Vallées de Valmasque et des Merveilles 2150.61 2011-09-19T07:13:53Z 2147.24 2011-09-19T07:13:59Z 2143.88 2011-09-19T07:14:02Z 2140.51 2011-09-19T07:14:05Z 2137.15 2011-09-19T07:14:09Z 2133.78 2011-09-19T07:14:13Z 2131.86 2011-09-19T07:14:16Z 2130.42 2011-09-19T07:14:18Z 2127.53 2011-09-19T07:14:23Z 2124.17 2011-09-19T07:14:29Z 2121.29 2011-09-19T07:14:35Z 2120.32 2011-09-19T07:14:37Z 2116.96 2011-09-19T07:14:47Z 2113.6 2011-09-19T07:14:53Z 2117.92 2011-09-19T07:14:55Z 2114.08 2011-09-19T07:15:07Z 2113.12 2011-09-19T07:15:27Z 2115.04 2011-09-19T07:16:00Z 2112.63 2011-09-19T07:16:07Z 2116 2011-09-19T07:16:08Z 2115.52 2011-09-19T07:16:09Z 2114.56 2011-09-19T07:16:20Z 2115.04 2011-09-19T07:16:24Z 2115.52 2011-09-19T07:16:37Z 2116.96 2011-09-19T07:16:51Z 2116.48 2011-09-19T07:16:53Z 2117.44 2011-09-19T07:17:07Z 2116.96 2011-09-19T07:17:23Z 2116 2011-09-19T07:17:34Z 2114.56 2011-09-19T07:17:52Z 2113.12 2011-09-19T07:18:06Z 2113.12 2011-09-19T07:18:07Z 2112.15 2011-09-19T07:18:13Z 2111.67 2011-09-19T07:18:20Z 2110.71 2011-09-19T07:18:28Z 2108.79 2011-09-19T07:18:44Z 2106.87 2011-09-19T07:18:58Z 2105.91 2011-09-19T07:19:00Z 2104.46 2011-09-19T07:19:16Z 2103.02 2011-09-19T07:19:30Z 2102.54 2011-09-19T07:19:44Z 2101.58 2011-09-19T07:19:59Z 2101.58 2011-09-19T07:20:15Z 2101.58 2011-09-19T07:20:23Z 2101.1 2011-09-19T07:20:27Z 2103.02 2011-09-19T07:20:32Z 2104.94 2011-09-19T07:20:38Z 2105.42 2011-09-19T07:20:41Z 2105.91 2011-09-19T07:20:58Z 2105.91 2011-09-19T07:21:05Z 2104.94 2011-09-19T07:21:11Z 2104.94 2011-09-19T07:21:14Z 2101.58 2011-09-19T07:21:24Z 2101.1 2011-09-19T07:21:31Z 2101.58 2011-09-19T07:21:46Z 2101.58 2011-09-19T07:21:52Z 2101.58 2011-09-19T07:22:06Z 2101.1 2011-09-19T07:22:24Z 2101.58 2011-09-19T07:22:38Z 2102.54 2011-09-19T07:22:56Z 2103.02 2011-09-19T07:23:09Z 2103.5 2011-09-19T07:23:23Z 2105.42 2011-09-19T07:23:44Z 2105.42 2011-09-19T07:23:48Z 2107.35 2011-09-19T07:24:04Z 2105.91 2011-09-19T07:24:19Z 2105.42 2011-09-19T07:24:32Z 2105.42 2011-09-19T07:24:33Z 2105.42 2011-09-19T07:24:46Z 2103.98 2011-09-19T07:25:03Z 2103.98 2011-09-19T07:25:05Z 2104.46 2011-09-19T07:25:08Z 2104.46 2011-09-19T07:25:19Z 2103.98 2011-09-19T07:25:34Z 2103.02 2011-09-19T07:25:51Z 2101.58 2011-09-19T07:26:00Z 2098.7 2011-09-19T07:26:14Z 2098.7 2011-09-19T07:26:16Z 2097.73 2011-09-19T07:26:26Z 2095.81 2011-09-19T07:26:35Z 2095.33 2011-09-19T07:26:37Z 2094.37 2011-09-19T07:26:41Z 2092.45 2011-09-19T07:26:58Z 2091.97 2011-09-19T07:27:08Z 2091.49 2011-09-19T07:27:10Z 2090.04 2011-09-19T07:27:20Z 2087.64 2011-09-19T07:27:31Z 2086.68 2011-09-19T07:27:42Z 2086.2 2011-09-19T07:27:57Z 2085.24 2011-09-19T07:28:03Z 2083.79 2011-09-19T07:28:19Z 2083.79 2011-09-19T07:28:31Z 2083.31 2011-09-19T07:28:36Z 2083.31 2011-09-19T07:28:43Z 2081.87 2011-09-19T07:28:57Z 2081.39 2011-09-19T07:28:58Z 2079.95 2011-09-19T07:29:11Z 2078.51 2011-09-19T07:29:26Z 2078.03 2011-09-19T07:29:39Z 2076.1 2011-09-19T07:29:53Z 2076.1 2011-09-19T07:29:54Z 2075.62 2011-09-19T07:30:10Z 2075.14 2011-09-19T07:30:22Z 2075.14 2011-09-19T07:30:41Z 2074.66 2011-09-19T07:30:59Z 2073.7 2011-09-19T07:31:15Z 2074.18 2011-09-19T07:31:33Z 2073.22 2011-09-19T07:31:47Z 2073.22 2011-09-19T07:32:28Z 2072.74 2011-09-19T07:32:38Z 2073.7 2011-09-19T07:33:07Z 2073.22 2011-09-19T07:33:32Z 2074.66 2011-09-19T07:33:56Z 2073.7 2011-09-19T07:34:13Z 2072.74 2011-09-19T07:34:27Z 2070.82 2011-09-19T07:34:32Z 2069.86 2011-09-19T07:34:36Z 2070.34 2011-09-19T07:34:40Z 2070.34 2011-09-19T07:34:54Z 2069.38 2011-09-19T07:35:12Z 2069.38 2011-09-19T07:35:38Z 2070.34 2011-09-19T07:36:06Z 2069.86 2011-09-19T07:36:20Z 2068.41 2011-09-19T07:36:34Z 2066.01 2011-09-19T07:36:39Z 2066.01 2011-09-19T07:36:57Z 2066.01 2011-09-19T07:37:03Z 2066.49 2011-09-19T07:37:12Z 2066.49 2011-09-19T07:37:15Z 2066.01 2011-09-19T07:37:21Z 2066.49 2011-09-19T07:37:31Z 2067.45 2011-09-19T07:37:36Z 2069.86 2011-09-19T07:37:52Z 2068.89 2011-09-19T07:37:56Z 2069.38 2011-09-19T07:38:08Z 2070.34 2011-09-19T07:38:15Z 2069.38 2011-09-19T07:38:29Z 2068.89 2011-09-19T07:38:33Z 2067.93 2011-09-19T07:38:38Z 2068.89 2011-09-19T07:38:49Z 2070.34 2011-09-19T07:38:55Z 2070.34 2011-09-19T07:39:01Z 2067.93 2011-09-19T07:39:17Z 2065.53 2011-09-19T07:39:31Z 2064.09 2011-09-19T07:39:45Z 2061.68 2011-09-19T07:40:01Z 2060.72 2011-09-19T07:40:14Z 2060.72 2011-09-19T07:40:34Z 2061.68 2011-09-19T07:40:42Z 2062.65 2011-09-19T07:40:57Z 2062.17 2011-09-19T07:41:07Z 2060.24 2011-09-19T07:41:12Z 2059.28 2011-09-19T07:41:16Z 2057.84 2011-09-19T07:41:23Z 2058.8 2011-09-19T07:41:38Z 2057.36 2011-09-19T07:41:44Z 2054.47 2011-09-19T07:41:56Z 2053.03 2011-09-19T07:42:01Z 2052.07 2011-09-19T07:42:05Z 2048.71 2011-09-19T07:42:16Z 2048.71 2011-09-19T07:42:22Z 2046.78 2011-09-19T07:42:36Z 2045.34 2011-09-19T07:42:46Z 2043.42 2011-09-19T07:42:56Z 2042.46 2011-09-19T07:43:11Z 2041.5 2011-09-19T07:43:16Z 2041.02 2011-09-19T07:43:18Z 2039.57 2011-09-19T07:43:25Z 2039.57 2011-09-19T07:43:33Z 2038.61 2011-09-19T07:43:48Z 2038.61 2011-09-19T07:43:51Z 2040.05 2011-09-19T07:44:09Z 2038.13 2011-09-19T07:44:19Z 2039.57 2011-09-19T07:44:32Z 2040.05 2011-09-19T07:44:46Z 2039.09 2011-09-19T07:44:56Z 2040.54 2011-09-19T07:45:10Z 2041.02 2011-09-19T07:45:18Z 2041.5 2011-09-19T07:45:31Z 2041.02 2011-09-19T07:45:44Z 2041.02 2011-09-19T07:46:16Z 2041.02 2011-09-19T07:46:45Z 2041.02 2011-09-19T07:47:07Z 2040.54 2011-09-19T07:47:18Z 2040.54 2011-09-19T07:47:21Z 2041.5 2011-09-19T07:47:31Z 2042.46 2011-09-19T07:47:33Z 2042.46 2011-09-19T07:47:38Z 2043.42 2011-09-19T07:47:49Z 2042.94 2011-09-19T07:48:05Z 2041.98 2011-09-19T07:48:20Z 2042.46 2011-09-19T07:48:23Z 2041.98 2011-09-19T07:48:32Z 2039.57 2011-09-19T07:48:47Z 2037.17 2011-09-19T07:49:01Z 2037.65 2011-09-19T07:49:02Z 2038.13 2011-09-19T07:49:04Z 2037.17 2011-09-19T07:49:17Z 2035.25 2011-09-19T07:49:32Z 2034.77 2011-09-19T07:49:37Z 2033.81 2011-09-19T07:49:42Z 2034.29 2011-09-19T07:49:55Z 2033.81 2011-09-19T07:49:59Z 2032.84 2011-09-19T07:50:13Z 2033.33 2011-09-19T07:50:27Z 2031.88 2011-09-19T07:50:44Z 2030.92 2011-09-19T07:50:55Z 2029.96 2011-09-19T07:51:00Z 2030.92 2011-09-19T07:51:12Z 2030.92 2011-09-19T07:51:15Z 2030.44 2011-09-19T07:51:24Z 2030.44 2011-09-19T07:51:29Z 2030.44 2011-09-19T07:51:32Z 2029.48 2011-09-19T07:51:48Z 2032.36 2011-09-19T07:52:02Z 2031.4 2011-09-19T07:52:16Z 2031.4 2011-09-19T07:52:20Z 2031.88 2011-09-19T07:52:24Z 2032.84 2011-09-19T07:52:41Z 2032.36 2011-09-19T07:52:56Z 2033.33 2011-09-19T07:53:09Z 2033.33 2011-09-19T07:53:30Z 2032.36 2011-09-19T07:53:43Z 2030.44 2011-09-19T07:53:47Z 2028.52 2011-09-19T07:53:56Z 2027.56 2011-09-19T07:54:00Z 2027.08 2011-09-19T07:54:06Z 2028.04 2011-09-19T07:54:16Z 2026.12 2011-09-19T07:54:23Z 2024.67 2011-09-19T07:54:37Z 2023.71 2011-09-19T07:54:42Z 2023.23 2011-09-19T07:54:46Z 2021.31 2011-09-19T07:55:01Z 2020.83 2011-09-19T07:55:07Z 2019.39 2011-09-19T07:55:14Z 2018.91 2011-09-19T07:55:18Z 2019.39 2011-09-19T07:55:20Z 2018.91 2011-09-19T07:55:24Z 2017.46 2011-09-19T07:55:38Z 2017.46 2011-09-19T07:55:51Z 2016.98 2011-09-19T07:55:53Z 2014.58 2011-09-19T07:56:03Z 2013.62 2011-09-19T07:56:09Z 2013.62 2011-09-19T07:56:14Z 2013.14 2011-09-19T07:56:28Z 2013.14 2011-09-19T07:56:47Z 2013.14 2011-09-19T07:57:07Z 2013.62 2011-09-19T07:57:40Z 2012.66 2011-09-19T07:58:09Z 2013.14 2011-09-19T07:58:36Z 2012.18 2011-09-19T07:58:56Z 2012.18 2011-09-19T07:59:10Z 2012.18 2011-09-19T07:59:24Z 2011.7 2011-09-19T07:59:41Z 2009.77 2011-09-19T07:59:57Z 2010.73 2011-09-19T08:00:02Z 2008.81 2011-09-19T08:00:16Z 2008.81 2011-09-19T08:00:28Z 2008.81 2011-09-19T08:00:31Z 2007.37 2011-09-19T08:00:47Z 2007.37 2011-09-19T08:01:00Z 2007.37 2011-09-19T08:01:04Z 2007.85 2011-09-19T08:01:15Z 2006.89 2011-09-19T08:01:18Z 2006.89 2011-09-19T08:01:32Z 2005.45 2011-09-19T08:01:37Z 2005.93 2011-09-19T08:01:52Z 2004.49 2011-09-19T08:02:02Z 2004.97 2011-09-19T08:02:06Z 2005.45 2011-09-19T08:02:21Z 2005.45 2011-09-19T08:02:26Z 2004.49 2011-09-19T08:02:32Z 2004.01 2011-09-19T08:02:50Z 2004.01 2011-09-19T08:03:06Z 2003.52 2011-09-19T08:03:23Z 2003.52 2011-09-19T08:03:42Z 2003.04 2011-09-19T08:03:57Z 2003.04 2011-09-19T08:04:05Z 2001.6 2011-09-19T08:04:19Z 2000.64 2011-09-19T08:04:33Z 1998.24 2011-09-19T08:04:47Z 1996.8 2011-09-19T08:04:59Z 1996.32 2011-09-19T08:05:03Z 1993.91 2011-09-19T08:05:12Z 1993.43 2011-09-19T08:05:14Z 1992.47 2011-09-19T08:05:26Z 1991.99 2011-09-19T08:05:41Z 1992.95 2011-09-19T08:06:03Z 1994.39 2011-09-19T08:06:18Z 1996.32 2011-09-19T08:06:30Z 1996.32 2011-09-19T08:06:32Z 1994.87 2011-09-19T08:06:39Z 1994.39 2011-09-19T08:06:54Z 1994.87 2011-09-19T08:06:59Z 1993.43 2011-09-19T08:07:02Z 1991.99 2011-09-19T08:07:15Z 1991.51 2011-09-19T08:07:17Z 1990.55 2011-09-19T08:07:24Z 1990.55 2011-09-19T08:07:33Z 1989.59 2011-09-19T08:07:39Z 1988.14 2011-09-19T08:07:48Z 1987.66 2011-09-19T08:08:03Z 1986.7 2011-09-19T08:08:13Z 1985.74 2011-09-19T08:08:24Z 1984.78 2011-09-19T08:08:26Z 1985.26 2011-09-19T08:08:29Z 1983.82 2011-09-19T08:08:44Z 1983.34 2011-09-19T08:08:58Z 1982.38 2011-09-19T08:09:12Z 1983.34 2011-09-19T08:09:15Z 1983.82 2011-09-19T08:09:20Z 1981.9 2011-09-19T08:09:35Z 1981.41 2011-09-19T08:09:46Z 1980.93 2011-09-19T08:10:20Z 1980.93 2011-09-19T08:10:49Z 1980.45 2011-09-19T08:11:05Z 1980.45 2011-09-19T08:11:39Z 1980.93 2011-09-19T08:12:11Z 1980.93 2011-09-19T08:12:41Z 1980.93 2011-09-19T08:13:15Z 1981.41 2011-09-19T08:13:51Z 1980.93 2011-09-19T08:14:15Z 1980.93 2011-09-19T08:14:41Z 1981.41 2011-09-19T08:15:11Z 1980.93 2011-09-19T08:15:36Z 1979.97 2011-09-19T08:16:05Z 1980.93 2011-09-19T08:16:36Z 1980.93 2011-09-19T08:17:02Z 1980.93 2011-09-19T08:17:26Z 1975.17 2011-09-19T08:17:46Z 1978.53 2011-09-19T08:17:47Z 1982.86 2011-09-19T08:17:49Z 1980.45 2011-09-19T08:17:50Z 1985.26 2011-09-19T08:18:18Z 1976.61 2011-09-19T08:18:19Z 1980.45 2011-09-19T08:18:20Z 1981.9 2011-09-19T08:18:35Z 1981.41 2011-09-19T08:18:52Z 1981.41 2011-09-19T08:19:11Z 1982.86 2011-09-19T08:19:26Z 1981.9 2011-09-19T08:19:52Z 1981.9 2011-09-19T08:20:09Z 1982.38 2011-09-19T08:20:25Z 1982.38 2011-09-19T08:20:27Z 1983.34 2011-09-19T08:20:41Z 1983.34 2011-09-19T08:20:54Z 1982.86 2011-09-19T08:21:10Z 1982.38 2011-09-19T08:21:30Z 1980.93 2011-09-19T08:21:33Z 1979.97 2011-09-19T08:21:37Z 1980.45 2011-09-19T08:21:53Z 1980.45 2011-09-19T08:22:00Z 1979.97 2011-09-19T08:22:09Z 1978.05 2011-09-19T08:22:25Z 1975.65 2011-09-19T08:22:38Z 1974.69 2011-09-19T08:22:41Z 1972.28 2011-09-19T08:22:54Z 1972.28 2011-09-19T08:22:58Z 1970.84 2011-09-19T08:23:10Z 1967.96 2011-09-19T08:23:23Z 1967.96 2011-09-19T08:23:40Z 1967.96 2011-09-19T08:23:41Z 1966.99 2011-09-19T08:23:54Z 1966.51 2011-09-19T08:24:14Z 1967.48 2011-09-19T08:24:31Z 1966.99 2011-09-19T08:24:46Z 1965.55 2011-09-19T08:25:02Z 1965.07 2011-09-19T08:25:11Z 1965.07 2011-09-19T08:25:13Z 1965.07 2011-09-19T08:25:19Z 1964.11 2011-09-19T08:25:35Z 1963.63 2011-09-19T08:25:42Z 1963.63 2011-09-19T08:25:57Z 1963.63 2011-09-19T08:26:13Z 1963.63 2011-09-19T08:26:26Z 1964.11 2011-09-19T08:26:51Z 1963.63 2011-09-19T08:27:22Z 1963.63 2011-09-19T08:27:40Z 1963.15 2011-09-19T08:28:02Z 1963.15 2011-09-19T08:28:25Z 1963.15 2011-09-19T08:28:52Z 1962.67 2011-09-19T08:29:07Z 1963.15 2011-09-19T08:29:26Z 1962.67 2011-09-19T08:29:34Z 1962.19 2011-09-19T08:29:42Z 1960.27 2011-09-19T08:29:53Z 1959.3 2011-09-19T08:29:59Z 1958.82 2011-09-19T08:30:14Z 1958.34 2011-09-19T08:30:24Z 1957.86 2011-09-19T08:30:30Z 1956.42 2011-09-19T08:30:37Z 1955.46 2011-09-19T08:30:41Z 1954.98 2011-09-19T08:30:52Z 1954.02 2011-09-19T08:31:06Z 1953.06 2011-09-19T08:31:20Z 1952.09 2011-09-19T08:31:33Z 1950.65 2011-09-19T08:31:41Z 1950.65 2011-09-19T08:31:43Z 1951.13 2011-09-19T08:31:49Z 1949.21 2011-09-19T08:32:01Z 1948.25 2011-09-19T08:32:13Z 1947.77 2011-09-19T08:32:21Z 1947.77 2011-09-19T08:32:23Z 1947.29 2011-09-19T08:32:32Z 1948.25 2011-09-19T08:32:45Z 1948.73 2011-09-19T08:32:59Z 1948.25 2011-09-19T08:33:11Z 1947.29 2011-09-19T08:33:12Z 1947.29 2011-09-19T08:33:23Z 1946.33 2011-09-19T08:33:37Z 1945.85 2011-09-19T08:33:41Z 1943.92 2011-09-19T08:33:57Z 1942.96 2011-09-19T08:34:10Z 1943.44 2011-09-19T08:34:38Z 1942.96 2011-09-19T08:35:01Z 1941.52 2011-09-19T08:35:13Z 1941.04 2011-09-19T08:35:25Z 1939.6 2011-09-19T08:35:31Z 1936.23 2011-09-19T08:35:46Z 1933.35 2011-09-19T08:35:58Z 1931.91 2011-09-19T08:36:11Z 1930.95 2011-09-19T08:36:14Z 1929.98 2011-09-19T08:36:27Z 1930.95 2011-09-19T08:36:31Z 1930.95 2011-09-19T08:36:40Z 1931.43 2011-09-19T08:36:53Z 1931.43 2011-09-19T08:37:23Z 1931.43 2011-09-19T08:37:48Z 1931.91 2011-09-19T08:38:08Z 1931.43 2011-09-19T08:38:36Z 1930.95 2011-09-19T08:38:58Z 1929.98 2011-09-19T08:39:15Z 1930.95 2011-09-19T08:39:36Z 1930.46 2011-09-19T08:39:56Z 1930.46 2011-09-19T08:40:17Z 1929.98 2011-09-19T08:40:32Z 1930.46 2011-09-19T08:40:35Z 1927.58 2011-09-19T08:40:50Z 1926.62 2011-09-19T08:41:09Z 1926.62 2011-09-19T08:41:30Z 1926.62 2011-09-19T08:41:53Z 1927.1 2011-09-19T08:42:10Z 1926.62 2011-09-19T08:42:23Z 1926.62 2011-09-19T08:42:44Z 1926.62 2011-09-19T08:43:03Z 1926.62 2011-09-19T08:43:28Z 1926.14 2011-09-19T08:43:47Z 1924.7 2011-09-19T08:44:05Z 1926.14 2011-09-19T08:44:29Z 1925.18 2011-09-19T08:44:52Z 1925.66 2011-09-19T08:45:19Z 1925.66 2011-09-19T08:45:50Z 1925.66 2011-09-19T08:46:17Z 1925.18 2011-09-19T08:46:47Z 1924.22 2011-09-19T08:47:13Z 1925.66 2011-09-19T08:47:37Z 1926.14 2011-09-19T08:48:05Z 1926.62 2011-09-19T08:48:31Z 1926.62 2011-09-19T08:48:57Z 1926.62 2011-09-19T08:49:24Z 1926.62 2011-09-19T08:49:52Z 1926.62 2011-09-19T08:50:16Z 1928.06 2011-09-19T08:50:28Z 1928.06 2011-09-19T08:50:40Z 1926.14 2011-09-19T08:50:49Z 1924.7 2011-09-19T08:50:52Z 1922.77 2011-09-19T08:50:55Z 1922.77 2011-09-19T08:50:57Z 1920.37 2011-09-19T08:51:05Z 1919.41 2011-09-19T08:51:09Z 1922.29 2011-09-19T08:51:23Z 1925.66 2011-09-19T08:51:34Z 1924.7 2011-09-19T08:51:48Z 1925.66 2011-09-19T08:52:03Z 1927.58 2011-09-19T08:52:15Z 1928.06 2011-09-19T08:52:18Z 1928.54 2011-09-19T08:52:32Z 1928.54 2011-09-19T08:52:48Z 1928.54 2011-09-19T08:52:52Z 1929.98 2011-09-19T08:53:07Z 1929.98 2011-09-19T08:53:35Z 1928.06 2011-09-19T08:53:50Z 1928.06 2011-09-19T08:54:05Z 1929.02 2011-09-19T08:54:18Z 1930.46 2011-09-19T08:54:31Z 1930.46 2011-09-19T08:54:45Z 1932.39 2011-09-19T08:54:57Z 1932.39 2011-09-19T08:55:11Z 1932.39 2011-09-19T08:55:27Z 1930.95 2011-09-19T08:55:35Z 1931.43 2011-09-19T08:55:50Z 1933.35 2011-09-19T08:56:07Z 1933.35 2011-09-19T08:56:08Z 1933.83 2011-09-19T08:56:22Z 1933.35 2011-09-19T08:56:33Z 1933.83 2011-09-19T08:56:41Z 1933.35 2011-09-19T08:56:55Z 1933.35 2011-09-19T08:57:09Z 1932.87 2011-09-19T08:57:26Z 1932.87 2011-09-19T08:57:40Z 1931.91 2011-09-19T08:57:51Z 1930.95 2011-09-19T08:58:06Z 1930.46 2011-09-19T08:58:18Z 1929.02 2011-09-19T08:58:31Z 1929.5 2011-09-19T08:58:32Z 1928.06 2011-09-19T08:58:44Z 1927.58 2011-09-19T08:58:59Z 1926.14 2011-09-19T08:59:12Z 1925.18 2011-09-19T08:59:18Z 1924.22 2011-09-19T08:59:21Z 1920.85 2011-09-19T08:59:34Z 1920.37 2011-09-19T08:59:42Z 1920.37 2011-09-19T08:59:45Z 1917.49 2011-09-19T08:59:59Z 1917.97 2011-09-19T09:00:14Z 1917.01 2011-09-19T09:00:26Z 1917.49 2011-09-19T09:00:50Z 1917.97 2011-09-19T09:01:08Z 1917.97 2011-09-19T09:01:23Z 1916.53 2011-09-19T09:01:36Z 1916.53 2011-09-19T09:01:48Z 1915.08 2011-09-19T09:02:00Z 1914.6 2011-09-19T09:02:05Z 1914.12 2011-09-19T09:02:24Z 1914.6 2011-09-19T09:02:53Z 1914.12 2011-09-19T09:02:57Z 1913.16 2011-09-19T09:03:11Z 1912.2 2011-09-19T09:03:25Z 1910.28 2011-09-19T09:03:39Z 1909.8 2011-09-19T09:03:55Z 1910.76 2011-09-19T09:04:19Z 1908.83 2011-09-19T09:04:35Z 1909.32 2011-09-19T09:04:46Z 1907.87 2011-09-19T09:04:55Z 1906.43 2011-09-19T09:05:08Z 1905.47 2011-09-19T09:05:16Z 1906.43 2011-09-19T09:05:18Z 1904.51 2011-09-19T09:05:23Z 1904.51 2011-09-19T09:05:35Z 1904.51 2011-09-19T09:05:49Z 1904.99 2011-09-19T09:06:05Z 1902.59 2011-09-19T09:06:17Z 1900.66 2011-09-19T09:06:27Z 1900.66 2011-09-19T09:06:28Z 1899.7 2011-09-19T09:06:37Z 1899.7 2011-09-19T09:06:40Z 1899.22 2011-09-19T09:06:49Z 1897.78 2011-09-19T09:07:02Z 1896.82 2011-09-19T09:07:18Z 1895.86 2011-09-19T09:07:31Z 1897.3 2011-09-19T09:07:34Z 1897.78 2011-09-19T09:07:41Z 1897.78 2011-09-19T09:07:50Z 1898.74 2011-09-19T09:08:02Z 1897.78 2011-09-19T09:08:04Z 1898.26 2011-09-19T09:08:06Z 1900.18 2011-09-19T09:08:19Z 1902.59 2011-09-19T09:08:34Z 1905.47 2011-09-19T09:08:43Z 1907.87 2011-09-19T09:08:56Z 1905.95 2011-09-19T09:09:11Z 1903.07 2011-09-19T09:09:24Z 1902.11 2011-09-19T09:09:26Z 1902.59 2011-09-19T09:09:27Z 1900.18 2011-09-19T09:09:40Z 1899.7 2011-09-19T09:09:55Z 1898.74 2011-09-19T09:10:08Z 1900.18 2011-09-19T09:10:21Z 1899.7 2011-09-19T09:10:22Z 1901.14 2011-09-19T09:10:25Z 1903.07 2011-09-19T09:10:39Z 1905.47 2011-09-19T09:10:53Z 1905.95 2011-09-19T09:11:08Z 1905.47 2011-09-19T09:11:22Z 1905.95 2011-09-19T09:11:36Z 1905.95 2011-09-19T09:11:55Z 1905.95 2011-09-19T09:12:16Z 1904.99 2011-09-19T09:12:29Z 1904.99 2011-09-19T09:12:45Z 1905.47 2011-09-19T09:12:59Z 1906.91 2011-09-19T09:13:11Z 1907.39 2011-09-19T09:13:22Z 1907.87 2011-09-19T09:13:37Z 1908.83 2011-09-19T09:13:51Z 1909.32 2011-09-19T09:14:05Z 1910.28 2011-09-19T09:14:18Z 1912.68 2011-09-19T09:14:30Z 1914.6 2011-09-19T09:14:44Z 1914.12 2011-09-19T09:14:57Z 1915.08 2011-09-19T09:15:14Z 1916.04 2011-09-19T09:15:29Z 1916.04 2011-09-19T09:15:47Z 1915.56 2011-09-19T09:15:59Z 1916.04 2011-09-19T09:16:13Z 1914.12 2011-09-19T09:16:27Z 1915.08 2011-09-19T09:16:41Z 1917.01 2011-09-19T09:16:54Z 1916.53 2011-09-19T09:16:56Z 1918.45 2011-09-19T09:17:10Z 1919.89 2011-09-19T09:17:24Z 1920.85 2011-09-19T09:17:34Z 1922.77 2011-09-19T09:17:49Z 1922.29 2011-09-19T09:18:03Z 1925.18 2011-09-19T09:18:19Z 1924.7 2011-09-19T09:18:24Z 1924.7 2011-09-19T09:18:37Z 1924.7 2011-09-19T09:18:38Z 1925.66 2011-09-19T09:18:45Z 1928.06 2011-09-19T09:19:00Z 1929.5 2011-09-19T09:19:16Z 1931.43 2011-09-19T09:19:29Z 1933.35 2011-09-19T09:19:43Z 1934.79 2011-09-19T09:19:56Z 1937.19 2011-09-19T09:20:09Z 1936.71 2011-09-19T09:20:22Z 1936.23 2011-09-19T09:20:41Z 1937.67 2011-09-19T09:20:48Z 1939.12 2011-09-19T09:21:02Z 1941.04 2011-09-19T09:21:16Z 1942 2011-09-19T09:21:19Z 1942.96 2011-09-19T09:21:22Z 1944.4 2011-09-19T09:21:36Z 1944.88 2011-09-19T09:21:37Z 1947.29 2011-09-19T09:21:53Z 1948.73 2011-09-19T09:22:06Z 1949.69 2011-09-19T09:22:19Z 1950.17 2011-09-19T09:22:33Z 1949.21 2011-09-19T09:22:52Z 1949.21 2011-09-19T09:23:09Z 1948.73 2011-09-19T09:23:22Z 1949.21 2011-09-19T09:23:33Z 1950.65 2011-09-19T09:23:44Z 1951.61 2011-09-19T09:23:59Z 1950.65 2011-09-19T09:24:12Z 1950.65 2011-09-19T09:24:23Z 1951.13 2011-09-19T09:24:31Z 1952.57 2011-09-19T09:24:36Z 1954.02 2011-09-19T09:24:51Z 1954.5 2011-09-19T09:25:05Z 1954.98 2011-09-19T09:25:27Z 1955.46 2011-09-19T09:25:43Z 1955.94 2011-09-19T09:25:50Z 1956.9 2011-09-19T09:26:05Z 1955.94 2011-09-19T09:26:13Z 1954.5 2011-09-19T09:26:25Z 1955.46 2011-09-19T09:26:30Z 1955.46 2011-09-19T09:26:32Z 1958.82 2011-09-19T09:26:47Z 1958.34 2011-09-19T09:26:59Z 1958.34 2011-09-19T09:27:12Z 1958.34 2011-09-19T09:27:30Z 1958.82 2011-09-19T09:27:31Z 1954.98 2011-09-19T09:27:51Z 1959.3 2011-09-19T09:27:52Z 1965.07 2011-09-19T09:27:55Z 1960.27 2011-09-19T09:27:56Z 1963.63 2011-09-19T09:27:58Z 1959.3 2011-09-19T09:28:00Z 1961.23 2011-09-19T09:28:25Z 1960.75 2011-09-19T09:28:51Z 1956.9 2011-09-19T09:29:07Z 1959.78 2011-09-19T09:29:09Z 1957.86 2011-09-19T09:29:23Z 1957.38 2011-09-19T09:29:39Z 1956.42 2011-09-19T09:30:07Z 1956.9 2011-09-19T09:30:32Z 1956.42 2011-09-19T09:30:59Z 1955.94 2011-09-19T09:31:25Z 1955.94 2011-09-19T09:31:54Z 1955.46 2011-09-19T09:32:16Z 1954.98 2011-09-19T09:32:17Z 1954.02 2011-09-19T09:32:31Z 1955.46 2011-09-19T09:32:52Z 1957.38 2011-09-19T09:33:09Z 1958.82 2011-09-19T09:33:28Z 1959.78 2011-09-19T09:33:55Z 1958.82 2011-09-19T09:34:14Z 1957.38 2011-09-19T09:34:34Z 1957.86 2011-09-19T09:34:54Z 1957.38 2011-09-19T09:35:02Z 1958.34 2011-09-19T09:35:16Z 1957.86 2011-09-19T09:35:34Z 1957.38 2011-09-19T09:36:03Z 1957.38 2011-09-19T09:36:42Z 1956.9 2011-09-19T09:37:08Z 1955.94 2011-09-19T09:37:41Z 1959.78 2011-09-19T09:37:55Z 1956.42 2011-09-19T09:38:00Z 1955.94 2011-09-19T09:38:35Z 1956.9 2011-09-19T09:39:07Z 1957.38 2011-09-19T09:39:37Z 1956.9 2011-09-19T09:40:11Z 1956.9 2011-09-19T09:40:50Z 1956.42 2011-09-19T09:41:15Z 1957.86 2011-09-19T09:41:47Z 1958.82 2011-09-19T09:42:20Z 1957.86 2011-09-19T09:42:52Z 1957.38 2011-09-19T09:43:27Z 1956.9 2011-09-19T09:44:04Z 1957.38 2011-09-19T09:44:44Z 1958.34 2011-09-19T09:45:23Z 1957.86 2011-09-19T09:45:40Z 1958.34 2011-09-19T09:45:59Z 1953.06 2011-09-19T09:46:01Z 1958.82 2011-09-19T09:46:02Z 1958.34 2011-09-19T09:46:12Z 1959.78 2011-09-19T09:46:25Z 1960.75 2011-09-19T09:46:36Z 1961.71 2011-09-19T09:46:50Z 1961.71 2011-09-19T09:46:52Z 1963.15 2011-09-19T09:47:06Z 1964.59 2011-09-19T09:47:20Z 1965.55 2011-09-19T09:47:34Z 1966.99 2011-09-19T09:47:38Z 1968.92 2011-09-19T09:47:54Z 1965.55 2011-09-19T09:48:06Z 1973.24 2011-09-19T09:48:07Z 1971.8 2011-09-19T09:48:08Z 1971.8 2011-09-19T09:48:10Z 1972.76 2011-09-19T09:48:13Z 1974.69 2011-09-19T09:48:27Z 1977.09 2011-09-19T09:48:39Z 1977.09 2011-09-19T09:48:40Z 1979.49 2011-09-19T09:48:54Z 1980.93 2011-09-19T09:49:07Z 1981.9 2011-09-19T09:49:12Z 1983.34 2011-09-19T09:49:25Z 1986.22 2011-09-19T09:49:37Z 1988.14 2011-09-19T09:49:52Z 1989.59 2011-09-19T09:50:06Z 1991.51 2011-09-19T09:50:19Z 1991.99 2011-09-19T09:50:21Z 1993.43 2011-09-19T09:50:34Z 1995.35 2011-09-19T09:50:50Z 1998.24 2011-09-19T09:51:06Z 2000.64 2011-09-19T09:51:20Z 2002.56 2011-09-19T09:51:36Z 2004.49 2011-09-19T09:51:51Z 2007.85 2011-09-19T09:52:06Z 2009.29 2011-09-19T09:52:20Z 2011.22 2011-09-19T09:52:36Z 2014.1 2011-09-19T09:52:51Z 2016.98 2011-09-19T09:53:08Z 2018.91 2011-09-19T09:53:22Z 2021.79 2011-09-19T09:53:37Z 2023.71 2011-09-19T09:53:51Z 2024.19 2011-09-19T09:54:07Z 2023.71 2011-09-19T09:54:30Z 2023.23 2011-09-19T09:54:48Z 2023.23 2011-09-19T09:55:01Z 2023.23 2011-09-19T09:55:06Z 2023.23 2011-09-19T09:55:19Z 2021.79 2011-09-19T09:55:37Z 2022.27 2011-09-19T09:55:59Z 2022.75 2011-09-19T09:56:13Z 2022.75 2011-09-19T09:56:33Z 2023.23 2011-09-19T09:56:52Z 2022.75 2011-09-19T09:57:14Z 2023.71 2011-09-19T09:57:22Z 2023.71 2011-09-19T09:57:39Z 2024.67 2011-09-19T09:57:59Z 2025.64 2011-09-19T09:58:01Z 2029 2011-09-19T09:58:11Z 2026.12 2011-09-19T09:58:16Z 2024.67 2011-09-19T09:58:30Z 2025.15 2011-09-19T09:58:43Z 2026.12 2011-09-19T09:59:01Z 2026.12 2011-09-19T09:59:16Z 2028.52 2011-09-19T09:59:34Z 2029.48 2011-09-19T09:59:45Z 2030.92 2011-09-19T09:59:59Z 2031.88 2011-09-19T10:00:13Z 2033.33 2011-09-19T10:00:27Z 2034.77 2011-09-19T10:00:43Z 2036.69 2011-09-19T10:00:56Z 2036.69 2011-09-19T10:01:08Z 2037.65 2011-09-19T10:01:22Z 2036.69 2011-09-19T10:01:48Z 2035.25 2011-09-19T10:02:11Z 2035.25 2011-09-19T10:02:40Z 2034.29 2011-09-19T10:03:12Z 2033.81 2011-09-19T10:03:36Z 2035.73 2011-09-19T10:04:06Z 2036.21 2011-09-19T10:04:31Z 2036.69 2011-09-19T10:04:47Z 2039.57 2011-09-19T10:05:01Z 2041.98 2011-09-19T10:05:16Z 2041.98 2011-09-19T10:05:19Z 2043.9 2011-09-19T10:05:31Z 2045.34 2011-09-19T10:05:38Z 2047.26 2011-09-19T10:05:55Z 2049.19 2011-09-19T10:06:10Z 2051.59 2011-09-19T10:06:25Z 2053.99 2011-09-19T10:06:39Z 2055.92 2011-09-19T10:06:53Z 2057.36 2011-09-19T10:07:10Z 2058.32 2011-09-19T10:07:23Z 2059.28 2011-09-19T10:07:38Z 2060.72 2011-09-19T10:07:52Z 2062.65 2011-09-19T10:08:08Z 2065.05 2011-09-19T10:08:24Z 2066.97 2011-09-19T10:08:42Z 2069.38 2011-09-19T10:08:58Z 2071.78 2011-09-19T10:09:14Z 2072.74 2011-09-19T10:09:28Z 2074.18 2011-09-19T10:09:42Z 2076.59 2011-09-19T10:09:57Z 2077.07 2011-09-19T10:10:12Z 2076.1 2011-09-19T10:10:34Z 2076.59 2011-09-19T10:11:06Z 2076.1 2011-09-19T10:11:34Z 2076.59 2011-09-19T10:11:55Z 2077.07 2011-09-19T10:12:23Z 2078.51 2011-09-19T10:12:31Z 2081.39 2011-09-19T10:12:45Z 2084.76 2011-09-19T10:12:59Z 2086.2 2011-09-19T10:13:13Z 2087.64 2011-09-19T10:13:28Z 2088.12 2011-09-19T10:13:39Z 2091.49 2011-09-19T10:13:53Z 2091.97 2011-09-19T10:14:06Z 2093.89 2011-09-19T10:14:20Z 2094.85 2011-09-19T10:14:33Z 2094.85 2011-09-19T10:14:52Z 2094.85 2011-09-19T10:15:13Z 2095.81 2011-09-19T10:15:34Z 2096.77 2011-09-19T10:15:47Z 2098.7 2011-09-19T10:15:55Z 2099.18 2011-09-19T10:15:59Z 2101.1 2011-09-19T10:16:15Z 2101.58 2011-09-19T10:16:19Z 2103.98 2011-09-19T10:16:32Z 2103.5 2011-09-19T10:16:42Z 2103.02 2011-09-19T10:16:44Z 2103.98 2011-09-19T10:16:51Z 2104.46 2011-09-19T10:17:05Z 2106.39 2011-09-19T10:17:23Z 2107.35 2011-09-19T10:17:25Z 2109.27 2011-09-19T10:17:38Z 2112.15 2011-09-19T10:17:54Z 2113.12 2011-09-19T10:18:07Z 2115.52 2011-09-19T10:18:20Z 2117.44 2011-09-19T10:18:34Z 2119.36 2011-09-19T10:18:48Z 2121.77 2011-09-19T10:19:03Z 2122.73 2011-09-19T10:19:28Z 2122.73 2011-09-19T10:19:46Z 2122.73 2011-09-19T10:20:15Z 2122.25 2011-09-19T10:20:44Z 2123.21 2011-09-19T10:21:01Z 2123.69 2011-09-19T10:21:30Z 2124.17 2011-09-19T10:21:56Z 2125.61 2011-09-19T10:22:20Z 2128.5 2011-09-19T10:22:33Z 2130.9 2011-09-19T10:22:49Z 2133.3 2011-09-19T10:23:00Z 2134.26 2011-09-19T10:23:12Z 2135.23 2011-09-19T10:23:25Z 2136.67 2011-09-19T10:23:37Z 2139.55 2011-09-19T10:23:49Z 2141.47 2011-09-19T10:24:04Z 2143.4 2011-09-19T10:24:17Z 2144.36 2011-09-19T10:24:31Z 2146.28 2011-09-19T10:24:44Z 2148.68 2011-09-19T10:24:59Z 2151.57 2011-09-19T10:25:16Z 2154.45 2011-09-19T10:25:33Z 2156.86 2011-09-19T10:25:46Z 2159.26 2011-09-19T10:25:54Z 2160.7 2011-09-19T10:26:01Z 2164.06 2011-09-19T10:26:11Z 2164.06 2011-09-19T10:26:12Z 2167.43 2011-09-19T10:26:28Z 2167.91 2011-09-19T10:26:29Z 2167.91 2011-09-19T10:26:43Z 2170.31 2011-09-19T10:26:58Z 2171.27 2011-09-19T10:27:10Z 2174.16 2011-09-19T10:27:20Z 2174.16 2011-09-19T10:27:36Z 2173.68 2011-09-19T10:27:54Z 2172.72 2011-09-19T10:28:32Z 2172.72 2011-09-19T10:29:05Z 2172.72 2011-09-19T10:29:41Z 2173.68 2011-09-19T10:30:09Z 2173.2 2011-09-19T10:30:34Z 2173.68 2011-09-19T10:30:56Z 2176.56 2011-09-19T10:31:08Z 2178.97 2011-09-19T10:31:23Z 2182.33 2011-09-19T10:31:33Z 2185.21 2011-09-19T10:31:48Z 2186.66 2011-09-19T10:32:04Z 2189.54 2011-09-19T10:32:18Z 2190.5 2011-09-19T10:32:31Z 2192.9 2011-09-19T10:32:45Z 2193.87 2011-09-19T10:32:55Z 2193.39 2011-09-19T10:33:10Z 2193.87 2011-09-19T10:33:21Z 2194.35 2011-09-19T10:33:36Z 2193.87 2011-09-19T10:33:59Z 2194.83 2011-09-19T10:34:20Z 2195.31 2011-09-19T10:34:47Z 2194.83 2011-09-19T10:34:54Z 2196.27 2011-09-19T10:35:10Z 2199.63 2011-09-19T10:35:21Z 2201.08 2011-09-19T10:35:28Z 2204.92 2011-09-19T10:35:44Z 2206.36 2011-09-19T10:35:59Z 2209.25 2011-09-19T10:36:18Z 2209.73 2011-09-19T10:36:35Z 2211.65 2011-09-19T10:36:50Z 2211.65 2011-09-19T10:37:03Z 2212.13 2011-09-19T10:37:28Z 2213.57 2011-09-19T10:38:01Z 2213.57 2011-09-19T10:38:23Z 2213.09 2011-09-19T10:38:45Z 2212.13 2011-09-19T10:39:05Z 2212.13 2011-09-19T10:39:08Z 2212.61 2011-09-19T10:39:28Z 2213.57 2011-09-19T10:39:46Z 2214.53 2011-09-19T10:40:08Z 2215.98 2011-09-19T10:40:16Z 2214.05 2011-09-19T10:40:21Z 2215.98 2011-09-19T10:40:46Z 2216.46 2011-09-19T10:41:10Z 2215.5 2011-09-19T10:41:24Z 2216.46 2011-09-19T10:41:38Z 2214.53 2011-09-19T10:41:50Z 2215.01 2011-09-19T10:42:10Z 2214.05 2011-09-19T10:42:39Z 2213.09 2011-09-19T10:43:02Z 2212.61 2011-09-19T10:43:12Z 2213.57 2011-09-19T10:43:14Z 2214.53 2011-09-19T10:43:15Z 2214.53 2011-09-19T10:43:19Z 2215.98 2011-09-19T10:43:22Z 2218.86 2011-09-19T10:43:30Z 2218.86 2011-09-19T10:43:31Z 2222.71 2011-09-19T10:43:38Z 2224.63 2011-09-19T10:43:41Z 2226.07 2011-09-19T10:43:58Z 2228.95 2011-09-19T10:44:14Z 2230.4 2011-09-19T10:44:27Z 2232.32 2011-09-19T10:44:40Z 2234.24 2011-09-19T10:44:54Z 2236.16 2011-09-19T10:45:10Z 2238.57 2011-09-19T10:45:24Z 2240.49 2011-09-19T10:45:39Z 2243.85 2011-09-19T10:45:57Z 2245.3 2011-09-19T10:46:11Z 2248.18 2011-09-19T10:46:26Z 2250.58 2011-09-19T10:46:40Z 2252.03 2011-09-19T10:46:53Z 2254.43 2011-09-19T10:47:04Z 2255.39 2011-09-19T10:47:19Z 2255.39 2011-09-19T10:47:39Z 2257.31 2011-09-19T10:47:53Z 2259.24 2011-09-19T10:48:05Z 2262.12 2011-09-19T10:48:20Z 2265 2011-09-19T10:48:35Z 2266.93 2011-09-19T10:48:50Z 2269.33 2011-09-19T10:49:05Z 2270.77 2011-09-19T10:49:19Z 2272.21 2011-09-19T10:49:33Z 2272.21 2011-09-19T10:49:44Z 2271.73 2011-09-19T10:49:46Z 2272.21 2011-09-19T10:50:01Z 2273.17 2011-09-19T10:50:25Z 2271.73 2011-09-19T10:50:28Z 2271.25 2011-09-19T10:50:57Z 2271.73 2011-09-19T10:51:17Z 2271.25 2011-09-19T10:51:38Z 2272.21 2011-09-19T10:52:09Z 2269.33 2011-09-19T10:52:36Z 2274.14 2011-09-19T10:52:37Z 2274.14 2011-09-19T10:52:59Z 2273.17 2011-09-19T10:53:34Z 2274.14 2011-09-19T10:53:45Z 2273.66 2011-09-19T10:54:00Z 2273.17 2011-09-19T10:54:14Z 2272.21 2011-09-19T10:54:31Z 2271.73 2011-09-19T10:54:38Z 2271.73 2011-09-19T10:54:43Z 2269.33 2011-09-19T10:54:48Z 2266.93 2011-09-19T10:54:51Z 2265.96 2011-09-19T10:54:53Z 2265 2011-09-19T10:54:55Z 2263.08 2011-09-19T10:54:58Z 2261.64 2011-09-19T10:55:04Z 2261.64 2011-09-19T10:55:18Z 2260.68 2011-09-19T10:55:39Z 2258.75 2011-09-19T10:55:51Z 2260.2 2011-09-19T10:56:14Z 2259.24 2011-09-19T10:56:19Z 2256.35 2011-09-19T10:56:28Z 2252.51 2011-09-19T10:56:33Z 2250.58 2011-09-19T10:56:35Z 2248.66 2011-09-19T10:56:45Z 2248.66 2011-09-19T10:56:49Z 2246.74 2011-09-19T10:56:52Z 2243.85 2011-09-19T10:57:00Z 2243.37 2011-09-19T10:57:01Z 2240.01 2011-09-19T10:57:10Z 2240.01 2011-09-19T10:57:11Z 2239.53 2011-09-19T10:57:15Z 2238.57 2011-09-19T10:57:16Z 2237.61 2011-09-19T10:57:17Z 2237.13 2011-09-19T10:57:19Z 2237.13 2011-09-19T10:57:25Z 2235.2 2011-09-19T10:57:37Z 2236.16 2011-09-19T10:57:52Z 2235.68 2011-09-19T10:58:18Z 2235.68 2011-09-19T10:58:33Z 2233.76 2011-09-19T10:58:51Z 2232.32 2011-09-19T10:59:06Z 2230.88 2011-09-19T10:59:17Z 2231.36 2011-09-19T10:59:31Z 2230.4 2011-09-19T10:59:42Z 2229.43 2011-09-19T10:59:55Z 2228.95 2011-09-19T10:59:58Z 2228.47 2011-09-19T11:00:11Z 2228.47 2011-09-19T11:00:22Z 2227.03 2011-09-19T11:00:34Z 2228.95 2011-09-19T11:00:36Z 2227.99 2011-09-19T11:00:38Z 2225.59 2011-09-19T11:00:48Z 2224.63 2011-09-19T11:00:52Z 2224.15 2011-09-19T11:00:54Z 2220.3 2011-09-19T11:01:06Z 2220.3 2011-09-19T11:01:07Z 2218.86 2011-09-19T11:01:14Z 2216.94 2011-09-19T11:01:20Z 2217.42 2011-09-19T11:01:22Z 2214.53 2011-09-19T11:01:35Z 2214.05 2011-09-19T11:01:38Z 2212.61 2011-09-19T11:01:41Z 2211.65 2011-09-19T11:01:44Z 2211.65 2011-09-19T11:01:50Z 2211.65 2011-09-19T11:02:04Z 2211.17 2011-09-19T11:02:16Z 2210.69 2011-09-19T11:02:19Z 2208.29 2011-09-19T11:02:24Z 2203.96 2011-09-19T11:02:34Z 2203.48 2011-09-19T11:02:37Z 2201.08 2011-09-19T11:02:43Z 2199.63 2011-09-19T11:02:52Z 2198.67 2011-09-19T11:02:56Z 2195.79 2011-09-19T11:03:01Z 2195.31 2011-09-19T11:03:05Z 2193.87 2011-09-19T11:03:10Z 2191.94 2011-09-19T11:03:17Z 2190.5 2011-09-19T11:03:23Z 2187.62 2011-09-19T11:03:28Z 2185.69 2011-09-19T11:03:35Z 2184.73 2011-09-19T11:03:42Z 2183.29 2011-09-19T11:03:55Z 2182.81 2011-09-19T11:04:05Z 2181.37 2011-09-19T11:04:17Z 2180.41 2011-09-19T11:04:23Z 2177.04 2011-09-19T11:04:36Z 2174.16 2011-09-19T11:04:47Z 2173.68 2011-09-19T11:05:02Z 2173.68 2011-09-19T11:05:09Z 2171.76 2011-09-19T11:05:12Z 2170.31 2011-09-19T11:05:16Z 2169.83 2011-09-19T11:05:18Z 2168.87 2011-09-19T11:05:21Z 2166.47 2011-09-19T11:05:28Z 2165.03 2011-09-19T11:05:31Z 2164.06 2011-09-19T11:05:34Z 2162.62 2011-09-19T11:05:38Z 2161.18 2011-09-19T11:05:41Z 2158.3 2011-09-19T11:05:47Z 2155.89 2011-09-19T11:05:53Z 2153.01 2011-09-19T11:06:03Z 2151.09 2011-09-19T11:06:10Z 2149.65 2011-09-19T11:06:17Z 2148.2 2011-09-19T11:06:22Z 2143.88 2011-09-19T11:06:33Z 2142.44 2011-09-19T11:06:36Z 2141.47 2011-09-19T11:06:38Z 2140.99 2011-09-19T11:06:42Z 2139.07 2011-09-19T11:06:48Z 2134.74 2011-09-19T11:07:00Z 2134.26 2011-09-19T11:07:01Z 2132.82 2011-09-19T11:07:09Z 2132.34 2011-09-19T11:07:14Z 2130.9 2011-09-19T11:07:19Z 2130.42 2011-09-19T11:07:22Z 2129.46 2011-09-19T11:07:26Z 2127.53 2011-09-19T11:07:31Z 2126.57 2011-09-19T11:07:37Z 2125.61 2011-09-19T11:07:43Z 2125.13 2011-09-19T11:07:57Z 2125.61 2011-09-19T11:08:16Z 2125.13 2011-09-19T11:08:31Z 2125.61 2011-09-19T11:08:53Z 2126.09 2011-09-19T11:09:16Z 2126.57 2011-09-19T11:09:38Z 2126.09 2011-09-19T11:10:04Z 2125.61 2011-09-19T11:10:31Z 2125.61 2011-09-19T11:10:45Z 2125.61 2011-09-19T11:11:11Z 2124.65 2011-09-19T11:11:39Z 2125.61 2011-09-19T11:12:03Z 2125.13 2011-09-19T11:12:32Z 2125.61 2011-09-19T11:12:58Z 2126.09 2011-09-19T11:13:22Z 2115.04 2011-09-19T11:13:34Z 2129.94 2011-09-19T11:13:35Z 2126.57 2011-09-19T11:13:36Z 2121.77 2011-09-19T11:13:40Z 2117.92 2011-09-19T11:13:41Z 2128.5 2011-09-19T11:13:42Z 2123.21 2011-09-19T11:13:43Z 2143.4 2011-09-19T11:13:45Z 2127.05 2011-09-19T11:13:46Z 2121.29 2011-09-19T11:13:50Z 2117.92 2011-09-19T11:13:52Z 2118.88 2011-09-19T11:13:53Z 2135.23 2011-09-19T11:13:54Z 2116.96 2011-09-19T11:13:55Z 2132.82 2011-09-19T11:13:56Z 2122.25 2011-09-19T11:13:58Z 2147.72 2011-09-19T11:13:59Z 2128.5 2011-09-19T11:14:00Z 2106.39 2011-09-19T11:14:02Z 2129.46 2011-09-19T11:14:03Z 2132.34 2011-09-19T11:14:04Z 2131.86 2011-09-19T11:14:05Z 2125.13 2011-09-19T11:14:06Z 2127.53 2011-09-19T11:14:07Z 2115.52 2011-09-19T11:14:10Z 2135.23 2011-09-19T11:14:11Z 2127.53 2011-09-19T11:14:12Z 2128.02 2011-09-19T11:14:31Z 2128.02 2011-09-19T11:14:54Z 2118.4 2011-09-19T11:15:03Z 2129.46 2011-09-19T11:15:04Z 2126.57 2011-09-19T11:15:07Z 2129.94 2011-09-19T11:15:08Z 2129.46 2011-09-19T11:15:09Z 2125.13 2011-09-19T11:15:23Z 2126.57 2011-09-19T11:15:24Z 2127.05 2011-09-19T11:15:33Z 2126.09 2011-09-19T11:15:57Z 2126.09 2011-09-19T11:16:23Z 2127.05 2011-09-19T11:16:47Z 2126.57 2011-09-19T11:16:57Z 2127.53 2011-09-19T11:17:01Z 2127.53 2011-09-19T11:17:04Z 2127.53 2011-09-19T11:17:15Z 2126.57 2011-09-19T11:17:29Z 2127.05 2011-09-19T11:17:38Z 2127.53 2011-09-19T11:17:44Z 2127.53 2011-09-19T11:17:59Z 2128.02 2011-09-19T11:18:20Z 2125.61 2011-09-19T11:18:45Z 2126.09 2011-09-19T11:19:16Z 2125.13 2011-09-19T11:19:43Z 2126.57 2011-09-19T11:20:13Z 2125.61 2011-09-19T11:20:42Z 2126.57 2011-09-19T11:21:12Z 2127.05 2011-09-19T11:21:45Z 2127.53 2011-09-19T11:22:17Z 2126.57 2011-09-19T11:22:49Z 2126.57 2011-09-19T11:23:22Z 2127.05 2011-09-19T11:23:58Z 2127.53 2011-09-19T11:24:32Z 2126.57 2011-09-19T11:25:07Z 2126.57 2011-09-19T11:25:38Z 2126.09 2011-09-19T11:26:10Z 2126.57 2011-09-19T11:26:40Z 2127.05 2011-09-19T11:27:11Z 2127.05 2011-09-19T11:27:45Z 2126.57 2011-09-19T11:28:17Z 2127.53 2011-09-19T11:28:45Z 2128.02 2011-09-19T11:29:13Z 2128.02 2011-09-19T11:29:47Z 2127.53 2011-09-19T11:30:11Z 2127.05 2011-09-19T11:30:40Z 2126.57 2011-09-19T11:31:12Z 2127.53 2011-09-19T11:31:40Z 2126.57 2011-09-19T11:32:12Z 2126.09 2011-09-19T11:32:43Z 2126.09 2011-09-19T11:33:11Z 2125.13 2011-09-19T11:33:41Z 2125.61 2011-09-19T11:34:10Z 2126.57 2011-09-19T11:34:39Z 2126.57 2011-09-19T11:35:10Z 2127.05 2011-09-19T11:35:38Z 2127.53 2011-09-19T11:36:08Z 2127.53 2011-09-19T11:36:35Z 2126.57 2011-09-19T11:37:06Z 2127.05 2011-09-19T11:37:34Z 2126.57 2011-09-19T11:38:05Z 2125.61 2011-09-19T11:38:34Z 2126.57 2011-09-19T11:39:01Z 2127.53 2011-09-19T11:39:26Z 2126.09 2011-09-19T11:39:47Z 2127.05 2011-09-19T11:40:10Z 2127.05 2011-09-19T11:40:30Z 2106.39 2011-09-19T11:40:40Z 2121.29 2011-09-19T11:40:41Z 2138.11 2011-09-19T11:40:43Z 2127.53 2011-09-19T11:40:44Z 2097.73 2011-09-19T11:40:45Z 2131.38 2011-09-19T11:40:46Z 2119.36 2011-09-19T11:40:47Z 2145.8 2011-09-19T11:40:49Z 2114.08 2011-09-19T11:40:50Z 2128.98 2011-09-19T11:40:51Z 2123.69 2011-09-19T11:40:52Z 2127.53 2011-09-19T11:40:53Z 2122.73 2011-09-19T11:41:01Z 2126.09 2011-09-19T11:41:03Z 2122.73 2011-09-19T11:41:06Z 2127.05 2011-09-19T11:41:07Z 2125.13 2011-09-19T11:41:11Z 2112.15 2011-09-19T11:41:31Z 2129.46 2011-09-19T11:41:32Z 2125.61 2011-09-19T11:41:33Z 2118.4 2011-09-19T11:41:41Z 2129.46 2011-09-19T11:41:42Z 2126.09 2011-09-19T11:41:44Z 2126.57 2011-09-19T11:41:45Z 2126.09 2011-09-19T11:42:14Z 2126.57 2011-09-19T11:42:48Z 2126.09 2011-09-19T11:43:16Z 2123.21 2011-09-19T11:43:35Z 2128.5 2011-09-19T11:43:36Z 2125.13 2011-09-19T11:43:42Z 2126.09 2011-09-19T11:43:58Z 2126.09 2011-09-19T11:44:11Z 2126.57 2011-09-19T11:44:28Z 2126.57 2011-09-19T11:44:48Z 2127.05 2011-09-19T11:44:49Z 2125.61 2011-09-19T11:45:03Z 2125.61 2011-09-19T11:45:11Z 2127.05 2011-09-19T11:45:14Z 2127.53 2011-09-19T11:45:23Z 2127.05 2011-09-19T11:45:39Z 2128.02 2011-09-19T11:45:41Z 2126.57 2011-09-19T11:45:43Z 2126.57 2011-09-19T11:45:49Z 2127.05 2011-09-19T11:45:51Z 2126.57 2011-09-19T11:45:54Z 2127.05 2011-09-19T11:45:58Z 2127.05 2011-09-19T11:46:03Z 2125.13 2011-09-19T11:46:07Z 2123.69 2011-09-19T11:46:20Z 2123.21 2011-09-19T11:46:26Z 2123.21 2011-09-19T11:46:31Z 2121.77 2011-09-19T11:46:44Z 2120.32 2011-09-19T11:46:48Z 2119.36 2011-09-19T11:46:56Z 2118.88 2011-09-19T11:46:59Z 2117.92 2011-09-19T11:47:13Z 2115.04 2011-09-19T11:47:16Z 2116.96 2011-09-19T11:47:17Z 2112.63 2011-09-19T11:47:29Z 2112.63 2011-09-19T11:47:36Z 2112.63 2011-09-19T11:47:38Z 2110.23 2011-09-19T11:47:48Z 2110.71 2011-09-19T11:47:49Z 2108.79 2011-09-19T11:47:53Z 2108.79 2011-09-19T11:47:54Z 2107.35 2011-09-19T11:47:59Z 2107.35 2011-09-19T11:48:02Z 2108.79 2011-09-19T11:48:05Z 2106.39 2011-09-19T11:48:06Z 2104.94 2011-09-19T11:48:11Z 2103.98 2011-09-19T11:48:14Z 2102.06 2011-09-19T11:48:25Z 2102.54 2011-09-19T11:48:26Z 2102.06 2011-09-19T11:48:30Z 2103.02 2011-09-19T11:48:47Z 2101.58 2011-09-19T11:48:49Z 2102.54 2011-09-19T11:49:00Z 2100.62 2011-09-19T11:49:01Z 2099.18 2011-09-19T11:49:09Z 2098.7 2011-09-19T11:49:19Z 2097.73 2011-09-19T11:49:27Z 2095.33 2011-09-19T11:49:43Z 2095.81 2011-09-19T11:49:46Z 2092.45 2011-09-19T11:49:53Z 2091.49 2011-09-19T11:49:57Z 2091.49 2011-09-19T11:50:02Z 2091.97 2011-09-19T11:50:08Z 2089.56 2011-09-19T11:50:18Z 2087.64 2011-09-19T11:50:32Z 2086.2 2011-09-19T11:50:43Z 2086.2 2011-09-19T11:50:47Z 2084.28 2011-09-19T11:50:58Z 2082.83 2011-09-19T11:51:09Z 2081.87 2011-09-19T11:51:13Z 2080.43 2011-09-19T11:51:21Z 2080.43 2011-09-19T11:51:24Z 2078.99 2011-09-19T11:51:37Z 2076.59 2011-09-19T11:51:40Z 2075.62 2011-09-19T11:51:50Z 2075.14 2011-09-19T11:51:55Z 2073.7 2011-09-19T11:51:58Z 2074.66 2011-09-19T11:52:05Z 2071.3 2011-09-19T11:52:18Z 2069.38 2011-09-19T11:52:30Z 2068.89 2011-09-19T11:52:39Z 2065.53 2011-09-19T11:52:53Z 2066.97 2011-09-19T11:52:54Z 2063.61 2011-09-19T11:53:10Z 2064.09 2011-09-19T11:53:13Z 2060.24 2011-09-19T11:53:28Z 2059.76 2011-09-19T11:53:29Z 2057.36 2011-09-19T11:53:43Z 2053.51 2011-09-19T11:53:52Z 2054.96 2011-09-19T11:53:53Z 2053.03 2011-09-19T11:54:02Z 2050.63 2011-09-19T11:54:15Z 2049.19 2011-09-19T11:54:27Z 2047.75 2011-09-19T11:54:29Z 2044.38 2011-09-19T11:54:36Z 2046.3 2011-09-19T11:54:37Z 2043.42 2011-09-19T11:54:47Z 2041.5 2011-09-19T11:54:55Z 2040.54 2011-09-19T11:54:58Z 2042.46 2011-09-19T11:54:59Z 2040.54 2011-09-19T11:55:00Z 2042.46 2011-09-19T11:55:01Z 2041.98 2011-09-19T11:55:02Z 2040.05 2011-09-19T11:55:06Z 2038.61 2011-09-19T11:55:08Z 2040.05 2011-09-19T11:55:09Z 2038.13 2011-09-19T11:55:13Z 2038.61 2011-09-19T11:55:29Z 2036.21 2011-09-19T11:55:31Z 2034.77 2011-09-19T11:55:35Z 2035.73 2011-09-19T11:55:36Z 2034.29 2011-09-19T11:55:39Z 2034.29 2011-09-19T11:55:42Z 2031.88 2011-09-19T11:55:46Z 2029 2011-09-19T11:55:55Z 2026.12 2011-09-19T11:56:08Z 2026.6 2011-09-19T11:56:12Z 2023.71 2011-09-19T11:56:20Z 2024.19 2011-09-19T11:56:23Z 2024.67 2011-09-19T11:56:25Z 2023.71 2011-09-19T11:56:26Z 2023.23 2011-09-19T11:56:30Z 2023.71 2011-09-19T11:56:36Z 2022.75 2011-09-19T11:56:38Z 2022.27 2011-09-19T11:56:40Z 2020.83 2011-09-19T11:56:49Z 2020.35 2011-09-19T11:56:52Z 2019.39 2011-09-19T11:57:02Z 2018.91 2011-09-19T11:57:04Z 2019.87 2011-09-19T11:57:08Z 2017.46 2011-09-19T11:57:15Z 2018.91 2011-09-19T11:57:19Z 2016.98 2011-09-19T11:57:21Z 2017.46 2011-09-19T11:57:33Z 2017.46 2011-09-19T11:57:42Z 2016.5 2011-09-19T11:57:50Z 2015.54 2011-09-19T11:58:04Z 2015.06 2011-09-19T11:58:16Z 2014.1 2011-09-19T11:58:21Z 2013.14 2011-09-19T11:58:28Z 2013.14 2011-09-19T11:58:40Z 2010.25 2011-09-19T11:58:46Z 2008.81 2011-09-19T11:58:55Z 2009.77 2011-09-19T11:58:57Z 2009.77 2011-09-19T11:58:59Z 2008.33 2011-09-19T11:59:05Z 2006.89 2011-09-19T11:59:19Z 2005.93 2011-09-19T11:59:27Z 2006.89 2011-09-19T11:59:29Z 2003.04 2011-09-19T11:59:43Z 2003.52 2011-09-19T11:59:44Z 2003.04 2011-09-19T11:59:46Z 2001.12 2011-09-19T12:00:00Z 2000.64 2011-09-19T12:00:06Z 1997.76 2011-09-19T12:00:13Z 1999.68 2011-09-19T12:00:17Z 1997.28 2011-09-19T12:00:18Z 1994.39 2011-09-19T12:00:33Z 1995.35 2011-09-19T12:00:34Z 1993.91 2011-09-19T12:00:38Z 1993.91 2011-09-19T12:00:45Z 1992.47 2011-09-19T12:00:50Z 1991.51 2011-09-19T12:01:04Z 1989.59 2011-09-19T12:01:08Z 1989.1 2011-09-19T12:01:12Z 1990.07 2011-09-19T12:01:13Z 1989.1 2011-09-19T12:01:29Z 1990.55 2011-09-19T12:01:32Z 1987.66 2011-09-19T12:01:35Z 1987.18 2011-09-19T12:01:41Z 1987.66 2011-09-19T12:01:43Z 1985.26 2011-09-19T12:01:56Z 1985.26 2011-09-19T12:01:59Z 1984.78 2011-09-19T12:02:07Z 1982.86 2011-09-19T12:02:12Z 1981.9 2011-09-19T12:02:15Z 1982.38 2011-09-19T12:02:16Z 1981.9 2011-09-19T12:02:23Z 1980.93 2011-09-19T12:02:35Z 1979.97 2011-09-19T12:02:36Z 1980.93 2011-09-19T12:02:37Z 1979.01 2011-09-19T12:02:42Z 1979.97 2011-09-19T12:02:57Z 1978.53 2011-09-19T12:03:01Z 1978.05 2011-09-19T12:03:08Z 1975.17 2011-09-19T12:03:14Z 1975.65 2011-09-19T12:03:19Z 1974.69 2011-09-19T12:03:28Z 1973.72 2011-09-19T12:03:36Z 1970.84 2011-09-19T12:03:45Z 1970.36 2011-09-19T12:03:51Z 1969.4 2011-09-19T12:03:54Z 1968.92 2011-09-19T12:04:08Z 1970.36 2011-09-19T12:04:10Z 1968.92 2011-09-19T12:04:12Z 1968.44 2011-09-19T12:04:17Z 1966.51 2011-09-19T12:04:28Z 1966.99 2011-09-19T12:04:42Z 1966.99 2011-09-19T12:04:53Z 1965.07 2011-09-19T12:04:58Z 1963.63 2011-09-19T12:05:11Z 1964.59 2011-09-19T12:05:13Z 1962.67 2011-09-19T12:05:19Z 1961.23 2011-09-19T12:05:23Z 1963.63 2011-09-19T12:05:25Z 1961.71 2011-09-19T12:05:28Z 1963.15 2011-09-19T12:05:32Z 1960.75 2011-09-19T12:05:47Z 1959.78 2011-09-19T12:05:53Z 1959.78 2011-09-19T12:06:08Z 1957.38 2011-09-19T12:06:19Z 1955.94 2011-09-19T12:06:24Z 1956.9 2011-09-19T12:06:25Z 1955.94 2011-09-19T12:06:30Z 1956.42 2011-09-19T12:06:42Z 1954.98 2011-09-19T12:06:44Z 1952.57 2011-09-19T12:06:50Z 1953.06 2011-09-19T12:07:01Z 1953.06 2011-09-19T12:07:09Z 1950.17 2011-09-19T12:07:13Z 1947.77 2011-09-19T12:07:25Z 1946.33 2011-09-19T12:07:38Z 1945.85 2011-09-19T12:07:48Z 1945.36 2011-09-19T12:07:56Z 1945.36 2011-09-19T12:08:00Z 1945.85 2011-09-19T12:08:09Z 1946.81 2011-09-19T12:08:11Z 1947.29 2011-09-19T12:08:15Z 1947.77 2011-09-19T12:08:19Z 1947.29 2011-09-19T12:08:24Z 1948.73 2011-09-19T12:08:28Z 1948.73 2011-09-19T12:08:35Z 1950.17 2011-09-19T12:08:39Z 1949.69 2011-09-19T12:08:57Z 1949.21 2011-09-19T12:09:12Z 1949.21 2011-09-19T12:09:15Z 1950.65 2011-09-19T12:09:21Z 1950.17 2011-09-19T12:09:35Z 1950.17 2011-09-19T12:09:48Z 1950.17 2011-09-19T12:09:58Z 1949.21 2011-09-19T12:10:04Z 1950.17 2011-09-19T12:10:18Z 1949.69 2011-09-19T12:10:32Z 1947.77 2011-09-19T12:10:44Z 1946.81 2011-09-19T12:10:57Z 1946.33 2011-09-19T12:11:13Z 1945.85 2011-09-19T12:11:28Z 1945.85 2011-09-19T12:11:48Z 1945.36 2011-09-19T12:12:12Z 1944.88 2011-09-19T12:12:26Z 1945.36 2011-09-19T12:12:49Z 1945.85 2011-09-19T12:13:14Z 1946.33 2011-09-19T12:13:15Z 1946.33 2011-09-19T12:13:29Z 1944.4 2011-09-19T12:13:32Z 1948.25 2011-09-19T12:13:35Z 1944.88 2011-09-19T12:13:53Z 1946.33 2011-09-19T12:14:17Z 1947.29 2011-09-19T12:14:25Z 1945.85 2011-09-19T12:14:27Z 1946.81 2011-09-19T12:14:45Z 1942.48 2011-09-19T12:15:03Z 1946.33 2011-09-19T12:15:04Z 1942.96 2011-09-19T12:15:28Z 1944.88 2011-09-19T12:15:43Z 1944.4 2011-09-19T12:16:00Z 1944.4 2011-09-19T12:16:12Z 1943.92 2011-09-19T12:16:21Z 1942.96 2011-09-19T12:16:23Z 1943.92 2011-09-19T12:16:39Z 1944.4 2011-09-19T12:16:45Z 1945.36 2011-09-19T12:16:49Z 1944.88 2011-09-19T12:16:53Z 1945.36 2011-09-19T12:16:56Z 1945.85 2011-09-19T12:17:01Z 1946.81 2011-09-19T12:17:12Z 1947.29 2011-09-19T12:17:29Z 1947.77 2011-09-19T12:17:44Z 1947.77 2011-09-19T12:17:54Z 1948.73 2011-09-19T12:17:56Z 1949.69 2011-09-19T12:18:12Z 1949.69 2011-09-19T12:18:26Z 1948.25 2011-09-19T12:18:41Z 1949.21 2011-09-19T12:18:54Z 1949.69 2011-09-19T12:19:05Z 1949.69 2011-09-19T12:19:08Z 1950.17 2011-09-19T12:19:18Z 1950.17 2011-09-19T12:19:23Z 1949.69 2011-09-19T12:19:25Z 1950.17 2011-09-19T12:19:30Z 1949.69 2011-09-19T12:19:34Z 1950.65 2011-09-19T12:19:43Z 1951.13 2011-09-19T12:19:47Z 1950.65 2011-09-19T12:19:51Z 1951.13 2011-09-19T12:19:59Z 1951.13 2011-09-19T12:20:07Z 1950.65 2011-09-19T12:20:15Z 1950.17 2011-09-19T12:20:29Z 1951.61 2011-09-19T12:20:43Z 1951.13 2011-09-19T12:20:57Z 1951.61 2011-09-19T12:21:02Z 1950.65 2011-09-19T12:21:12Z 1950.17 2011-09-19T12:21:17Z 1949.69 2011-09-19T12:21:30Z 1950.17 2011-09-19T12:21:32Z 1950.65 2011-09-19T12:21:36Z 1951.13 2011-09-19T12:21:53Z 1951.13 2011-09-19T12:22:05Z 1951.61 2011-09-19T12:22:12Z 1952.09 2011-09-19T12:22:26Z 1952.57 2011-09-19T12:22:40Z 1953.06 2011-09-19T12:22:50Z 1953.54 2011-09-19T12:23:06Z 1953.06 2011-09-19T12:23:18Z 1954.02 2011-09-19T12:23:21Z 1954.5 2011-09-19T12:23:35Z 1954.5 2011-09-19T12:23:48Z 1952.57 2011-09-19T12:24:01Z 1954.5 2011-09-19T12:24:16Z 1954.5 2011-09-19T12:24:22Z 1954.02 2011-09-19T12:24:24Z 1955.46 2011-09-19T12:24:41Z 1954.98 2011-09-19T12:24:54Z 1956.42 2011-09-19T12:25:18Z 1955.46 2011-09-19T12:25:42Z 1955.94 2011-09-19T12:26:05Z 1954.98 2011-09-19T12:26:27Z 1954.98 2011-09-19T12:26:31Z 1955.46 2011-09-19T12:26:50Z 1955.46 2011-09-19T12:27:04Z 1955.94 2011-09-19T12:27:16Z 1956.42 2011-09-19T12:27:28Z 1956.42 2011-09-19T12:27:34Z 1956.42 2011-09-19T12:27:43Z 1956.9 2011-09-19T12:27:52Z 1956.9 2011-09-19T12:28:00Z 1957.86 2011-09-19T12:28:09Z 1958.34 2011-09-19T12:28:25Z 1958.34 2011-09-19T12:28:33Z 1958.34 2011-09-19T12:28:37Z 1958.82 2011-09-19T12:28:50Z 1959.78 2011-09-19T12:29:08Z 1961.23 2011-09-19T12:29:20Z 1961.23 2011-09-19T12:29:29Z 1962.19 2011-09-19T12:29:47Z 1964.11 2011-09-19T12:30:01Z 1963.15 2011-09-19T12:30:02Z 1963.15 2011-09-19T12:30:04Z 1965.07 2011-09-19T12:30:13Z 1965.07 2011-09-19T12:30:24Z 1965.07 2011-09-19T12:30:28Z 1964.59 2011-09-19T12:30:33Z 1966.51 2011-09-19T12:30:46Z 1966.03 2011-09-19T12:30:47Z 1965.55 2011-09-19T12:30:58Z 1966.03 2011-09-19T12:31:03Z 1966.03 2011-09-19T12:31:09Z 1965.55 2011-09-19T12:31:24Z 1966.99 2011-09-19T12:31:39Z 1966.99 2011-09-19T12:31:48Z 1966.99 2011-09-19T12:31:50Z 1966.99 2011-09-19T12:32:03Z 1967.48 2011-09-19T12:32:09Z 1966.99 2011-09-19T12:32:27Z 1966.51 2011-09-19T12:32:47Z 1966.51 2011-09-19T12:32:58Z 1966.99 2011-09-19T12:33:29Z 1966.99 2011-09-19T12:33:35Z 1966.51 2011-09-19T12:33:38Z 1966.51 2011-09-19T12:33:56Z 1966.51 2011-09-19T12:34:08Z 1966.51 2011-09-19T12:34:13Z 1965.55 2011-09-19T12:34:15Z 1966.51 2011-09-19T12:34:26Z 1966.51 2011-09-19T12:34:30Z 1968.44 2011-09-19T12:34:48Z 1967.96 2011-09-19T12:34:58Z 1967.48 2011-09-19T12:35:00Z 1967.96 2011-09-19T12:35:15Z 1967.48 2011-09-19T12:35:28Z 1967.48 2011-09-19T12:35:32Z 1967.96 2011-09-19T12:35:44Z 1967.96 2011-09-19T12:35:58Z 1966.51 2011-09-19T12:36:09Z 1966.03 2011-09-19T12:36:23Z 1966.99 2011-09-19T12:36:30Z 1966.99 2011-09-19T12:37:01Z 1965.55 2011-09-19T12:37:23Z 1966.99 2011-09-19T12:37:25Z 1968.44 2011-09-19T12:37:42Z 1967.48 2011-09-19T12:37:52Z 1966.99 2011-09-19T12:37:59Z 1967.48 2011-09-19T12:38:03Z 1967.48 2011-09-19T12:38:11Z 1967.48 2011-09-19T12:38:15Z 1966.03 2011-09-19T12:38:28Z 1964.59 2011-09-19T12:38:39Z 1964.11 2011-09-19T12:38:48Z 1962.19 2011-09-19T12:38:59Z 1961.23 2011-09-19T12:39:01Z 1961.71 2011-09-19T12:39:09Z 1960.75 2011-09-19T12:39:20Z 1959.78 2011-09-19T12:39:31Z 1955.94 2011-09-19T12:39:46Z 1956.42 2011-09-19T12:39:47Z 1954.02 2011-09-19T12:39:53Z 1952.57 2011-09-19T12:40:03Z 1952.57 2011-09-19T12:40:06Z 1951.61 2011-09-19T12:40:10Z 1950.17 2011-09-19T12:40:17Z 1949.21 2011-09-19T12:40:29Z 1946.81 2011-09-19T12:40:40Z 1946.33 2011-09-19T12:40:43Z 1946.33 2011-09-19T12:40:49Z 1945.36 2011-09-19T12:40:52Z 1946.33 2011-09-19T12:40:54Z 1945.85 2011-09-19T12:40:58Z 1942.96 2011-09-19T12:41:12Z 1941.52 2011-09-19T12:41:23Z 1941.52 2011-09-19T12:41:26Z 1938.16 2011-09-19T12:41:40Z 1937.67 2011-09-19T12:41:53Z 1938.64 2011-09-19T12:41:55Z 1937.67 2011-09-19T12:42:00Z 1937.67 2011-09-19T12:42:05Z 1935.75 2011-09-19T12:42:12Z 1934.79 2011-09-19T12:42:19Z 1934.79 2011-09-19T12:42:21Z 1933.83 2011-09-19T12:42:26Z 1933.35 2011-09-19T12:42:32Z 1931.91 2011-09-19T12:42:48Z 1931.43 2011-09-19T12:43:00Z 1930.46 2011-09-19T12:43:13Z 1931.91 2011-09-19T12:43:27Z 1930.46 2011-09-19T12:43:31Z 1929.5 2011-09-19T12:43:33Z 1928.06 2011-09-19T12:43:45Z 1926.62 2011-09-19T12:43:59Z 1925.66 2011-09-19T12:44:11Z 1923.74 2011-09-19T12:44:24Z 1922.77 2011-09-19T12:44:30Z 1918.93 2011-09-19T12:44:45Z 1918.93 2011-09-19T12:44:55Z 1917.97 2011-09-19T12:45:07Z 1917.49 2011-09-19T12:45:11Z 1915.08 2011-09-19T12:45:24Z 1914.6 2011-09-19T12:45:28Z 1913.64 2011-09-19T12:45:34Z 1912.2 2011-09-19T12:45:48Z 1911.72 2011-09-19T12:46:02Z 1911.72 2011-09-19T12:46:09Z 1910.76 2011-09-19T12:46:24Z 1911.24 2011-09-19T12:46:27Z 1908.83 2011-09-19T12:46:43Z 1907.39 2011-09-19T12:46:57Z 1906.91 2011-09-19T12:47:05Z 1903.07 2011-09-19T12:47:21Z 1903.07 2011-09-19T12:47:28Z 1902.11 2011-09-19T12:47:30Z 1902.11 2011-09-19T12:47:32Z 1900.18 2011-09-19T12:47:46Z 1898.74 2011-09-19T12:48:01Z 1898.74 2011-09-19T12:48:04Z 1898.74 2011-09-19T12:48:07Z 1898.74 2011-09-19T12:48:16Z 1898.26 2011-09-19T12:48:22Z 1896.82 2011-09-19T12:48:36Z 1896.82 2011-09-19T12:48:38Z 1894.9 2011-09-19T12:48:52Z 1894.42 2011-09-19T12:48:53Z 1893.45 2011-09-19T12:48:57Z 1892.49 2011-09-19T12:49:02Z 1891.05 2011-09-19T12:49:15Z 1889.13 2011-09-19T12:49:28Z 1887.21 2011-09-19T12:49:42Z 1885.28 2011-09-19T12:49:48Z 1885.28 2011-09-19T12:49:50Z 1885.28 2011-09-19T12:49:55Z 1881.92 2011-09-19T12:50:10Z 1880.96 2011-09-19T12:50:21Z 1878.55 2011-09-19T12:50:35Z 1877.11 2011-09-19T12:50:49Z 1877.11 2011-09-19T12:51:07Z 1876.63 2011-09-19T12:51:23Z 1875.67 2011-09-19T12:51:29Z 1875.19 2011-09-19T12:51:36Z 1873.27 2011-09-19T12:51:52Z 1873.27 2011-09-19T12:52:05Z 1870.86 2011-09-19T12:52:19Z 1870.38 2011-09-19T12:52:22Z 1869.9 2011-09-19T12:52:31Z 1868.46 2011-09-19T12:52:44Z 1868.46 2011-09-19T12:52:57Z 1867.98 2011-09-19T12:53:04Z 1866.54 2011-09-19T12:53:06Z 1866.54 2011-09-19T12:53:10Z 1866.06 2011-09-19T12:53:12Z 1863.65 2011-09-19T12:53:28Z 1863.65 2011-09-19T12:53:31Z 1861.73 2011-09-19T12:53:37Z 1859.81 2011-09-19T12:53:52Z 1860.29 2011-09-19T12:53:53Z 1857.4 2011-09-19T12:54:00Z 1856.44 2011-09-19T12:54:13Z 1856.44 2011-09-19T12:54:16Z 1855.48 2011-09-19T12:54:22Z 1854.04 2011-09-19T12:54:28Z 1853.08 2011-09-19T12:54:35Z 1853.08 2011-09-19T12:54:39Z 1851.64 2011-09-19T12:54:48Z 1851.64 2011-09-19T12:54:52Z 1849.23 2011-09-19T12:55:06Z 1847.79 2011-09-19T12:55:20Z 1844.91 2011-09-19T12:55:32Z 1844.91 2011-09-19T12:55:41Z 1844.43 2011-09-19T12:55:48Z 1843.95 2011-09-19T12:55:50Z 1842.5 2011-09-19T12:55:55Z 1842.5 2011-09-19T12:56:00Z 1841.54 2011-09-19T12:56:06Z 1842.02 2011-09-19T12:56:10Z 1839.62 2011-09-19T12:56:17Z 1837.22 2011-09-19T12:56:27Z 1835.77 2011-09-19T12:56:35Z 1833.37 2011-09-19T12:56:48Z 1831.93 2011-09-19T12:56:59Z 1829.05 2011-09-19T12:57:14Z 1828.08 2011-09-19T12:57:26Z 1828.08 2011-09-19T12:57:29Z 1828.08 2011-09-19T12:57:33Z 1826.16 2011-09-19T12:57:39Z 1825.68 2011-09-19T12:57:48Z 1824.72 2011-09-19T12:57:51Z 1824.72 2011-09-19T12:57:53Z 1824.72 2011-09-19T12:58:07Z 1822.8 2011-09-19T12:58:16Z 1820.39 2011-09-19T12:58:25Z 1821.35 2011-09-19T12:58:30Z 1819.43 2011-09-19T12:58:34Z 1817.99 2011-09-19T12:58:45Z 1816.07 2011-09-19T12:58:53Z 1815.11 2011-09-19T12:59:03Z 1815.11 2011-09-19T12:59:07Z 1814.63 2011-09-19T12:59:11Z 1813.18 2011-09-19T12:59:14Z 1813.18 2011-09-19T12:59:22Z 1811.74 2011-09-19T12:59:34Z 1811.74 2011-09-19T12:59:35Z 1812.22 2011-09-19T12:59:37Z 1810.78 2011-09-19T12:59:46Z 1810.78 2011-09-19T13:00:00Z 1810.3 2011-09-19T13:00:09Z 1807.9 2011-09-19T13:00:24Z 1806.94 2011-09-19T13:00:34Z 1805.49 2011-09-19T13:00:49Z 1804.05 2011-09-19T13:00:54Z 1804.05 2011-09-19T13:00:56Z 1802.13 2011-09-19T13:01:10Z 1801.17 2011-09-19T13:01:18Z 1800.21 2011-09-19T13:01:20Z 1796.84 2011-09-19T13:01:34Z 1796.84 2011-09-19T13:01:42Z 1793.96 2011-09-19T13:01:52Z 1793.48 2011-09-19T13:01:55Z 1793.48 2011-09-19T13:02:06Z 1792.03 2011-09-19T13:02:11Z 1791.07 2011-09-19T13:02:26Z 1791.07 2011-09-19T13:02:38Z 1791.07 2011-09-19T13:02:44Z 1790.59 2011-09-19T13:02:51Z 1791.55 2011-09-19T13:03:07Z 1790.59 2011-09-19T13:03:19Z 1790.11 2011-09-19T13:03:22Z 1789.15 2011-09-19T13:03:33Z 1789.15 2011-09-19T13:03:38Z 1786.75 2011-09-19T13:03:51Z 1785.79 2011-09-19T13:03:56Z 1785.79 2011-09-19T13:03:59Z 1785.31 2011-09-19T13:04:15Z 1782.42 2011-09-19T13:04:28Z 1781.46 2011-09-19T13:04:34Z 1780.5 2011-09-19T13:04:36Z 1779.06 2011-09-19T13:04:43Z 1779.06 2011-09-19T13:04:49Z 1779.54 2011-09-19T13:04:55Z 1779.54 2011-09-19T13:05:02Z 1779.06 2011-09-19T13:05:18Z 1779.06 2011-09-19T13:05:21Z 1776.65 2011-09-19T13:05:36Z 1774.25 2011-09-19T13:05:43Z 1773.29 2011-09-19T13:05:51Z 1773.29 2011-09-19T13:05:55Z 1772.33 2011-09-19T13:05:58Z 1771.37 2011-09-19T13:06:13Z 1769.44 2011-09-19T13:06:28Z 1766.56 2011-09-19T13:06:35Z 1763.2 2011-09-19T13:06:47Z 1761.27 2011-09-19T13:07:00Z 1759.83 2011-09-19T13:07:03Z 1757.91 2011-09-19T13:07:13Z 1757.43 2011-09-19T13:07:26Z 1755.99 2011-09-19T13:07:32Z 1755.02 2011-09-19T13:07:35Z 1753.58 2011-09-19T13:07:40Z 1749.74 2011-09-19T13:07:54Z 1748.78 2011-09-19T13:08:01Z 1746.37 2011-09-19T13:08:12Z 1743.97 2011-09-19T13:08:24Z 1740.12 2011-09-19T13:08:37Z 1739.64 2011-09-19T13:08:40Z 1740.12 2011-09-19T13:08:48Z 1739.16 2011-09-19T13:08:51Z 1737.72 2011-09-19T13:08:55Z 1736.76 2011-09-19T13:09:11Z 1735.32 2011-09-19T13:09:13Z 1732.43 2011-09-19T13:09:26Z 1731.95 2011-09-19T13:09:38Z 1732.43 2011-09-19T13:09:52Z 1731.47 2011-09-19T13:09:54Z 1731.47 2011-09-19T13:10:00Z 1729.07 2011-09-19T13:10:08Z 1728.59 2011-09-19T13:10:20Z 1728.11 2011-09-19T13:10:22Z 1728.59 2011-09-19T13:10:24Z 1728.11 2011-09-19T13:10:39Z 1725.7 2011-09-19T13:10:46Z 1725.22 2011-09-19T13:10:56Z 1724.74 2011-09-19T13:11:06Z 1723.3 2011-09-19T13:11:14Z 1723.3 2011-09-19T13:11:30Z 1722.82 2011-09-19T13:11:33Z 1722.34 2011-09-19T13:11:37Z 1722.34 2011-09-19T13:11:42Z 1722.34 2011-09-19T13:11:45Z 1718.49 2011-09-19T13:11:58Z 1718.97 2011-09-19T13:12:02Z 1715.13 2011-09-19T13:12:17Z 1714.17 2011-09-19T13:12:28Z 1713.21 2011-09-19T13:12:33Z 1711.76 2011-09-19T13:12:48Z 1710.32 2011-09-19T13:12:58Z 1710.32 2011-09-19T13:13:02Z 1707.92 2011-09-19T13:13:13Z 1707.92 2011-09-19T13:13:16Z 1707.44 2011-09-19T13:13:31Z 1707.44 2011-09-19T13:13:51Z 1708.88 2011-09-19T13:14:12Z 1708.4 2011-09-19T13:14:34Z 1708.88 2011-09-19T13:14:54Z 1709.36 2011-09-19T13:15:13Z 1708.88 2011-09-19T13:15:22Z 1707.92 2011-09-19T13:15:25Z 1708.4 2011-09-19T13:15:33Z 1707.44 2011-09-19T13:15:40Z 1707.92 2011-09-19T13:15:48Z 1708.4 2011-09-19T13:16:02Z 1707.92 2011-09-19T13:16:30Z 1705.52 2011-09-19T13:16:50Z 1708.88 2011-09-19T13:16:51Z 1707.92 2011-09-19T13:16:52Z 1708.4 2011-09-19T13:17:25Z 1708.4 2011-09-19T13:17:43Z 1708.4 2011-09-19T13:18:09Z 1706.96 2011-09-19T13:18:52Z 1706.48 2011-09-19T13:19:33Z 1706.96 2011-09-19T13:20:11Z 1706.48 2011-09-19T13:20:50Z 1706 2011-09-19T13:21:21Z 1706 2011-09-19T13:21:47Z 1705.52 2011-09-19T13:22:21Z 1706.96 2011-09-19T13:22:54Z 1707.44 2011-09-19T13:23:21Z 1706.96 2011-09-19T13:24:00Z 1706.48 2011-09-19T13:24:38Z 1707.44 2011-09-19T13:25:17Z 1707.44 2011-09-19T13:25:55Z 1706.96 2011-09-19T13:26:39Z 1707.92 2011-09-19T13:27:19Z 1708.4 2011-09-19T13:28:00Z 1711.76 2011-09-19T13:28:39Z 1708.88 2011-09-19T13:29:07Z 1712.25 2011-09-19T13:29:09Z 1706 2011-09-19T13:29:12Z 1709.36 2011-09-19T13:29:14Z 1708.88 2011-09-19T13:29:28Z 1707.44 2011-09-19T13:30:09Z 1707.44 2011-09-19T13:30:29Z 1706.96 2011-09-19T13:30:59Z 1706.48 2011-09-19T13:31:33Z 1705.04 2011-09-19T13:32:11Z 1706.96 2011-09-19T13:32:50Z 1701.67 2011-09-19T13:33:11Z 1696.38 2011-09-19T13:33:12Z 1710.8 2011-09-19T13:33:13Z 1707.44 2011-09-19T13:33:14Z 1706.96 2011-09-19T13:33:16Z 1707.92 2011-09-19T13:33:43Z