09T14:21:30Z 429.37 2011-10-09T14:21:31Z 429.37 2011-10-09T14:21:32Z 427.44 2011-10-09T14:21:33Z 426.96 2011-10-09T14:21:35Z 426.96 2011-10-09T14:21:36Z 425.04 2011-10-09T14:21:37Z 424.08 2011-10-09T14:21:39Z 420.71 2011-10-09T14:21:43Z 420.23 2011-10-09T14:21:44Z 419.27 2011-10-09T14:21:45Z 418.31 2011-10-09T14:21:48Z 418.31 2011-10-09T14:21:49Z 418.31 2011-10-09T14:21:50Z 418.31 2011-10-09T14:21:51Z 417.83 2011-10-09T14:21:52Z 420.23 2011-10-09T14:22:03Z 421.19 2011-10-09T14:22:18Z 424.56 2011-10-09T14:22:28Z 426 2011-10-09T14:22:45Z 429.37 2011-10-09T14:23:01Z 430.81 2011-10-09T14:23:19Z 431.77 2011-10-09T14:23:38Z 434.65 2011-10-09T14:23:57Z 438.02 2011-10-09T14:24:17Z 438.98 2011-10-09T14:24:36Z 442.82 2011-10-09T14:24:50Z 442.82 2011-10-09T14:24:51Z 444.27 2011-10-09T14:25:05Z 439.94 2011-10-09T14:25:17Z 440.9 2011-10-09T14:25:18Z 439.46 2011-10-09T14:25:22Z 435.61 2011-10-09T14:25:27Z 435.61 2011-10-09T14:25:28Z 434.65 2011-10-09T14:25:32Z 436.1 2011-10-09T14:25:42Z 435.13 2011-10-09T14:25:50Z 434.17 2011-10-09T14:25:52Z 438.02 2011-10-09T14:26:00Z 434.65 2011-10-09T14:26:03Z 438.5 2011-10-09T14:26:12Z 437.54 2011-10-09T14:26:22Z 438.98 2011-10-09T14:26:36Z 441.86 2011-10-09T14:26:50Z 441.38 2011-10-09T14:26:51Z 442.34 2011-10-09T14:26:52Z 442.82 2011-10-09T14:26:53Z 442.82 2011-10-09T14:26:54Z 442.82 2011-10-09T14:26:55Z 443.31 2011-10-09T14:26:56Z 444.27 2011-10-09T14:27:01Z 445.71 2011-10-09T14:27:02Z 449.07 2011-10-09T14:27:15Z 450.03 2011-10-09T14:27:19Z 450.52 2011-10-09T14:27:20Z 450.52 2011-10-09T14:27:21Z 451.48 2011-10-09T14:27:22Z 451.96 2011-10-09T14:27:24Z 452.44 2011-10-09T14:27:25Z 452.92 2011-10-09T14:27:26Z 452.92 2011-10-09T14:27:27Z 453.4 2011-10-09T14:27:28Z 453.4 2011-10-09T14:27:29Z 454.36 2011-10-09T14:27:30Z 453.88 2011-10-09T14:27:31Z 453.88 2011-10-09T14:27:32Z 454.36 2011-10-09T14:27:33Z 454.84 2011-10-09T14:27:34Z 454.84 2011-10-09T14:27:35Z 454.84 2011-10-09T14:27:36Z 454.84 2011-10-09T14:27:37Z 454.84 2011-10-09T14:27:40Z 454.84 2011-10-09T14:27:41Z 454.84 2011-10-09T14:27:42Z 454.84 2011-10-09T14:27:43Z 454.84 2011-10-09T14:27:44Z 451.96 2011-10-09T14:27:52Z 451.48 2011-10-09T14:27:53Z 450.52 2011-10-09T14:27:55Z 446.67 2011-10-09T14:27:57Z 443.31 2011-10-09T14:28:01Z 443.79 2011-10-09T14:28:02Z 441.86 2011-10-09T14:28:05Z 439.94 2011-10-09T14:28:11Z 438.98 2011-10-09T14:28:13Z 437.06 2011-10-09T14:28:17Z 436.58 2011-10-09T14:28:18Z 436.1 2011-10-09T14:28:19Z 435.61 2011-10-09T14:28:20Z 434.65 2011-10-09T14:28:21Z 433.69 2011-10-09T14:28:22Z 433.21 2011-10-09T14:28:23Z 433.21 2011-10-09T14:28:26Z 428.89 2011-10-09T14:28:31Z 428.89 2011-10-09T14:28:32Z 427.44 2011-10-09T14:28:35Z 427.92 2011-10-09T14:28:39Z 427.92 2011-10-09T14:28:40Z 427.44 2011-10-09T14:28:45Z 427.44 2011-10-09T14:28:46Z 427.92 2011-10-09T14:28:47Z 427.92 2011-10-09T14:28:48Z 427.92 2011-10-09T14:28:49Z 427.92 2011-10-09T14:28:50Z 428.89 2011-10-09T14:28:51Z 428.4 2011-10-09T14:28:52Z 428.89 2011-10-09T14:28:53Z 428.89 2011-10-09T14:28:54Z 429.85 2011-10-09T14:29:05Z 428.89 2011-10-09T14:29:08Z 429.37 2011-10-09T14:29:09Z 427.44 2011-10-09T14:29:11Z 426.48 2011-10-09T14:29:12Z 426 2011-10-09T14:29:13Z 425.04 2011-10-09T14:29:14Z 424.56 2011-10-09T14:29:15Z 424.08 2011-10-09T14:29:16Z 424.08 2011-10-09T14:29:17Z 424.08 2011-10-09T14:29:18Z 423.6 2011-10-09T14:29:19Z 423.12 2011-10-09T14:29:20Z 423.6 2011-10-09T14:29:21Z 423.6 2011-10-09T14:29:22Z 422.64 2011-10-09T14:29:23Z 425.04 2011-10-09T14:29:38Z 425.52 2011-10-09T14:29:55Z 426.48 2011-10-09T14:29:58Z 426.96 2011-10-09T14:30:12Z 426.48 2011-10-09T14:30:16Z 425.04 2011-10-09T14:30:17Z 423.12 2011-10-09T14:30:20Z 419.27 2011-10-09T14:30:25Z 415.91 2011-10-09T14:30:29Z 413.5 2011-10-09T14:30:32Z 413.02 2011-10-09T14:30:33Z 412.06 2011-10-09T14:30:34Z 412.06 2011-10-09T14:30:35Z 412.06 2011-10-09T14:30:36Z 411.1 2011-10-09T14:30:37Z 411.1 2011-10-09T14:30:38Z 410.62 2011-10-09T14:30:39Z 410.62 2011-10-09T14:30:40Z 410.62 2011-10-09T14:30:41Z 410.62 2011-10-09T14:30:42Z 410.62 2011-10-09T14:30:43Z 410.14 2011-10-09T14:30:45Z 410.14 2011-10-09T14:30:46Z 410.62 2011-10-09T14:30:49Z 411.1 2011-10-09T14:31:02Z 410.14 2011-10-09T14:31:18Z 408.7 2011-10-09T14:31:26Z 404.85 2011-10-09T14:31:33Z 400.53 2011-10-09T14:31:37Z 401.01 2011-10-09T14:31:38Z 400.05 2011-10-09T14:31:39Z 399.08 2011-10-09T14:31:40Z 395.72 2011-10-09T14:31:41Z 397.16 2011-10-09T14:31:42Z 395.24 2011-10-09T14:31:43Z 393.32 2011-10-09T14:31:47Z 393.32 2011-10-09T14:31:48Z 389.95 2011-10-09T14:31:49Z 390.43 2011-10-09T14:31:50Z 389.47 2011-10-09T14:31:53Z 388.51 2011-10-09T14:31:55Z 388.51 2011-10-09T14:31:56Z 388.51 2011-10-09T14:31:57Z 386.11 2011-10-09T14:31:58Z 386.11 2011-10-09T14:31:59Z 386.11 2011-10-09T14:32:00Z 385.63 2011-10-09T14:32:01Z 383.7 2011-10-09T14:32:02Z 380.82 2011-10-09T14:32:05Z 381.78 2011-10-09T14:32:06Z 381.78 2011-10-09T14:32:07Z 378.9 2011-10-09T14:32:09Z 378.9 2011-10-09T14:32:10Z 378.42 2011-10-09T14:32:11Z 377.94 2011-10-09T14:32:12Z 376.01 2011-10-09T14:32:15Z 376.01 2011-10-09T14:32:16Z 375.53 2011-10-09T14:32:17Z 375.05 2011-10-09T14:32:18Z 373.61 2011-10-09T14:32:20Z 372.65 2011-10-09T14:32:21Z 370.73 2011-10-09T14:32:24Z 369.76 2011-10-09T14:32:25Z 368.8 2011-10-09T14:32:26Z 367.84 2011-10-09T14:32:27Z 368.8 2011-10-09T14:32:28Z 366.4 2011-10-09T14:32:29Z 366.4 2011-10-09T14:32:30Z 366.4 2011-10-09T14:32:31Z 364 2011-10-09T14:32:32Z 364.48 2011-10-09T14:32:33Z 364 2011-10-09T14:32:34Z 363.04 2011-10-09T14:32:35Z 363.04 2011-10-09T14:32:36Z 361.11 2011-10-09T14:32:39Z 360.15 2011-10-09T14:32:40Z 360.63 2011-10-09T14:32:41Z 360.15 2011-10-09T14:32:42Z 357.75 2011-10-09T14:32:45Z 356.31 2011-10-09T14:32:46Z 355.83 2011-10-09T14:32:47Z 351.98 2011-10-09T14:32:49Z 351.98 2011-10-09T14:32:50Z 351.98 2011-10-09T14:32:51Z 352.46 2011-10-09T14:32:52Z 351.98 2011-10-09T14:32:53Z 351.02 2011-10-09T14:32:54Z 350.06 2011-10-09T14:32:56Z 348.62 2011-10-09T14:32:58Z 349.1 2011-10-09T14:33:06Z 348.13 2011-10-09T14:33:34Z 349.1 2011-10-09T14:33:41Z 346.69 2011-10-09T14:33:51Z 344.29 2011-10-09T14:33:57Z 343.33 2011-10-09T14:33:58Z 342.85 2011-10-09T14:33:59Z 342.37 2011-10-09T14:34:00Z 342.37 2011-10-09T14:34:01Z 341.89 2011-10-09T14:34:02Z 340.92 2011-10-09T14:34:12Z 343.33 2011-10-09T14:34:26Z 344.77 2011-10-09T14:34:40Z 345.25 2011-10-09T14:34:46Z 346.21 2011-10-09T14:35:03Z 346.21 2011-10-09T14:35:04Z 346.69 2011-10-09T14:35:12Z 348.13 2011-10-09T14:35:30Z 349.58 2011-10-09T14:35:43Z 349.58 2011-10-09T14:35:56Z 349.58 2011-10-09T14:36:01Z 350.06 2011-10-09T14:36:02Z 350.54 2011-10-09T14:36:03Z 350.54 2011-10-09T14:36:04Z 351.02 2011-10-09T14:36:05Z 351.5 2011-10-09T14:36:06Z 351.5 2011-10-09T14:36:07Z 351.98 2011-10-09T14:36:08Z 351.98 2011-10-09T14:36:09Z 354.86 2011-10-09T14:36:21Z 355.83 2011-10-09T14:36:34Z 355.83 2011-10-09T14:36:35Z 354.86 2011-10-09T14:36:36Z 355.83 2011-10-09T14:36:37Z 355.83 2011-10-09T14:36:38Z 355.83 2011-10-09T14:36:39Z 355.83 2011-10-09T14:36:43Z 355.83 2011-10-09T14:36:44Z 355.83 2011-10-09T14:36:45Z 355.34 2011-10-09T14:36:46Z 355.34 2011-10-09T14:36:47Z 355.34 2011-10-09T14:36:48Z 354.86 2011-10-09T14:36:49Z 354.38 2011-10-09T14:36:50Z 351.02 2011-10-09T14:36:54Z 351.02 2011-10-09T14:36:55Z 347.65 2011-10-09T14:36:57Z 348.13 2011-10-09T14:36:58Z 346.69 2011-10-09T14:36:59Z 345.73 2011-10-09T14:37:00Z 346.21 2011-10-09T14:37:01Z 343.81 2011-10-09T14:37:02Z 342.85 2011-10-09T14:37:03Z 339.96 2011-10-09T14:37:04Z 341.89 2011-10-09T14:37:05Z 339.96 2011-10-09T14:37:09Z 337.56 2011-10-09T14:37:11Z 337.56 2011-10-09T14:37:12Z 338.04 2011-10-09T14:37:13Z 336.6 2011-10-09T14:37:14Z 335.64 2011-10-09T14:37:15Z 335.64 2011-10-09T14:37:16Z 335.64 2011-10-09T14:37:17Z 335.16 2011-10-09T14:37:18Z 331.79 2011-10-09T14:37:19Z 332.27 2011-10-09T14:37:24Z 330.35 2011-10-09T14:37:25Z 328.43 2011-10-09T14:37:26Z 324.58 2011-10-09T14:37:29Z 325.06 2011-10-09T14:37:30Z 322.18 2011-10-09T14:37:32Z 318.33 2011-10-09T14:37:35Z 316.89 2011-10-09T14:37:36Z 316.41 2011-10-09T14:37:37Z 315.45 2011-10-09T14:37:38Z 315.45 2011-10-09T14:37:39Z 315.45 2011-10-09T14:37:40Z 314.01 2011-10-09T14:37:41Z 314.01 2011-10-09T14:37:42Z 314.49 2011-10-09T14:37:50Z 314.01 2011-10-09T14:37:51Z 309.2 2011-10-09T14:37:55Z 306.8 2011-10-09T14:38:00Z 305.36 2011-10-09T14:38:02Z 304.88 2011-10-09T14:38:03Z 303.43 2011-10-09T14:38:05Z 304.39 2011-10-09T14:38:06Z 304.39 2011-10-09T14:38:07Z 304.39 2011-10-09T14:38:08Z 303.91 2011-10-09T14:38:09Z 303.91 2011-10-09T14:38:10Z 302.95 2011-10-09T14:38:11Z 303.91 2011-10-09T14:38:13Z 301.99 2011-10-09T14:38:26Z 301.03 2011-10-09T14:38:35Z 301.03 2011-10-09T14:38:36Z 301.03 2011-10-09T14:38:37Z 301.03 2011-10-09T14:38:38Z 301.03 2011-10-09T14:38:39Z 301.03 2011-10-09T14:38:40Z 300.55 2011-10-09T14:38:41Z 300.07 2011-10-09T14:38:42Z 300.07 2011-10-09T14:38:43Z 300.55 2011-10-09T14:38:44Z 300.07 2011-10-09T14:38:45Z 301.03 2011-10-09T14:38:46Z 299.59 2011-10-09T14:38:47Z 300.07 2011-10-09T14:38:48Z 299.59 2011-10-09T14:38:49Z 300.55 2011-10-09T14:38:50Z 300.07 2011-10-09T14:38:51Z 300.07 2011-10-09T14:39:07Z 300.55 2011-10-09T14:39:08Z 300.55 2011-10-09T14:39:09Z 301.03 2011-10-09T14:39:10Z 301.51 2011-10-09T14:39:11Z 301.03 2011-10-09T14:39:14Z 300.55 2011-10-09T14:39:15Z 300.07 2011-10-09T14:39:16Z 300.55 2011-10-09T14:39:17Z 300.07 2011-10-09T14:39:18Z 300.07 2011-10-09T14:39:19Z 300.55 2011-10-09T14:39:20Z 300.55 2011-10-09T14:39:22Z 300.55 2011-10-09T14:39:26Z 299.59 2011-10-09T14:39:36Z 300.07 2011-10-09T14:39:37Z 299.59 2011-10-09T14:39:48Z 300.55 2011-10-09T14:40:03Z 300.07 2011-10-09T14:40:13Z 300.55 2011-10-09T14:40:16Z 300.07 2011-10-09T14:40:17Z 301.03 2011-10-09T14:40:18Z 300.55 2011-10-09T14:40:19Z 301.03 2011-10-09T14:40:20Z 300.07 2011-10-09T14:40:32Z 300.07 2011-10-09T14:40:42Z 299.59 2011-10-09T14:40:45Z 301.03 2011-10-09T14:40:46Z 300.55 2011-10-09T14:40:47Z 301.51 2011-10-09T14:40:59Z 301.51 2011-10-09T14:41:12Z 301.51 2011-10-09T14:41:23Z 301.51 2011-10-09T14:41:24Z 301.99 2011-10-09T14:41:25Z 301.51 2011-10-09T14:41:26Z 301.99 2011-10-09T14:41:27Z 301.99 2011-10-09T14:41:28Z 301.51 2011-10-09T14:41:40Z 301.03 2011-10-09T14:41:53Z 301.03 2011-10-09T14:42:03Z 301.99 2011-10-09T14:42:16Z 301.03 2011-10-09T14:42:27Z 300.55 2011-10-09T14:42:41Z 302.47 2011-10-09T14:42:57Z 301.99 2011-10-09T14:43:11Z 302.47 2011-10-09T14:43:18Z 301.99 2011-10-09T14:43:19Z 302.47 2011-10-09T14:43:20Z 302.47 2011-10-09T14:43:21Z 302.95 2011-10-09T14:43:22Z 302.47 2011-10-09T14:43:23Z 306.8 2011-10-09T14:43:31Z 300.55 2011-10-09T14:43:32Z 303.91 2011-10-09T14:43:35Z 304.88 2011-10-09T14:43:55Z 307.28 2011-10-09T14:44:12Z 310.16 2011-10-09T14:44:29Z 313.53 2011-10-09T14:44:45Z 314.01 2011-10-09T14:44:51Z 314.01 2011-10-09T14:44:52Z 314.49 2011-10-09T14:44:53Z 314.01 2011-10-09T14:44:54Z 314.01 2011-10-09T14:44:57Z 314.01 2011-10-09T14:44:58Z 313.53 2011-10-09T14:44:59Z 313.53 2011-10-09T14:45:01Z 313.53 2011-10-09T14:45:05Z 313.05 2011-10-09T14:45:06Z 313.05 2011-10-09T14:45:07Z 313.53 2011-10-09T14:45:08Z 312.57 2011-10-09T14:45:09Z 313.05 2011-10-09T14:45:10Z 313.05 2011-10-09T14:45:11Z 313.05 2011-10-09T14:45:12Z 313.05 2011-10-09T14:45:13Z 313.05 2011-10-09T14:45:32Z 313.05 2011-10-09T14:46:11Z 313.53 2011-10-09T14:46:45Z 313.53 2011-10-09T14:47:16Z 313.53 2011-10-09T14:47:33Z 315.93 2011-10-09T14:47:54Z 318.81 2011-10-09T14:48:13Z 321.22 2011-10-09T14:48:29Z 324.1 2011-10-09T14:48:48Z 326.99 2011-10-09T14:49:03Z 330.35 2011-10-09T14:49:16Z 330.35 2011-10-09T14:49:17Z 330.35 2011-10-09T14:49:18Z 330.83 2011-10-09T14:49:19Z 330.83 2011-10-09T14:49:20Z 330.35 2011-10-09T14:49:21Z 330.83 2011-10-09T14:49:22Z 330.35 2011-10-09T14:49:27Z 330.35 2011-10-09T14:49:28Z 329.87 2011-10-09T14:49:29Z 330.35 2011-10-09T14:49:30Z 329.87 2011-10-09T14:49:31Z 330.83 2011-10-09T14:49:32Z 330.83 2011-10-09T14:49:33Z 330.35 2011-10-09T14:49:34Z 331.79 2011-10-09T14:49:35Z 331.79 2011-10-09T14:49:36Z 331.31 2011-10-09T14:49:37Z 333.23 2011-10-09T14:49:43Z 333.23 2011-10-09T14:49:46Z 333.71 2011-10-09T14:49:47Z 334.2 2011-10-09T14:49:48Z 334.68 2011-10-09T14:49:49Z 334.2 2011-10-09T14:49:50Z 334.68 2011-10-09T14:49:51Z 334.2 2011-10-09T14:49:52Z 336.6 2011-10-09T14:50:09Z 339 2011-10-09T14:50:27Z 339.96 2011-10-09T14:50:33Z 340.44 2011-10-09T14:50:34Z 340.44 2011-10-09T14:50:35Z 340.92 2011-10-09T14:50:36Z 341.41 2011-10-09T14:50:37Z 341.41 2011-10-09T14:50:38Z 344.29 2011-10-09T14:50:49Z 347.17 2011-10-09T14:51:04Z 349.1 2011-10-09T14:51:18Z 350.06 2011-10-09T14:51:23Z 350.54 2011-10-09T14:51:27Z 352.94 2011-10-09T14:51:44Z 354.38 2011-10-09T14:52:01Z 353.42 2011-10-09T14:52:18Z 353.42 2011-10-09T14:52:34Z 353.9 2011-10-09T14:52:40Z 353.42 2011-10-09T14:52:54Z 352.46 2011-10-09T14:53:06Z 352.46 2011-10-09T14:53:07Z 350.54 2011-10-09T14:53:20Z 349.58 2011-10-09T14:53:37Z 347.65 2011-10-09T14:53:42Z 345.73 2011-10-09T14:53:46Z 341.41 2011-10-09T14:53:51Z 341.89 2011-10-09T14:53:52Z 340.44 2011-10-09T14:54:00Z 343.33 2011-10-09T14:54:04Z 344.77 2011-10-09T14:54:06Z 343.33 2011-10-09T14:54:10Z 343.33 2011-10-09T14:54:11Z 341.41 2011-10-09T14:54:14Z 339.96 2011-10-09T14:54:15Z 339.96 2011-10-09T14:54:16Z 338.04 2011-10-09T14:54:17Z 340.44 2011-10-09T14:54:18Z 340.92 2011-10-09T14:54:20Z 340.44 2011-10-09T14:54:30Z 339.96 2011-10-09T14:54:32Z 339.48 2011-10-09T14:54:38Z 339 2011-10-09T14:54:41Z 336.12 2011-10-09T14:54:51Z 335.64 2011-10-09T14:54:52Z 332.75 2011-10-09T14:55:02Z 332.75 2011-10-09T14:55:04Z 332.75 2011-10-09T14:55:05Z 332.27 2011-10-09T14:55:06Z 332.75 2011-10-09T14:55:07Z 332.27 2011-10-09T14:55:08Z 332.27 2011-10-09T14:55:09Z 332.27 2011-10-09T14:55:10Z 332.27 2011-10-09T14:55:11Z 332.75 2011-10-09T14:55:12Z 333.23 2011-10-09T14:55:13Z 332.75 2011-10-09T14:55:14Z 333.23 2011-10-09T14:55:15Z 333.23 2011-10-09T14:55:16Z 333.23 2011-10-09T14:55:17Z 332.75 2011-10-09T14:55:26Z 331.79 2011-10-09T14:55:27Z 331.31 2011-10-09T14:55:28Z 331.79 2011-10-09T14:55:29Z 331.79 2011-10-09T14:55:30Z 331.79 2011-10-09T14:55:31Z 332.27 2011-10-09T14:55:32Z 331.31 2011-10-09T14:55:46Z 333.23 2011-10-09T14:55:51Z 329.39 2011-10-09T14:55:52Z 331.79 2011-10-09T14:55:53Z 330.83 2011-10-09T14:55:54Z 332.27 2011-10-09T14:55:55Z 331.79 2011-10-09T14:55:56Z 331.31 2011-10-09T14:56:06Z 330.83 2011-10-09T14:56:07Z 330.35 2011-10-09T14:56:21Z 327.95 2011-10-09T14:56:38Z 325.06 2011-10-09T14:56:55Z 324.58 2011-10-09T14:56:57Z 324.1 2011-10-09T14:56:58Z 324.58 2011-10-09T14:56:59Z 321.22 2011-10-09T14:57:11Z 320.26 2011-10-09T14:57:23Z 320.74 2011-10-09T14:57:24Z 320.26 2011-10-09T14:57:25Z 321.22 2011-10-09T14:57:26Z 320.26 2011-10-09T14:57:27Z 319.78 2011-10-09T14:57:28Z 320.26 2011-10-09T14:57:29Z 320.74 2011-10-09T14:57:30Z 321.22 2011-10-09T14:57:31Z 321.22 2011-10-09T14:57:32Z 320.74 2011-10-09T14:57:33Z 320.74 2011-10-09T14:57:34Z 321.22 2011-10-09T14:57:35Z 321.7 2011-10-09T14:57:44Z 322.66 2011-10-09T14:57:45Z 322.18 2011-10-09T14:57:46Z 322.66 2011-10-09T14:57:47Z 321.22 2011-10-09T14:57:48Z 321.7 2011-10-09T14:57:49Z 321.7 2011-10-09T14:57:58Z 322.66 2011-10-09T14:58:11Z 323.14 2011-10-09T14:58:20Z 323.14 2011-10-09T14:58:21Z 323.62 2011-10-09T14:58:22Z 324.58 2011-10-09T14:58:33Z 326.99 2011-10-09T14:58:48Z 330.35 2011-10-09T14:59:02Z 330.35 2011-10-09T14:59:15Z 330.83 2011-10-09T14:59:26Z 330.83 2011-10-09T14:59:27Z 330.83 2011-10-09T14:59:28Z 330.83 2011-10-09T14:59:29Z 330.83 2011-10-09T14:59:30Z 328.43 2011-10-09T14:59:43Z 327.47 2011-10-09T14:59:45Z 326.99 2011-10-09T14:59:46Z 326.02 2011-10-09T14:59:47Z 326.02 2011-10-09T14:59:48Z 325.54 2011-10-09T14:59:49Z 325.54 2011-10-09T14:59:50Z 325.54 2011-10-09T14:59:51Z 326.5 2011-10-09T14:59:52Z 326.02 2011-10-09T14:59:53Z 326.5 2011-10-09T14:59:54Z 325.54 2011-10-09T14:59:55Z 326.02 2011-10-09T14:59:56Z 325.54 2011-10-09T14:59:57Z 325.06 2011-10-09T14:59:59Z 324.58 2011-10-09T15:00:02Z 324.1 2011-10-09T15:00:03Z 324.1 2011-10-09T15:00:04Z 324.58 2011-10-09T15:00:05Z 325.06 2011-10-09T15:00:06Z 324.58 2011-10-09T15:00:07Z 325.06 2011-10-09T15:00:09Z 324.1 2011-10-09T15:00:11Z 324.1 2011-10-09T15:00:12Z 324.1 2011-10-09T15:00:13Z 324.58 2011-10-09T15:00:14Z 324.58 2011-10-09T15:00:15Z 324.1 2011-10-09T15:00:16Z 324.58 2011-10-09T15:00:17Z 324.1 2011-10-09T15:00:18Z 324.1 2011-10-09T15:00:19Z 324.1 2011-10-09T15:00:20Z 324.1 2011-10-09T15:00:21Z 324.58 2011-10-09T15:00:22Z 324.58 2011-10-09T15:00:23Z 324.58 2011-10-09T15:00:24Z 323.62 2011-10-09T15:00:28Z 324.1 2011-10-09T15:00:29Z 324.1 2011-10-09T15:00:30Z 323.14 2011-10-09T15:00:31Z 324.1 2011-10-09T15:00:32Z 323.62 2011-10-09T15:00:33Z 323.14 2011-10-09T15:00:35Z 323.62 2011-10-09T15:00:36Z 323.62 2011-10-09T15:00:37Z 322.66 2011-10-09T15:00:38Z 323.62 2011-10-09T15:00:39Z 323.62 2011-10-09T15:00:40Z 324.1 2011-10-09T15:00:41Z 323.14 2011-10-09T15:00:42Z 323.14 2011-10-09T15:00:43Z 322.18 2011-10-09T15:00:44Z 323.62 2011-10-09T15:00:45Z 322.66 2011-10-09T15:00:46Z 322.66 2011-10-09T15:00:47Z 323.14 2011-10-09T15:00:48Z 322.66 2011-10-09T15:00:50Z 322.18 2011-10-09T15:00:51Z 323.14 2011-10-09T15:00:52Z 322.66 2011-10-09T15:00:53Z 321.7 2011-10-09T15:00:54Z 322.18 2011-10-09T15:00:55Z 322.66 2011-10-09T15:00:56Z 321.7 2011-10-09T15:01:04Z 322.18 2011-10-09T15:01:05Z 322.18 2011-10-09T15:01:11Z 321.7 2011-10-09T15:01:12Z 322.18 2011-10-09T15:01:13Z 321.7 2011-10-09T15:01:14Z 321.22 2011-10-09T15:01:15Z 321.7 2011-10-09T15:01:17Z 322.18 2011-10-09T15:01:18Z 321.7 2011-10-09T15:01:19Z 321.22 2011-10-09T15:01:20Z 321.7 2011-10-09T15:01:21Z 320.74 2011-10-09T15:01:30Z 321.22 2011-10-09T15:01:31Z 321.7 2011-10-09T15:01:32Z 320.26 2011-10-09T15:01:34Z 320.26 2011-10-09T15:01:35Z 320.74 2011-10-09T15:01:50Z 320.26 2011-10-09T15:01:56Z 319.78 2011-10-09T15:01:57Z 319.78 2011-10-09T15:01:58Z 319.78 2011-10-09T15:01:59Z 320.26 2011-10-09T15:02:00Z 319.78 2011-10-09T15:02:01Z 319.78 2011-10-09T15:02:02Z 320.26 2011-10-09T15:02:03Z 319.78 2011-10-09T15:02:08Z 319.3 2011-10-09T15:02:09Z 319.78 2011-10-09T15:02:10Z 319.78 2011-10-09T15:02:11Z 320.26 2011-10-09T15:02:12Z 319.78 2011-10-09T15:02:13Z 319.78 2011-10-09T15:02:14Z 319.78 2011-10-09T15:02:15Z 319.78 2011-10-09T15:02:16Z 319.78 2011-10-09T15:02:17Z 319.3 2011-10-09T15:02:18Z 319.3 2011-10-09T15:02:19Z 318.81 2011-10-09T15:02:20Z 319.3 2011-10-09T15:02:21Z 319.78 2011-10-09T15:02:22Z 319.3 2011-10-09T15:02:23Z 318.81 2011-10-09T15:02:31Z 318.33 2011-10-09T15:02:48Z 318.33 2011-10-09T15:02:49Z 317.85 2011-10-09T15:02:50Z 317.85 2011-10-09T15:02:51Z 317.85 2011-10-09T15:02:53Z 317.85 2011-10-09T15:02:55Z 318.33 2011-10-09T15:02:56Z 318.33 2011-10-09T15:02:57Z 318.33 2011-10-09T15:02:58Z 318.33 2011-10-09T15:02:59Z 317.37 2011-10-09T15:03:00Z 318.81 2011-10-09T15:03:01Z 318.81 2011-10-09T15:03:02Z 318.81 2011-10-09T15:03:17Z 319.78 2011-10-09T15:03:32Z 320.74 2011-10-09T15:03:37Z 320.26 2011-10-09T15:03:38Z 320.74 2011-10-09T15:03:39Z 320.74 2011-10-09T15:03:57Z 321.22 2011-10-09T15:04:00Z 320.74 2011-10-09T15:04:13Z 319.78 2011-10-09T15:04:20Z 319.78 2011-10-09T15:04:21Z 319.78 2011-10-09T15:04:22Z 319.78 2011-10-09T15:04:23Z 320.26 2011-10-09T15:04:24Z 320.26 2011-10-09T15:04:25Z 319.78 2011-10-09T15:04:26Z 319.78 2011-10-09T15:04:27Z 323.14 2011-10-09T15:04:38Z 325.54 2011-10-09T15:04:54Z 326.99 2011-10-09T15:05:01Z 329.87 2011-10-09T15:05:11Z 332.75 2011-10-09T15:05:27Z 335.64 2011-10-09T15:05:45Z 339 2011-10-09T15:05:59Z 341.89 2011-10-09T15:06:10Z 342.85 2011-10-09T15:06:14Z 345.73 2011-10-09T15:06:28Z 347.65 2011-10-09T15:06:46Z 350.54 2011-10-09T15:07:02Z 352.94 2011-10-09T15:07:17Z 355.83 2011-10-09T15:07:35Z 358.71 2011-10-09T15:07:45Z 358.71 2011-10-09T15:07:48Z 359.67 2011-10-09T15:07:54Z 361.11 2011-10-09T15:08:11Z 362.07 2011-10-09T15:08:27Z 364 2011-10-09T15:08:43Z 363.04 2011-10-09T15:08:56Z 361.59 2011-10-09T15:09:09Z 359.19 2011-10-09T15:09:22Z 358.23 2011-10-09T15:09:23Z 356.79 2011-10-09T15:09:28Z 355.83 2011-10-09T15:09:29Z 355.34 2011-10-09T15:09:30Z 354.86 2011-10-09T15:09:31Z 355.34 2011-10-09T15:09:32Z 354.86 2011-10-09T15:09:33Z 355.34 2011-10-09T15:09:35Z 354.86 2011-10-09T15:09:36Z 354.86 2011-10-09T15:09:38Z 355.83 2011-10-09T15:09:39Z 354.86 2011-10-09T15:09:40Z 357.75 2011-10-09T15:09:46Z 355.34 2011-10-09T15:09:56Z 354.86 2011-10-09T15:10:00Z 353.9 2011-10-09T15:10:02Z 353.9 2011-10-09T15:10:13Z 356.79 2011-10-09T15:10:20Z 355.83 2011-10-09T15:10:34Z 355.34 2011-10-09T15:10:42Z 353.42 2011-10-09T15:10:52Z 352.46 2011-10-09T15:10:57Z 351.98 2011-10-09T15:10:58Z 350.54 2011-10-09T15:11:02Z 351.02 2011-10-09T15:11:03Z 350.06 2011-10-09T15:11:05Z 350.54 2011-10-09T15:11:06Z 350.54 2011-10-09T15:11:08Z 350.54 2011-10-09T15:11:10Z 350.54 2011-10-09T15:11:11Z 350.54 2011-10-09T15:11:12Z 351.5 2011-10-09T15:11:16Z 354.86 2011-10-09T15:11:26Z 356.31 2011-10-09T15:11:39Z 356.79 2011-10-09T15:11:51Z 358.23 2011-10-09T15:12:04Z 361.11 2011-10-09T15:12:20Z 364.96 2011-10-09T15:12:33Z 367.84 2011-10-09T15:12:45Z 371.21 2011-10-09T15:12:54Z 371.21 2011-10-09T15:12:55Z 372.17 2011-10-09T15:13:08Z 372.65 2011-10-09T15:13:21Z 372.17 2011-10-09T15:13:36Z 372.17 2011-10-09T15:13:53Z 374.09 2011-10-09T15:14:01Z 376.01 2011-10-09T15:14:09Z 376.97 2011-10-09T15:14:21Z 376.49 2011-10-09T15:14:24Z 376.49 2011-10-09T15:14:25Z 373.13 2011-10-09T15:14:33Z 374.57 2011-10-09T15:14:45Z 376.97 2011-10-09T15:14:58Z 379.86 2011-10-09T15:15:11Z 382.74 2011-10-09T15:15:27Z 384.66 2011-10-09T15:15:40Z 385.63 2011-10-09T15:15:47Z 385.63 2011-10-09T15:15:48Z 385.15 2011-10-09T15:15:49Z 386.11 2011-10-09T15:15:50Z 386.11 2011-10-09T15:15:51Z 386.11 2011-10-09T15:15:52Z 386.59 2011-10-09T15:15:53Z 386.59 2011-10-09T15:15:54Z 386.59 2011-10-09T15:15:55Z 387.07 2011-10-09T15:15:56Z 386.59 2011-10-09T15:15:59Z 386.11 2011-10-09T15:16:00Z 386.11 2011-10-09T15:16:01Z 385.63 2011-10-09T15:16:12Z 385.63 2011-10-09T15:16:43Z 385.15 2011-10-09T15:17:22Z 385.63 2011-10-09T15:17:48Z 385.63 2011-10-09T15:18:07Z 385.15 2011-10-09T15:18:34Z 385.15 2011-10-09T15:19:09Z 385.15 2011-10-09T15:19:43Z 385.63 2011-10-09T15:20:10Z 385.63 2011-10-09T15:20:11Z 386.11 2011-10-09T15:20:12Z 386.59 2011-10-09T15:20:13Z 386.59 2011-10-09T15:20:14Z 387.07 2011-10-09T15:20:15Z 386.59 2011-10-09T15:20:16Z 387.07 2011-10-09T15:20:17Z 387.07 2011-10-09T15:20:18Z 387.55 2011-10-09T15:20:19Z 387.55 2011-10-09T15:20:20Z 387.55 2011-10-09T15:20:21Z 388.03 2011-10-09T15:20:22Z 390.43 2011-10-09T15:20:35Z 392.36 2011-10-09T15:20:48Z 395.24 2011-10-09T15:21:03Z 398.6 2011-10-09T15:21:19Z 401.49 2011-10-09T15:21:34Z 403.89 2011-10-09T15:21:47Z 407.26 2011-10-09T15:22:00Z 410.62 2011-10-09T15:22:16Z 414.47 2011-10-09T15:22:32Z 416.87 2011-10-09T15:22:46Z 416.87 2011-10-09T15:22:47Z 417.83 2011-10-09T15:22:48Z 417.83 2011-10-09T15:22:49Z 418.79 2011-10-09T15:22:50Z 418.79 2011-10-09T15:22:51Z 419.27 2011-10-09T15:22:52Z 419.75 2011-10-09T15:22:53Z 419.75 2011-10-09T15:22:54Z 420.23 2011-10-09T15:22:55Z 423.6 2011-10-09T15:23:11Z 426.96 2011-10-09T15:23:26Z 430.33 2011-10-09T15:23:39Z 433.21 2011-10-09T15:23:52Z 436.1 2011-10-09T15:24:04Z 438.98 2011-10-09T15:24:19Z 441.38 2011-10-09T15:24:29Z 444.27 2011-10-09T15:24:45Z 446.67 2011-10-09T15:25:01Z 449.07 2011-10-09T15:25:17Z 450.52 2011-10-09T15:25:27Z 450.03 2011-10-09T15:25:28Z 452.44 2011-10-09T15:25:40Z 451.96 2011-10-09T15:25:41Z 452.44 2011-10-09T15:25:42Z 452.92 2011-10-09T15:25:43Z 453.4 2011-10-09T15:25:44Z 453.88 2011-10-09T15:25:45Z 455.8 2011-10-09T15:25:56Z 459.17 2011-10-09T15:26:09Z 458.69 2011-10-09T15:26:10Z 458.69 2011-10-09T15:26:11Z 458.69 2011-10-09T15:26:12Z 459.17 2011-10-09T15:26:13Z 459.17 2011-10-09T15:26:14Z 459.65 2011-10-09T15:26:15Z 462.53 2011-10-09T15:26:25Z 464.93 2011-10-09T15:26:38Z 467.82 2011-10-09T15:26:54Z 471.18 2011-10-09T15:27:09Z 474.07 2011-10-09T15:27:21Z 474.07 2011-10-09T15:27:22Z 477.43 2011-10-09T15:27:38Z 480.32 2011-10-09T15:27:53Z 483.2 2011-10-09T15:28:07Z 486.56 2011-10-09T15:28:20Z 489.45 2011-10-09T15:28:38Z 492.33 2011-10-09T15:28:52Z 495.22 2011-10-09T15:29:08Z 496.18 2011-10-09T15:29:10Z 499.54 2011-10-09T15:29:27Z 502.91 2011-10-09T15:29:43Z 506.27 2011-10-09T15:30:00Z 509.64 2011-10-09T15:30:17Z 511.56 2011-10-09T15:30:28Z 514.92 2011-10-09T15:30:44Z 517.81 2011-10-09T15:31:02Z 521.17 2011-10-09T15:31:15Z 524.54 2011-10-09T15:31:32Z 527.42 2011-10-09T15:31:51Z 528.86 2011-10-09T15:31:54Z 530.3 2011-10-09T15:32:05Z 530.3 2011-10-09T15:32:06Z 530.3 2011-10-09T15:32:07Z 531.27 2011-10-09T15:32:08Z 530.3 2011-10-09T15:32:09Z 530.79 2011-10-09T15:32:10Z 531.75 2011-10-09T15:32:11Z 531.75 2011-10-09T15:32:12Z 531.75 2011-10-09T15:32:13Z 534.63 2011-10-09T15:32:27Z 536.55 2011-10-09T15:32:41Z 537.03 2011-10-09T15:32:42Z 537.03 2011-10-09T15:32:43Z 537.03 2011-10-09T15:32:44Z 537.51 2011-10-09T15:32:46Z 537.51 2011-10-09T15:32:47Z 537.99 2011-10-09T15:32:48Z 537.99 2011-10-09T15:32:49Z 540.88 2011-10-09T15:33:07Z 540.88 2011-10-09T15:33:08Z 540.88 2011-10-09T15:33:09Z 544.24 2011-10-09T15:33:24Z 546.17 2011-10-09T15:33:41Z 549.53 2011-10-09T15:33:55Z 550.01 2011-10-09T15:33:58Z 551.45 2011-10-09T15:34:15Z 554.34 2011-10-09T15:34:29Z 556.26 2011-10-09T15:34:45Z 557.7 2011-10-09T15:34:59Z 560.59 2011-10-09T15:35:15Z 563.47 2011-10-09T15:35:32Z 566.35 2011-10-09T15:35:49Z 568.76 2011-10-09T15:36:02Z 571.64 2011-10-09T15:36:20Z 573.56 2011-10-09T15:36:37Z 575.97 2011-10-09T15:36:52Z 578.85 2011-10-09T15:37:08Z 580.77 2011-10-09T15:37:24Z 582.22 2011-10-09T15:37:36Z 584.14 2011-10-09T15:37:43Z 586.06 2011-10-09T15:37:58Z 587.5 2011-10-09T15:38:14Z 589.91 2011-10-09T15:38:30Z 592.79 2011-10-09T15:38:45Z 594.71 2011-10-09T15:39:00Z 597.12 2011-10-09T15:39:16Z 600 2011-10-09T15:39:32Z 601.92 2011-10-09T15:39:48Z 604.81 2011-10-09T15:40:02Z 606.73 2011-10-09T15:40:17Z 608.65 2011-10-09T15:40:33Z 611.06 2011-10-09T15:40:48Z 613.46 2011-10-09T15:41:04Z 615.86 2011-10-09T15:41:19Z 616.34 2011-10-09T15:41:23Z 616.82 2011-10-09T15:41:24Z 619.23 2011-10-09T15:41:39Z 619.23 2011-10-09T15:41:49Z 619.23 2011-10-09T15:41:50Z 619.71 2011-10-09T15:41:51Z 622.59 2011-10-09T15:42:06Z 624.99 2011-10-09T15:42:20Z 626.44 2011-10-09T15:42:32Z 628.36 2011-10-09T15:42:46Z 629.32 2011-10-09T15:43:02Z 629.8 2011-10-09T15:43:26Z 629.32 2011-10-09T15:43:51Z 629.32 2011-10-09T15:44:17Z 628.36 2011-10-09T15:44:34Z 625.96 2011-10-09T15:44:35Z 626.92 2011-10-09T15:44:36Z 624.99 2011-10-09T15:44:40Z 621.63 2011-10-09T15:44:45Z 621.63 2011-10-09T15:44:46Z 617.78 2011-10-09T15:44:50Z 618.75 2011-10-09T15:44:51Z 619.23 2011-10-09T15:44:54Z 619.71 2011-10-09T15:44:55Z 619.71 2011-10-09T15:44:56Z 620.19 2011-10-09T15:44:57Z 620.67 2011-10-09T15:44:58Z 620.67 2011-10-09T15:44:59Z 621.63 2011-10-09T15:45:02Z 621.63 2011-10-09T15:45:03Z 624.51 2011-10-09T15:45:14Z 627.88 2011-10-09T15:45:29Z 629.32 2011-10-09T15:45:43Z 628.84 2011-10-09T15:45:55Z 627.88 2011-10-09T15:45:56Z 627.88 2011-10-09T15:45:57Z 627.4 2011-10-09T15:45:58Z 627.4 2011-10-09T15:45:59Z 624.51 2011-10-09T15:46:05Z 622.11 2011-10-09T15:46:10Z 623.55 2011-10-09T15:46:15Z 626.44 2011-10-09T15:46:29Z 627.88 2011-10-09T15:46:35Z 630.76 2011-10-09T15:46:48Z 633.17 2011-10-09T15:47:03Z 634.13 2011-10-09T15:47:08Z 636.05 2011-10-09T15:47:22Z 636.05 2011-10-09T15:47:25Z 635.09 2011-10-09T15:47:36Z 635.09 2011-10-09T15:47:37Z 635.09 2011-10-09T15:47:38Z 635.09 2011-10-09T15:47:39Z 635.09 2011-10-09T15:47:40Z 635.09 2011-10-09T15:47:41Z 635.57 2011-10-09T15:47:42Z 635.09 2011-10-09T15:47:43Z 635.09 2011-10-09T15:47:44Z 634.13 2011-10-09T15:47:54Z 633.65 2011-10-09T15:48:08Z 633.17 2011-10-09T15:48:13Z 634.13 2011-10-09T15:48:20Z 634.61 2011-10-09T15:48:21Z 635.09 2011-10-09T15:48:22Z 635.57 2011-10-09T15:48:23Z 636.05 2011-10-09T15:48:24Z 636.53 2011-10-09T15:48:25Z 636.53 2011-10-09T15:48:31Z 636.53 2011-10-09T15:48:32Z 635.09 2011-10-09T15:48:35Z 631.72 2011-10-09T15:48:44Z 629.32 2011-10-09T15:48:56Z 627.88 2011-10-09T15:48:59Z 625.47 2011-10-09T15:49:03Z 623.55 2011-10-09T15:49:08Z 620.19 2011-10-09T15:49:17Z 616.82 2011-10-09T15:49:22Z 616.82 2011-10-09T15:49:23Z 615.38 2011-10-09T15:49:29Z 614.42 2011-10-09T15:49:30Z 613.94 2011-10-09T15:49:31Z 612.98 2011-10-09T15:49:32Z 612.5 2011-10-09T15:49:33Z 612.98 2011-10-09T15:49:34Z 612.5 2011-10-09T15:49:35Z 612.98 2011-10-09T15:49:36Z 610.57 2011-10-09T15:49:43Z 611.06 2011-10-09T15:49:44Z 608.65 2011-10-09T15:49:57Z 607.21 2011-10-09T15:50:02Z 606.73 2011-10-09T15:50:03Z 607.21 2011-10-09T15:50:04Z 606.73 2011-10-09T15:50:05Z 605.77 2011-10-09T15:50:06Z 605.77 2011-10-09T15:50:07Z 604.81 2011-10-09T15:50:08Z 605.29 2011-10-09T15:50:09Z 603.85 2011-10-09T15:50:10Z 604.33 2011-10-09T15:50:11Z 602.88 2011-10-09T15:50:12Z 600 2011-10-09T15:50:26Z 597.6 2011-10-09T15:50:39Z 593.75 2011-10-09T15:50:49Z 591.35 2011-10-09T15:50:57Z 590.39 2011-10-09T15:50:58Z 588.95 2011-10-09T15:51:01Z 587.02 2011-10-09T15:51:04Z 583.66 2011-10-09T15:51:10Z 583.66 2011-10-09T15:51:11Z 582.7 2011-10-09T15:51:14Z 582.7 2011-10-09T15:51:15Z 581.73 2011-10-09T15:51:16Z 580.77 2011-10-09T15:51:28Z 580.29 2011-10-09T15:51:30Z 580.29 2011-10-09T15:51:44Z 580.29 2011-10-09T15:52:18Z 579.33 2011-10-09T15:52:30Z 577.89 2011-10-09T15:52:32Z 576.93 2011-10-09T15:52:37Z 576.45 2011-10-09T15:52:39Z 574.04 2011-10-09T15:52:46Z 571.64 2011-10-09T15:52:55Z 570.2 2011-10-09T15:52:57Z 566.83 2011-10-09T15:53:11Z 567.32 2011-10-09T15:53:12Z 565.39 2011-10-09T15:53:26Z 562.51 2011-10-09T15:53:38Z 561.55 2011-10-09T15:53:40Z 557.7 2011-10-09T15:53:48Z 553.86 2011-10-09T15:53:54Z 553.86 2011-10-09T15:53:55Z 552.9 2011-10-09T15:53:57Z 549.53 2011-10-09T15:54:02Z 548.09 2011-10-09T15:54:06Z 546.17 2011-10-09T15:54:14Z 546.65 2011-10-09T15:54:15Z 543.28 2011-10-09T15:54:21Z 542.8 2011-10-09T15:54:22Z 541.84 2011-10-09T15:54:23Z 541.84 2011-10-09T15:54:24Z 541.36 2011-10-09T15:54:25Z 540.4 2011-10-09T15:54:26Z 540.88 2011-10-09T15:54:27Z 539.92 2011-10-09T15:54:28Z 536.55 2011-10-09T15:54:36Z 535.59 2011-10-09T15:54:40Z 532.71 2011-10-09T15:54:50Z 529.34 2011-10-09T15:54:57Z 525.98 2011-10-09T15:55:05Z 522.13 2011-10-09T15:55:14Z 518.77 2011-10-09T15:55:17Z 515.4 2011-10-09T15:55:21Z 514.92 2011-10-09T15:55:23Z 513.96 2011-10-09T15:55:30Z 513.96 2011-10-09T15:55:53Z 513.96 2011-10-09T15:56:22Z 513.96 2011-10-09T15:56:24Z 513.48 2011-10-09T15:56:25Z 513.48 2011-10-09T15:56:26Z 513.48 2011-10-09T15:56:27Z 513.96 2011-10-09T15:56:28Z 511.08 2011-10-09T15:56:37Z 508.67 2011-10-09T15:56:41Z 507.23 2011-10-09T15:56:52Z 505.79 2011-10-09T15:56:53Z 503.39 2011-10-09T15:56:57Z 499.54 2011-10-09T15:57:02Z 499.54 2011-10-09T15:57:03Z 498.1 2011-10-09T15:57:05Z 496.18 2011-10-09T15:57:08Z 493.29 2011-10-09T15:57:10Z 494.26 2011-10-09T15:57:11Z 493.77 2011-10-09T15:57:12Z 492.33 2011-10-09T15:57:13Z 492.81 2011-10-09T15:57:14Z 492.33 2011-10-09T15:57:15Z 492.81 2011-10-09T15:57:16Z 491.37 2011-10-09T15:57:17Z 491.37 2011-10-09T15:57:18Z 491.37 2011-10-09T15:57:19Z 490.41 2011-10-09T15:57:20Z 490.41 2011-10-09T15:57:21Z 488.49 2011-10-09T15:57:22Z 488.49 2011-10-09T15:57:23Z 485.6 2011-10-09T15:57:26Z 485.6 2011-10-09T15:57:27Z 485.12 2011-10-09T15:57:28Z 484.16 2011-10-09T15:57:29Z 484.64 2011-10-09T15:57:30Z 481.76 2011-10-09T15:57:33Z 482.24 2011-10-09T15:57:34Z 483.2 2011-10-09T15:57:35Z 480.8 2011-10-09T15:57:36Z 479.84 2011-10-09T15:57:37Z 476.95 2011-10-09T15:57:38Z 478.87 2011-10-09T15:57:39Z 475.51 2011-10-09T15:57:42Z 475.51 2011-10-09T15:57:43Z 475.03 2011-10-09T15:57:44Z 474.55 2011-10-09T15:57:45Z 473.11 2011-10-09T15:57:47Z 473.11 2011-10-09T15:57:48Z 471.18 2011-10-09T15:57:49Z 472.14 2011-10-09T15:57:50Z 469.74 2011-10-09T15:57:51Z 468.3 2011-10-09T15:57:52Z 467.34 2011-10-09T15:57:53Z 467.34 2011-10-09T15:57:54Z 466.38 2011-10-09T15:57:55Z 466.86 2011-10-09T15:57:56Z 464.93 2011-10-09T15:57:58Z 463.97 2011-10-09T15:57:59Z 462.05 2011-10-09T15:58:00Z 461.09 2011-10-09T15:58:02Z 457.72 2011-10-09T15:58:06Z 456.28 2011-10-09T15:58:08Z 454.36 2011-10-09T15:58:14Z 451 2011-10-09T15:58:19Z 448.11 2011-10-09T15:58:24Z 447.15 2011-10-09T15:58:26Z 444.75 2011-10-09T15:58:28Z 441.38 2011-10-09T15:58:31Z 441.86 2011-10-09T15:58:32Z 438.98 2011-10-09T15:58:34Z 436.58 2011-10-09T15:58:37Z 434.17 2011-10-09T15:58:40Z 432.73 2011-10-09T15:58:43Z 431.29 2011-10-09T15:58:55Z 431.29 2011-10-09T15:59:14Z 431.29 2011-10-09T15:59:15Z 428.4 2011-10-09T15:59:21Z 425.04 2011-10-09T15:59:26Z 421.68 2011-10-09T15:59:31Z 418.31 2011-10-09T15:59:34Z 413.98 2011-10-09T15:59:38Z 414.47 2011-10-09T15:59:39Z 412.54 2011-10-09T15:59:42Z 408.7 2011-10-09T15:59:45Z 405.81 2011-10-09T15:59:48Z 402.45 2011-10-09T15:59:51Z 399.08 2011-10-09T15:59:54Z 397.64 2011-10-09T15:59:56Z 394.76 2011-10-09T16:00:02Z 393.8 2011-10-09T16:00:04Z 391.39 2011-10-09T16:00:07Z 388.03 2011-10-09T16:00:09Z 388.03 2011-10-09T16:00:10Z 386.11 2011-10-09T16:00:11Z 382.74 2011-10-09T16:00:14Z 379.86 2011-10-09T16:00:17Z 379.86 2011-10-09T16:00:18Z 380.34 2011-10-09T16:00:22Z 380.34 2011-10-09T16:00:23Z 380.82 2011-10-09T16:00:24Z 380.34 2011-10-09T16:00:25Z 381.78 2011-10-09T16:00:26Z 381.78 2011-10-09T16:00:27Z 384.66 2011-10-09T16:00:36Z 388.03 2011-10-09T16:00:48Z 390.91 2011-10-09T16:01:00Z 392.84 2011-10-09T16:01:08Z 393.32 2011-10-09T16:01:09Z 396.2 2011-10-09T16:01:26Z 397.16 2011-10-09T16:01:31Z 397.64 2011-10-09T16:01:32Z 397.64 2011-10-09T16:01:33Z 398.12 2011-10-09T16:01:34Z 398.12 2011-10-09T16:01:35Z 398.12 2011-10-09T16:01:36Z 398.6 2011-10-09T16:01:37Z 400.05 2011-10-09T16:01:44Z 402.93 2011-10-09T16:01:59Z 404.37 2011-10-09T16:02:04Z 406.29 2011-10-09T16:02:20Z 409.18 2011-10-09T16:02:36Z 411.1 2011-10-09T16:02:49Z 413.02 2011-10-09T16:03:07Z 415.91 2011-10-09T16:03:23Z 416.87 2011-10-09T16:03:28Z 418.79 2011-10-09T16:03:34Z 419.27 2011-10-09T16:03:51Z 420.23 2011-10-09T16:04:00Z 423.12 2011-10-09T16:04:15Z 424.08 2011-10-09T16:04:28Z 426 2011-10-09T16:04:43Z 426.48 2011-10-09T16:04:59Z 426.48 2011-10-09T16:05:11Z 426.96 2011-10-09T16:05:25Z 427.44 2011-10-09T16:05:38Z 427.92 2011-10-09T16:06:15Z 427.44 2011-10-09T16:06:23Z 424.56 2011-10-09T16:06:24Z 425.04 2011-10-09T16:06:25Z 422.64 2011-10-09T16:06:26Z 422.16 2011-10-09T16:06:27Z 417.83 2011-10-09T16:06:31Z 414.95 2011-10-09T16:06:37Z 413.98 2011-10-09T16:06:49Z 416.87 2011-10-09T16:07:00Z 417.83 2011-10-09T16:07:03Z 418.31 2011-10-09T16:07:04Z 418.31 2011-10-09T16:07:05Z 419.27 2011-10-09T16:07:06Z 418.79 2011-10-09T16:07:07Z 419.75 2011-10-09T16:07:10Z 423.12 2011-10-09T16:07:21Z 423.12 2011-10-09T16:07:22Z 423.12 2011-10-09T16:07:23Z 424.08 2011-10-09T16:07:25Z 424.08 2011-10-09T16:07:26Z 427.44 2011-10-09T16:07:39Z 426.48 2011-10-09T16:07:51Z 423.6 2011-10-09T16:08:01Z 424.08 2011-10-09T16:08:15Z 425.04 2011-10-09T16:08:25Z 423.6 2011-10-09T16:08:38Z 423.6 2011-10-09T16:08:52Z 425.52 2011-10-09T16:08:57Z 425.52 2011-10-09T16:08:58Z 428.89 2011-10-09T16:09:09Z 428.89 2011-10-09T16:09:10Z 431.77 2011-10-09T16:09:24Z 435.13 2011-10-09T16:09:33Z 437.54 2011-10-09T16:09:48Z 440.42 2011-10-09T16:10:01Z 442.82 2011-10-09T16:10:19Z 444.75 2011-10-09T16:10:26Z 445.23 2011-10-09T16:10:27Z 448.11 2011-10-09T16:10:41Z 451 2011-10-09T16:10:57Z 451.48 2011-10-09T16:10:59Z 451.96 2011-10-09T16:11:02Z 453.4 2011-10-09T16:11:17Z 454.36 2011-10-09T16:11:34Z 454.36 2011-10-09T16:11:48Z 455.32 2011-10-09T16:11:50Z 457.72 2011-10-09T16:11:56Z 459.17 2011-10-09T16:12:10Z 458.69 2011-10-09T16:12:12Z 459.17 2011-10-09T16:12:13Z 459.17 2011-10-09T16:12:20Z 458.69 2011-10-09T16:12:21Z 457.72 2011-10-09T16:12:22Z 453.88 2011-10-09T16:12:25Z 453.88 2011-10-09T16:12:26Z 451.96 2011-10-09T16:12:29Z 450.03 2011-10-09T16:12:30Z 445.71 2011-10-09T16:12:38Z 444.27 2011-10-09T16:12:40Z 444.75 2011-10-09T16:12:41Z 442.34 2011-10-09T16:12:42Z 442.34 2011-10-09T16:12:43Z 441.86 2011-10-09T16:12:44Z 440.9 2011-10-09T16:12:45Z 436.58 2011-10-09T16:12:48Z 436.1 2011-10-09T16:12:49Z 437.06 2011-10-09T16:12:50Z 433.69 2011-10-09T16:12:52Z 433.69 2011-10-09T16:12:53Z 431.29 2011-10-09T16:12:55Z 427.92 2011-10-09T16:12:58Z 429.37 2011-10-09T16:12:59Z 427.44 2011-10-09T16:13:00Z 423.6 2011-10-09T16:13:03Z 422.16 2011-10-09T16:13:04Z 421.19 2011-10-09T16:13:05Z 420.23 2011-10-09T16:13:06Z 418.79 2011-10-09T16:13:07Z 416.87 2011-10-09T16:13:08Z 418.31 2011-10-09T16:13:09Z 416.39 2011-10-09T16:13:10Z 414.95 2011-10-09T16:13:12Z 413.98 2011-10-09T16:13:14Z 412.06 2011-10-09T16:13:15Z 411.1 2011-10-09T16:13:18Z 412.06 2011-10-09T16:13:26Z 411.58 2011-10-09T16:13:28Z 411.58 2011-10-09T16:13:29Z 412.06 2011-10-09T16:13:30Z 412.06 2011-10-09T16:13:31Z 412.54 2011-10-09T16:13:32Z 412.54 2011-10-09T16:13:33Z 413.02 2011-10-09T16:13:34Z 413.02 2011-10-09T16:13:35Z 416.39 2011-10-09T16:13:49Z 418.31 2011-10-09T16:14:03Z 418.31 2011-10-09T16:14:15Z 415.91 2011-10-09T16:14:26Z 417.35 2011-10-09T16:14:29Z 417.35 2011-10-09T16:14:40Z 416.39 2011-10-09T16:14:52Z 413.02 2011-10-09T16:14:57Z 414.95 2011-10-09T16:14:58Z 409.18 2011-10-09T16:15:03Z 408.22 2011-10-09T16:15:04Z 408.7 2011-10-09T16:15:05Z 408.22 2011-10-09T16:15:06Z 408.22 2011-10-09T16:15:07Z 409.18 2011-10-09T16:15:08Z 406.77 2011-10-09T16:15:09Z 406.77 2011-10-09T16:15:10Z 406.29 2011-10-09T16:15:14Z 407.26 2011-10-09T16:15:15Z 405.81 2011-10-09T16:15:16Z 406.29 2011-10-09T16:15:26Z 408.22 2011-10-09T16:15:30Z 407.74 2011-10-09T16:15:31Z 407.74 2011-10-09T16:15:32Z 407.74 2011-10-09T16:15:33Z 407.74 2011-10-09T16:15:34Z 407.74 2011-10-09T16:15:38Z 407.26 2011-10-09T16:15:56Z 406.77 2011-10-09T16:16:27Z 406.29 2011-10-09T16:16:48Z 406.77 2011-10-09T16:17:15Z 405.81 2011-10-09T16:17:42Z 406.29 2011-10-09T16:18:07Z 406.77 2011-10-09T16:18:13Z 406.77 2011-10-09T16:18:16Z 406.77 2011-10-09T16:18:17Z 407.26 2011-10-09T16:18:18Z 408.22 2011-10-09T16:18:29Z 408.7 2011-10-09T16:18:30Z 409.18 2011-10-09T16:18:33Z 409.18 2011-10-09T16:18:34Z 409.66 2011-10-09T16:18:35Z 409.66 2011-10-09T16:18:36Z 410.14 2011-10-09T16:18:37Z 410.14 2011-10-09T16:18:38Z 411.1 2011-10-09T16:18:39Z 410.62 2011-10-09T16:18:40Z 411.58 2011-10-09T16:18:41Z 411.1 2011-10-09T16:18:42Z 412.06 2011-10-09T16:18:43Z 412.06 2011-10-09T16:18:48Z 411.58 2011-10-09T16:18:49Z 411.58 2011-10-09T16:18:50Z 411.58 2011-10-09T16:18:51Z 411.58 2011-10-09T16:18:52Z 411.58 2011-10-09T16:18:53Z 410.62 2011-10-09T16:18:54Z 410.62 2011-10-09T16:18:55Z 410.14 2011-10-09T16:18:59Z 409.18 2011-10-09T16:19:08Z 407.26 2011-10-09T16:19:20Z 405.81 2011-10-09T16:19:30Z 405.33 2011-10-09T16:19:44Z 404.37 2011-10-09T16:19:56Z 404.85 2011-10-09T16:19:57Z 404.37 2011-10-09T16:19:58Z 401.97 2011-10-09T16:20:10Z 399.57 2011-10-09T16:20:18Z 396.68 2011-10-09T16:20:31Z 393.8 2011-10-09T16:20:44Z 393.32 2011-10-09T16:20:45Z 393.32 2011-10-09T16:20:46Z 393.8 2011-10-09T16:20:47Z 393.32 2011-10-09T16:20:48Z 394.28 2011-10-09T16:20:49Z 394.76 2011-10-09T16:20:50Z 394.28 2011-10-09T16:20:51Z 395.24 2011-10-09T16:20:52Z 395.72 2011-10-09T16:20:56Z 395.72 2011-10-09T16:20:57Z 395.72 2011-10-09T16:20:58Z 393.32 2011-10-09T16:21:09Z 393.8 2011-10-09T16:21:12Z 394.28 2011-10-09T16:21:15Z 393.8 2011-10-09T16:21:16Z 393.32 2011-10-09T16:21:17Z 393.8 2011-10-09T16:21:18Z 393.8 2011-10-09T16:21:19Z 393.8 2011-10-09T16:21:20Z 395.24 2011-10-09T16:21:21Z 395.24 2011-10-09T16:21:22Z 395.72 2011-10-09T16:21:23Z 399.08 2011-10-09T16:21:33Z 401.01 2011-10-09T16:21:38Z 404.37 2011-10-09T16:21:52Z 406.29 2011-10-09T16:21:58Z 405.33 2011-10-09T16:21:59Z 405.81 2011-10-09T16:22:00Z 405.81 2011-10-09T16:22:01Z 405.33 2011-10-09T16:22:09Z 405.33 2011-10-09T16:22:10Z 404.37 2011-10-09T16:22:12Z 404.37 2011-10-09T16:22:13Z 401.97 2011-10-09T16:22:21Z 400.53 2011-10-09T16:22:23Z 399.08 2011-10-09T16:22:24Z 398.6 2011-10-09T16:22:25Z 394.76 2011-10-09T16:22:28Z 390.91 2011-10-09T16:22:32Z 387.55 2011-10-09T16:22:34Z 384.18 2011-10-09T16:22:37Z 384.66 2011-10-09T16:22:39Z 383.7 2011-10-09T16:22:40Z 384.18 2011-10-09T16:22:41Z 385.15 2011-10-09T16:22:44Z 385.63 2011-10-09T16:22:46Z 385.63 2011-10-09T16:22:48Z 385.63 2011-10-09T16:22:49Z 385.63 2011-10-09T16:22:50Z 384.66 2011-10-09T16:22:51Z 385.15 2011-10-09T16:22:52Z 385.15 2011-10-09T16:22:53Z 384.66 2011-10-09T16:22:58Z 384.18 2011-10-09T16:23:07Z 384.18 2011-10-09T16:23:08Z 384.18 2011-10-09T16:23:09Z 384.18 2011-10-09T16:23:10Z 384.66 2011-10-09T16:23:11Z 384.66 2011-10-09T16:23:12Z 384.18 2011-10-09T16:23:13Z 384.18 2011-10-09T16:23:14Z 387.55 2011-10-09T16:23:27Z 389.47 2011-10-09T16:23:39Z 392.84 2011-10-09T16:23:54Z 396.2 2011-10-09T16:24:02Z 394.76 2011-10-09T16:24:05Z 397.64 2011-10-09T16:24:19Z 401.01 2011-10-09T16:24:29Z 403.89 2011-10-09T16:24:41Z 406.77 2011-10-09T16:24:55Z 409.66 2011-10-09T16:25:05Z 413.02 2011-10-09T16:25:17Z 416.39 2011-10-09T16:25:32Z 416.39 2011-10-09T16:25:33Z 418.31 2011-10-09T16:25:44Z 419.27 2011-10-09T16:25:55Z 421.68 2011-10-09T16:26:13Z 424.56 2011-10-09T16:26:36Z 426.48 2011-10-09T16:26:54Z 428.4 2011-10-09T16:27:00Z 428.4 2011-10-09T16:27:01Z 428.4 2011-10-09T16:27:02Z 429.37 2011-10-09T16:27:03Z 428.4 2011-10-09T16:27:04Z 428.89 2011-10-09T16:27:05Z 431.29 2011-10-09T16:27:25Z 431.77 2011-10-09T16:27:28Z 431.29 2011-10-09T16:27:29Z 431.77 2011-10-09T16:27:30Z 431.77 2011-10-09T16:27:31Z 431.77 2011-10-09T16:27:32Z 431.77 2011-10-09T16:27:44Z 431.29 2011-10-09T16:27:56Z 432.25 2011-10-09T16:28:14Z 431.77 2011-10-09T16:28:42Z 436.1 2011-10-09T16:29:01Z 435.13 2011-10-09T16:29:02Z 431.29 2011-10-09T16:29:03Z 432.25 2011-10-09T16:29:04Z 431.77 2011-10-09T16:29:26Z 432.25 2011-10-09T16:29:51Z 432.73 2011-10-09T16:30:05Z 432.73 2011-10-09T16:30:36Z 432.25 2011-10-09T16:31:06Z 432.25 2011-10-09T16:31:29Z 432.73 2011-10-09T16:31:56Z 432.73 2011-10-09T16:32:22Z 432.25 2011-10-09T16:32:52Z 432.25 2011-10-09T16:33:20Z 432.25 2011-10-09T16:33:57Z 432.73 2011-10-09T16:34:27Z 431.77 2011-10-09T16:34:47Z 431.77 2011-10-09T16:35:13Z 431.77 2011-10-09T16:35:40Z 431.29 2011-10-09T16:36:04Z 431.77 2011-10-09T16:36:36Z 432.25 2011-10-09T16:37:08Z 432.25 2011-10-09T16:37:38Z 432.25 2011-10-09T16:38:13Z 432.73 2011-10-09T16:38:49Z 432.73 2011-10-09T16:39:16Z 432.25 2011-10-09T16:39:47Z 432.73 2011-10-09T16:40:20Z 432.73 2011-10-09T16:40:51Z 433.21 2011-10-09T16:41:22Z 432.25 2011-10-09T16:41:49Z 433.21 2011-10-09T16:42:15Z 433.21 2011-10-09T16:42:40Z 432.73 2011-10-09T16:42:50Z 433.69 2011-10-09T16:42:54Z 434.17 2011-10-09T16:43:01Z 433.21 2011-10-09T16:43:14Z 432.73 2011-10-09T16:43:15Z 433.69 2011-10-09T16:43:44Z 433.21 2011-10-09T16:44:11Z 433.21 2011-10-09T16:44:23Z 433.21 2011-10-09T16:44:49Z 433.69 2011-10-09T16:45:20Z 433.21 2011-10-09T16:45:45Z 432.73 2011-10-09T16:45:54Z 433.69 2011-10-09T16:46:21Z 432.73 2011-10-09T16:46:37Z 433.69 2011-10-09T16:46:39Z 433.21 2011-10-09T16:46:40Z 433.21 2011-10-09T16:46:55Z 433.21 2011-10-09T16:47:21Z 433.21 2011-10-09T16:47:25Z 433.21 2011-10-09T16:47:50Z 432.73 2011-10-09T16:48:11Z