Vallées de Valmasque et des Merveilles 2305.38 2011-09-18T08:06:35Z 2303.46 2011-09-18T08:06:43Z 2300.09 2011-09-18T08:06:49Z 2299.13 2011-09-18T08:06:51Z 2296.25 2011-09-18T08:06:56Z 2292.88 2011-09-18T08:07:03Z 2285.19 2011-09-18T08:07:06Z 2292.4 2011-09-18T08:07:07Z 2286.15 2011-09-18T08:07:09Z 2290.96 2011-09-18T08:07:10Z 2287.11 2011-09-18T08:07:13Z 2287.59 2011-09-18T08:07:14Z 2284.71 2011-09-18T08:07:15Z 2291.92 2011-09-18T08:07:16Z 2284.71 2011-09-18T08:07:24Z 2284.71 2011-09-18T08:07:25Z 2283.27 2011-09-18T08:07:28Z 2280.38 2011-09-18T08:07:49Z 2277.98 2011-09-18T08:08:17Z 2275.1 2011-09-18T08:08:40Z 2266.45 2011-09-18T08:08:43Z 2285.19 2011-09-18T08:08:44Z 2279.42 2011-09-18T08:08:45Z 2277.5 2011-09-18T08:08:47Z 2277.02 2011-09-18T08:09:22Z 2277.02 2011-09-18T08:10:02Z 2277.5 2011-09-18T08:10:42Z 2277.98 2011-09-18T08:11:09Z 2278.94 2011-09-18T08:11:24Z 2277.98 2011-09-18T08:11:37Z 2277.5 2011-09-18T08:11:54Z 2277.5 2011-09-18T08:12:15Z 2277.5 2011-09-18T08:12:18Z 2278.46 2011-09-18T08:12:25Z 2279.42 2011-09-18T08:12:28Z 2277.98 2011-09-18T08:12:31Z 2279.9 2011-09-18T08:12:40Z 2280.38 2011-09-18T08:12:42Z 2278.46 2011-09-18T08:12:57Z 2278.46 2011-09-18T08:12:58Z 2278.46 2011-09-18T08:13:13Z 2279.9 2011-09-18T08:13:15Z 2278.94 2011-09-18T08:13:17Z 2280.38 2011-09-18T08:13:20Z 2280.87 2011-09-18T08:13:22Z 2279.9 2011-09-18T08:13:37Z 2281.83 2011-09-18T08:13:51Z 2281.83 2011-09-18T08:13:55Z 2282.31 2011-09-18T08:13:59Z 2280.38 2011-09-18T08:14:08Z 2279.9 2011-09-18T08:14:14Z 2280.38 2011-09-18T08:14:21Z 2279.9 2011-09-18T08:14:31Z 2280.87 2011-09-18T08:14:45Z 2282.31 2011-09-18T08:14:51Z 2282.31 2011-09-18T08:14:54Z 2284.23 2011-09-18T08:15:08Z 2283.75 2011-09-18T08:15:16Z 2285.19 2011-09-18T08:15:31Z 2285.67 2011-09-18T08:15:33Z 2286.15 2011-09-18T08:15:47Z 2288.08 2011-09-18T08:15:59Z 2287.59 2011-09-18T08:16:07Z 2288.08 2011-09-18T08:16:16Z 2289.04 2011-09-18T08:16:26Z 2290 2011-09-18T08:16:41Z 2290 2011-09-18T08:16:54Z 2290 2011-09-18T08:17:04Z 2290.48 2011-09-18T08:17:06Z 2291.44 2011-09-18T08:17:19Z 2294.32 2011-09-18T08:17:32Z 2295.77 2011-09-18T08:17:36Z 2291.92 2011-09-18T08:17:45Z 2291.92 2011-09-18T08:17:46Z 2290 2011-09-18T08:18:00Z 2290 2011-09-18T08:18:17Z 2289.52 2011-09-18T08:18:31Z 2288.08 2011-09-18T08:18:40Z 2288.56 2011-09-18T08:18:50Z 2287.11 2011-09-18T08:18:58Z 2286.15 2011-09-18T08:19:13Z 2286.15 2011-09-18T08:19:17Z 2285.19 2011-09-18T08:19:32Z 2282.79 2011-09-18T08:19:47Z 2282.31 2011-09-18T08:20:01Z 2281.35 2011-09-18T08:20:05Z 2281.83 2011-09-18T08:20:08Z 2281.83 2011-09-18T08:20:13Z 2280.87 2011-09-18T08:20:27Z 2281.35 2011-09-18T08:20:29Z 2280.38 2011-09-18T08:20:34Z 2280.87 2011-09-18T08:20:39Z 2281.35 2011-09-18T08:20:45Z 2283.27 2011-09-18T08:20:59Z 2283.75 2011-09-18T08:21:06Z 2283.27 2011-09-18T08:21:08Z 2282.79 2011-09-18T08:21:12Z 2283.27 2011-09-18T08:21:15Z 2285.67 2011-09-18T08:21:20Z 2284.23 2011-09-18T08:21:32Z 2283.75 2011-09-18T08:21:46Z 2285.19 2011-09-18T08:21:57Z 2287.11 2011-09-18T08:22:03Z 2287.11 2011-09-18T08:22:06Z 2288.56 2011-09-18T08:22:20Z 2289.52 2011-09-18T08:22:32Z 2288.08 2011-09-18T08:22:45Z 2288.56 2011-09-18T08:22:53Z 2290 2011-09-18T08:23:08Z 2290.48 2011-09-18T08:23:22Z 2290.48 2011-09-18T08:23:27Z 2290 2011-09-18T08:23:30Z 2289.04 2011-09-18T08:23:43Z 2288.08 2011-09-18T08:23:57Z 2287.11 2011-09-18T08:24:09Z 2286.63 2011-09-18T08:24:17Z 2285.67 2011-09-18T08:24:31Z 2287.59 2011-09-18T08:24:39Z 2288.08 2011-09-18T08:24:53Z 2286.15 2011-09-18T08:25:05Z 2285.19 2011-09-18T08:25:06Z 2285.19 2011-09-18T08:25:08Z 2285.19 2011-09-18T08:25:15Z 2285.67 2011-09-18T08:25:18Z 2285.19 2011-09-18T08:25:26Z 2285.19 2011-09-18T08:25:40Z 2285.67 2011-09-18T08:25:46Z 2287.11 2011-09-18T08:25:52Z 2287.11 2011-09-18T08:26:06Z 2286.15 2011-09-18T08:26:19Z 2287.11 2011-09-18T08:26:20Z 2287.11 2011-09-18T08:26:26Z 2284.71 2011-09-18T08:26:32Z 2285.19 2011-09-18T08:26:34Z 2288.08 2011-09-18T08:26:48Z 2289.52 2011-09-18T08:26:59Z 2290.48 2011-09-18T08:27:10Z 2291.44 2011-09-18T08:27:12Z 2291.92 2011-09-18T08:27:22Z 2293.36 2011-09-18T08:27:25Z 2293.36 2011-09-18T08:27:36Z 2294.8 2011-09-18T08:27:48Z 2295.77 2011-09-18T08:28:01Z 2296.73 2011-09-18T08:28:07Z 2302.98 2011-09-18T08:28:10Z 2301.53 2011-09-18T08:28:12Z 2301.53 2011-09-18T08:28:15Z 2299.61 2011-09-18T08:28:18Z 2302.49 2011-09-18T08:28:23Z 2299.13 2011-09-18T08:28:28Z 2299.61 2011-09-18T08:28:33Z 2301.05 2011-09-18T08:28:39Z 2302.01 2011-09-18T08:28:53Z 2302.49 2011-09-18T08:28:59Z 2302.49 2011-09-18T08:29:14Z 2303.94 2011-09-18T08:29:27Z 2305.86 2011-09-18T08:29:37Z 2307.3 2011-09-18T08:29:49Z 2307.78 2011-09-18T08:30:03Z 2308.74 2011-09-18T08:30:17Z 2310.67 2011-09-18T08:30:28Z 2311.15 2011-09-18T08:30:41Z 2311.63 2011-09-18T08:30:52Z 2310.67 2011-09-18T08:31:10Z 2310.67 2011-09-18T08:31:28Z 2310.67 2011-09-18T08:31:54Z 2312.11 2011-09-18T08:32:12Z 2313.55 2011-09-18T08:32:29Z 2313.07 2011-09-18T08:32:45Z 2314.99 2011-09-18T08:33:05Z 2312.11 2011-09-18T08:33:17Z 2308.74 2011-09-18T08:33:27Z 2305.86 2011-09-18T08:33:39Z 2304.42 2011-09-18T08:33:51Z 2305.38 2011-09-18T08:34:06Z 2304.9 2011-09-18T08:34:13Z 2305.86 2011-09-18T08:34:15Z 2306.34 2011-09-18T08:34:19Z 2306.82 2011-09-18T08:34:24Z 2308.74 2011-09-18T08:34:38Z 2309.22 2011-09-18T08:34:41Z 2310.67 2011-09-18T08:34:54Z 2312.11 2011-09-18T08:35:06Z 2313.07 2011-09-18T08:35:09Z 2313.55 2011-09-18T08:35:12Z 2314.03 2011-09-18T08:35:20Z 2316.43 2011-09-18T08:35:33Z 2317.4 2011-09-18T08:35:47Z 2318.84 2011-09-18T08:35:50Z 2321.24 2011-09-18T08:36:02Z 2320.76 2011-09-18T08:36:10Z 2321.72 2011-09-18T08:36:22Z 2323.64 2011-09-18T08:36:34Z 2323.64 2011-09-18T08:36:35Z 2326.05 2011-09-18T08:36:48Z 2326.05 2011-09-18T08:36:53Z 2326.05 2011-09-18T08:36:55Z 2325.09 2011-09-18T08:37:10Z 2324.12 2011-09-18T08:37:27Z 2323.64 2011-09-18T08:37:46Z 2323.16 2011-09-18T08:37:48Z 2321.24 2011-09-18T08:38:02Z 2319.8 2011-09-18T08:38:10Z 2321.24 2011-09-18T08:38:12Z 2323.16 2011-09-18T08:38:27Z 2323.64 2011-09-18T08:38:39Z 2325.57 2011-09-18T08:38:52Z 2327.49 2011-09-18T08:38:59Z 2326.53 2011-09-18T08:39:04Z 2328.45 2011-09-18T08:39:19Z 2328.93 2011-09-18T08:39:29Z 2329.41 2011-09-18T08:39:44Z 2329.89 2011-09-18T08:39:47Z 2329.89 2011-09-18T08:39:49Z 2330.85 2011-09-18T08:40:02Z 2332.3 2011-09-18T08:40:17Z 2332.78 2011-09-18T08:40:24Z 2333.74 2011-09-18T08:40:31Z 2333.74 2011-09-18T08:40:34Z 2334.22 2011-09-18T08:40:42Z 2336.62 2011-09-18T08:40:55Z 2339.51 2011-09-18T08:41:07Z 2339.02 2011-09-18T08:41:08Z 2339.51 2011-09-18T08:41:19Z 2339.51 2011-09-18T08:41:24Z 2339.99 2011-09-18T08:41:27Z 2339.99 2011-09-18T08:41:31Z 2343.35 2011-09-18T08:41:45Z 2345.27 2011-09-18T08:41:56Z 2347.2 2011-09-18T08:42:10Z 2350.56 2011-09-18T08:42:19Z 2351.52 2011-09-18T08:42:25Z 2353.44 2011-09-18T08:42:39Z 2353.44 2011-09-18T08:42:54Z 2354.41 2011-09-18T08:43:07Z 2353.93 2011-09-18T08:43:15Z 2353.44 2011-09-18T08:43:19Z 2353.44 2011-09-18T08:43:31Z 2354.41 2011-09-18T08:43:43Z 2355.37 2011-09-18T08:43:48Z 2355.85 2011-09-18T08:43:52Z 2354.41 2011-09-18T08:43:56Z 2354.89 2011-09-18T08:44:09Z 2356.81 2011-09-18T08:44:22Z 2357.29 2011-09-18T08:44:34Z 2356.81 2011-09-18T08:44:49Z 2355.85 2011-09-18T08:45:21Z 2356.33 2011-09-18T08:45:47Z 2356.33 2011-09-18T08:45:48Z 2353.44 2011-09-18T08:45:52Z 2354.89 2011-09-18T08:45:56Z 2353.93 2011-09-18T08:46:02Z 2352.96 2011-09-18T08:46:07Z 2351.52 2011-09-18T08:46:10Z 2350.08 2011-09-18T08:46:14Z 2349.12 2011-09-18T08:46:28Z 2348.64 2011-09-18T08:46:41Z 2348.16 2011-09-18T08:46:57Z 2344.31 2011-09-18T08:47:09Z 2344.79 2011-09-18T08:47:15Z 2345.75 2011-09-18T08:47:18Z 2345.75 2011-09-18T08:47:20Z 2346.23 2011-09-18T08:47:24Z 2346.72 2011-09-18T08:47:35Z 2349.6 2011-09-18T08:47:50Z 2350.08 2011-09-18T08:47:54Z 2348.16 2011-09-18T08:48:05Z 2348.16 2011-09-18T08:48:20Z 2348.16 2011-09-18T08:48:37Z 2348.16 2011-09-18T08:48:51Z 2346.72 2011-09-18T08:49:09Z 2348.64 2011-09-18T08:49:29Z 2348.64 2011-09-18T08:49:53Z 2348.64 2011-09-18T08:50:19Z 2348.16 2011-09-18T08:50:43Z 2347.2 2011-09-18T08:51:05Z 2347.68 2011-09-18T08:51:22Z 2349.6 2011-09-18T08:51:42Z 2348.64 2011-09-18T08:52:08Z 2350.08 2011-09-18T08:52:12Z 2350.56 2011-09-18T08:52:35Z 2349.12 2011-09-18T08:52:50Z 2350.56 2011-09-18T08:53:16Z 2349.6 2011-09-18T08:53:20Z 2349.6 2011-09-18T08:53:34Z 2349.12 2011-09-18T08:53:59Z 2348.16 2011-09-18T08:54:16Z 2348.16 2011-09-18T08:54:44Z 2349.6 2011-09-18T08:55:17Z 2350.08 2011-09-18T08:55:42Z 2351.04 2011-09-18T08:56:12Z 2350.56 2011-09-18T08:56:18Z 2351.04 2011-09-18T08:56:31Z 2351.04 2011-09-18T08:56:45Z 2350.56 2011-09-18T08:56:57Z 2348.64 2011-09-18T08:57:08Z 2347.68 2011-09-18T08:57:12Z 2347.68 2011-09-18T08:57:16Z 2347.2 2011-09-18T08:57:29Z 2347.2 2011-09-18T08:57:32Z 2348.16 2011-09-18T08:57:42Z 2349.12 2011-09-18T08:57:56Z 2349.6 2011-09-18T08:58:09Z 2350.08 2011-09-18T08:58:12Z 2350.56 2011-09-18T08:58:26Z 2351.04 2011-09-18T08:58:30Z 2353.44 2011-09-18T08:58:42Z 2353.44 2011-09-18T08:58:52Z 2354.41 2011-09-18T08:59:09Z 2354.41 2011-09-18T08:59:11Z 2354.89 2011-09-18T08:59:15Z 2355.37 2011-09-18T08:59:27Z 2353.93 2011-09-18T08:59:29Z 2355.37 2011-09-18T08:59:34Z 2357.77 2011-09-18T08:59:38Z 2357.29 2011-09-18T08:59:48Z 2356.81 2011-09-18T08:59:50Z 2356.33 2011-09-18T08:59:58Z 2356.33 2011-09-18T09:00:09Z 2356.81 2011-09-18T09:00:23Z 2356.33 2011-09-18T09:00:35Z 2358.25 2011-09-18T09:00:50Z 2355.85 2011-09-18T09:00:55Z 2355.37 2011-09-18T09:01:10Z 2354.89 2011-09-18T09:01:12Z 2354.41 2011-09-18T09:01:14Z 2353.93 2011-09-18T09:01:18Z 2355.37 2011-09-18T09:01:27Z 2356.81 2011-09-18T09:01:32Z 2356.81 2011-09-18T09:01:35Z 2357.29 2011-09-18T09:01:38Z 2359.21 2011-09-18T09:01:44Z 2361.62 2011-09-18T09:01:54Z 2362.58 2011-09-18T09:02:00Z 2361.62 2011-09-18T09:02:13Z 2362.1 2011-09-18T09:02:21Z 2363.54 2011-09-18T09:02:46Z 2362.1 2011-09-18T09:02:52Z 2362.1 2011-09-18T09:02:54Z 2361.62 2011-09-18T09:03:01Z 2360.65 2011-09-18T09:03:03Z 2361.14 2011-09-18T09:03:07Z 2360.17 2011-09-18T09:03:11Z 2358.25 2011-09-18T09:03:14Z 2356.81 2011-09-18T09:03:18Z 2356.81 2011-09-18T09:03:29Z 2357.77 2011-09-18T09:03:33Z 2356.81 2011-09-18T09:03:40Z 2353.93 2011-09-18T09:03:52Z 2355.37 2011-09-18T09:04:01Z 2355.85 2011-09-18T09:04:03Z 2354.41 2011-09-18T09:04:07Z 2352.96 2011-09-18T09:04:19Z 2351.04 2011-09-18T09:04:27Z 2350.08 2011-09-18T09:04:39Z 2349.6 2011-09-18T09:04:41Z 2350.56 2011-09-18T09:04:43Z 2350.56 2011-09-18T09:04:49Z 2355.85 2011-09-18T09:04:51Z 2355.85 2011-09-18T09:04:52Z 2353.44 2011-09-18T09:04:54Z 2351.04 2011-09-18T09:04:57Z 2349.12 2011-09-18T09:05:02Z 2348.16 2011-09-18T09:05:06Z 2346.23 2011-09-18T09:05:11Z 2346.23 2011-09-18T09:05:18Z 2346.23 2011-09-18T09:05:20Z 2345.75 2011-09-18T09:05:26Z 2346.23 2011-09-18T09:05:28Z 2348.16 2011-09-18T09:05:36Z 2348.16 2011-09-18T09:05:44Z 2347.68 2011-09-18T09:05:50Z 2347.68 2011-09-18T09:05:54Z 2346.72 2011-09-18T09:05:59Z 2344.79 2011-09-18T09:06:11Z 2344.79 2011-09-18T09:06:16Z 2342.39 2011-09-18T09:06:27Z 2341.91 2011-09-18T09:06:37Z 2340.47 2011-09-18T09:06:51Z 2339.51 2011-09-18T09:06:55Z 2339.99 2011-09-18T09:07:00Z 2339.51 2011-09-18T09:07:03Z 2339.51 2011-09-18T09:07:06Z 2339.99 2011-09-18T09:07:12Z 2342.39 2011-09-18T09:07:24Z 2341.43 2011-09-18T09:07:27Z 2341.91 2011-09-18T09:07:30Z 2341.91 2011-09-18T09:07:42Z 2342.39 2011-09-18T09:07:45Z 2341.91 2011-09-18T09:07:53Z 2342.39 2011-09-18T09:08:06Z 2342.39 2011-09-18T09:08:11Z 2342.39 2011-09-18T09:08:14Z 2342.87 2011-09-18T09:08:24Z 2343.83 2011-09-18T09:08:30Z 2344.31 2011-09-18T09:08:34Z 2345.27 2011-09-18T09:08:42Z 2343.83 2011-09-18T09:08:54Z 2342.87 2011-09-18T09:09:02Z 2343.83 2011-09-18T09:09:06Z 2342.39 2011-09-18T09:09:14Z 2344.31 2011-09-18T09:09:17Z 2344.31 2011-09-18T09:09:21Z 2345.27 2011-09-18T09:09:25Z 2344.31 2011-09-18T09:09:32Z 2344.79 2011-09-18T09:09:44Z 2345.27 2011-09-18T09:09:48Z 2345.27 2011-09-18T09:09:50Z 2346.23 2011-09-18T09:09:56Z 2346.23 2011-09-18T09:10:02Z 2345.27 2011-09-18T09:10:06Z 2345.27 2011-09-18T09:10:18Z 2344.79 2011-09-18T09:10:32Z 2345.75 2011-09-18T09:10:38Z 2346.23 2011-09-18T09:10:44Z 2348.16 2011-09-18T09:10:56Z 2348.64 2011-09-18T09:10:57Z 2349.6 2011-09-18T09:11:10Z 2349.6 2011-09-18T09:11:11Z 2351.04 2011-09-18T09:11:17Z 2351.52 2011-09-18T09:11:29Z 2352.96 2011-09-18T09:11:41Z 2352.96 2011-09-18T09:11:52Z 2355.37 2011-09-18T09:12:05Z 2356.33 2011-09-18T09:12:20Z 2357.77 2011-09-18T09:12:30Z 2358.25 2011-09-18T09:12:39Z 2358.73 2011-09-18T09:12:41Z 2359.69 2011-09-18T09:12:53Z 2360.65 2011-09-18T09:12:55Z 2361.14 2011-09-18T09:12:56Z 2360.65 2011-09-18T09:13:01Z 2358.73 2011-09-18T09:13:11Z 2359.21 2011-09-18T09:13:12Z 2357.77 2011-09-18T09:13:23Z 2357.29 2011-09-18T09:13:28Z 2357.77 2011-09-18T09:13:32Z 2358.25 2011-09-18T09:13:37Z 2358.73 2011-09-18T09:13:44Z 2359.21 2011-09-18T09:13:52Z 2359.21 2011-09-18T09:13:58Z 2360.17 2011-09-18T09:14:09Z 2359.21 2011-09-18T09:14:15Z 2359.21 2011-09-18T09:14:27Z 2360.17 2011-09-18T09:14:37Z 2359.69 2011-09-18T09:14:45Z 2357.77 2011-09-18T09:14:50Z 2357.29 2011-09-18T09:15:00Z 2357.77 2011-09-18T09:15:07Z 2355.85 2011-09-18T09:15:15Z 2354.41 2011-09-18T09:15:24Z 2353.93 2011-09-18T09:15:28Z 2353.93 2011-09-18T09:15:40Z 2354.41 2011-09-18T09:15:43Z 2355.37 2011-09-18T09:15:51Z 2354.89 2011-09-18T09:15:53Z 2354.89 2011-09-18T09:16:07Z 2354.41 2011-09-18T09:16:25Z 2354.41 2011-09-18T09:16:29Z 2353.44 2011-09-18T09:16:37Z 2352.96 2011-09-18T09:16:49Z 2352.96 2011-09-18T09:16:51Z 2352.96 2011-09-18T09:16:59Z 2354.89 2011-09-18T09:17:08Z 2354.41 2011-09-18T09:17:13Z 2355.85 2011-09-18T09:17:20Z 2356.81 2011-09-18T09:17:29Z 2358.25 2011-09-18T09:17:40Z 2358.25 2011-09-18T09:17:46Z 2358.73 2011-09-18T09:17:58Z 2358.73 2011-09-18T09:18:07Z 2358.73 2011-09-18T09:18:09Z 2359.69 2011-09-18T09:18:11Z 2361.62 2011-09-18T09:18:19Z 2361.14 2011-09-18T09:18:22Z 2361.62 2011-09-18T09:18:24Z 2363.54 2011-09-18T09:18:29Z 2363.06 2011-09-18T09:18:32Z 2363.54 2011-09-18T09:18:37Z 2363.54 2011-09-18T09:18:39Z 2364.02 2011-09-18T09:18:45Z 2364.02 2011-09-18T09:18:54Z 2366.9 2011-09-18T09:19:01Z 2364.98 2011-09-18T09:19:05Z 2364.5 2011-09-18T09:19:06Z 2363.06 2011-09-18T09:19:19Z 2363.54 2011-09-18T09:19:47Z 2365.94 2011-09-18T09:20:03Z 2367.38 2011-09-18T09:20:08Z 2366.9 2011-09-18T09:20:15Z 2366.9 2011-09-18T09:20:18Z 2367.38 2011-09-18T09:20:21Z 2366.9 2011-09-18T09:20:24Z 2367.86 2011-09-18T09:20:28Z 2367.86 2011-09-18T09:20:32Z 2369.79 2011-09-18T09:20:42Z 2370.75 2011-09-18T09:20:45Z 2371.71 2011-09-18T09:20:52Z 2372.19 2011-09-18T09:20:59Z 2372.19 2011-09-18T09:21:01Z 2372.67 2011-09-18T09:21:04Z 2372.67 2011-09-18T09:21:07Z 2372.67 2011-09-18T09:21:09Z 2373.15 2011-09-18T09:21:22Z 2372.67 2011-09-18T09:21:38Z 2372.19 2011-09-18T09:22:02Z 2372.19 2011-09-18T09:22:23Z 2371.71 2011-09-18T09:22:41Z 2372.67 2011-09-18T09:23:14Z 2373.15 2011-09-18T09:23:34Z 2372.67 2011-09-18T09:23:36Z 2374.11 2011-09-18T09:23:40Z 2374.59 2011-09-18T09:23:45Z 2377.48 2011-09-18T09:24:00Z 2377 2011-09-18T09:24:05Z 2377.96 2011-09-18T09:24:16Z 2379.88 2011-09-18T09:24:29Z 2380.36 2011-09-18T09:24:40Z 2380.84 2011-09-18T09:24:46Z 2380.84 2011-09-18T09:25:00Z 2380.36 2011-09-18T09:25:03Z 2381.8 2011-09-18T09:25:11Z 2381.8 2011-09-18T09:25:15Z 2382.76 2011-09-18T09:25:19Z 2384.21 2011-09-18T09:25:31Z 2386.13 2011-09-18T09:25:44Z 2387.57 2011-09-18T09:25:57Z 2386.13 2011-09-18T09:26:14Z 2386.13 2011-09-18T09:26:28Z 2386.13 2011-09-18T09:26:29Z 2386.13 2011-09-18T09:26:34Z 2387.57 2011-09-18T09:26:45Z 2389.49 2011-09-18T09:26:57Z 2389.49 2011-09-18T09:27:08Z 2390.94 2011-09-18T09:27:21Z 2392.38 2011-09-18T09:27:33Z 2394.3 2011-09-18T09:27:46Z 2396.22 2011-09-18T09:27:57Z 2396.22 2011-09-18T09:28:10Z 2399.59 2011-09-18T09:28:19Z 2399.11 2011-09-18T09:28:20Z 2400.07 2011-09-18T09:28:29Z 2401.51 2011-09-18T09:28:31Z 2400.07 2011-09-18T09:28:35Z 2398.63 2011-09-18T09:28:47Z 2398.15 2011-09-18T09:29:03Z 2399.11 2011-09-18T09:29:06Z 2400.07 2011-09-18T09:29:14Z 2401.03 2011-09-18T09:29:28Z 2401.51 2011-09-18T09:29:29Z 2401.03 2011-09-18T09:29:32Z 2400.55 2011-09-18T09:29:38Z 2400.07 2011-09-18T09:29:46Z 2400.07 2011-09-18T09:29:53Z 2400.07 2011-09-18T09:30:01Z 2400.07 2011-09-18T09:30:06Z 2399.59 2011-09-18T09:30:10Z 2400.55 2011-09-18T09:30:27Z 2401.99 2011-09-18T09:30:30Z 2402.95 2011-09-18T09:30:47Z 2403.43 2011-09-18T09:31:00Z 2404.39 2011-09-18T09:31:13Z 2405.36 2011-09-18T09:31:26Z 2406.8 2011-09-18T09:31:37Z 2408.24 2011-09-18T09:31:48Z 2408.24 2011-09-18T09:31:55Z 2411.6 2011-09-18T09:31:58Z 2411.6 2011-09-18T09:31:59Z 2412.09 2011-09-18T09:32:06Z 2410.64 2011-09-18T09:32:11Z 2411.6 2011-09-18T09:32:25Z 2412.09 2011-09-18T09:32:37Z 2414.49 2011-09-18T09:32:54Z 2414.49 2011-09-18T09:32:55Z 2416.41 2011-09-18T09:33:08Z 2416.89 2011-09-18T09:33:17Z 2420.26 2011-09-18T09:33:28Z 2419.78 2011-09-18T09:33:42Z 2423.14 2011-09-18T09:33:46Z 2423.14 2011-09-18T09:33:59Z 2424.1 2011-09-18T09:34:01Z 2423.62 2011-09-18T09:34:15Z 2424.1 2011-09-18T09:34:16Z 2423.14 2011-09-18T09:34:20Z 2423.62 2011-09-18T09:34:34Z 2423.62 2011-09-18T09:34:39Z 2424.1 2011-09-18T09:34:41Z 2423.14 2011-09-18T09:34:44Z 2423.62 2011-09-18T09:34:50Z 2424.58 2011-09-18T09:34:56Z 2424.1 2011-09-18T09:35:00Z 2423.62 2011-09-18T09:35:03Z 2425.54 2011-09-18T09:35:12Z 2426.5 2011-09-18T09:35:14Z 2424.58 2011-09-18T09:35:27Z 2422.18 2011-09-18T09:35:39Z 2424.58 2011-09-18T09:35:51Z 2424.58 2011-09-18T09:36:04Z 2424.58 2011-09-18T09:36:05Z 2426.5 2011-09-18T09:36:16Z 2427.47 2011-09-18T09:36:32Z 2428.43 2011-09-18T09:36:38Z 2430.35 2011-09-18T09:36:54Z 2431.79 2011-09-18T09:37:08Z 2432.27 2011-09-18T09:37:24Z 2431.79 2011-09-18T09:37:35Z 2432.27 2011-09-18T09:37:46Z 2433.71 2011-09-18T09:38:04Z 2433.71 2011-09-18T09:38:23Z 2435.64 2011-09-18T09:38:42Z 2432.75 2011-09-18T09:38:55Z 2434.2 2011-09-18T09:39:15Z 2433.71 2011-09-18T09:39:21Z 2434.68 2011-09-18T09:39:30Z 2436.12 2011-09-18T09:39:46Z 2437.08 2011-09-18T09:40:06Z 2437.08 2011-09-18T09:40:11Z 2438.04 2011-09-18T09:40:24Z 2439.48 2011-09-18T09:40:35Z 2440.44 2011-09-18T09:40:37Z 2441.41 2011-09-18T09:40:50Z 2441.89 2011-09-18T09:41:01Z 2442.37 2011-09-18T09:41:11Z 2442.37 2011-09-18T09:41:24Z 2445.25 2011-09-18T09:41:35Z 2445.25 2011-09-18T09:41:56Z 2446.69 2011-09-18T09:42:04Z 2448.13 2011-09-18T09:42:16Z 2448.13 2011-09-18T09:42:29Z 2451.02 2011-09-18T09:42:39Z 2452.46 2011-09-18T09:42:51Z 2452.94 2011-09-18T09:42:53Z 2453.42 2011-09-18T09:43:05Z 2453.9 2011-09-18T09:43:20Z 2454.86 2011-09-18T09:43:41Z 2457.75 2011-09-18T09:43:57Z 2458.71 2011-09-18T09:44:11Z 2459.67 2011-09-18T09:44:24Z 2459.19 2011-09-18T09:44:27Z 2460.15 2011-09-18T09:44:29Z 2460.63 2011-09-18T09:44:36Z 2461.59 2011-09-18T09:44:48Z 2461.59 2011-09-18T09:45:02Z 2463.04 2011-09-18T09:45:17Z 2463.04 2011-09-18T09:45:29Z 2462.55 2011-09-18T09:45:55Z 2462.55 2011-09-18T09:46:22Z 2463.52 2011-09-18T09:46:56Z 2463.52 2011-09-18T09:47:23Z 2463.52 2011-09-18T09:47:26Z 2464 2011-09-18T09:47:51Z 2465.92 2011-09-18T09:48:09Z 2465.44 2011-09-18T09:48:14Z 2467.36 2011-09-18T09:48:28Z 2467.36 2011-09-18T09:48:42Z 2468.8 2011-09-18T09:48:54Z 2469.76 2011-09-18T09:49:07Z 2469.76 2011-09-18T09:49:31Z 2472.17 2011-09-18T09:49:45Z 2474.09 2011-09-18T09:49:56Z 2475.05 2011-09-18T09:50:10Z 2477.94 2011-09-18T09:50:22Z 2479.38 2011-09-18T09:50:38Z 2479.38 2011-09-18T09:50:59Z 2480.34 2011-09-18T09:51:11Z 2482.26 2011-09-18T09:51:26Z 2482.26 2011-09-18T09:51:40Z 2483.7 2011-09-18T09:51:53Z 2484.66 2011-09-18T09:52:07Z 2486.59 2011-09-18T09:52:20Z 2486.11 2011-09-18T09:52:21Z 2487.55 2011-09-18T09:52:35Z 2489.95 2011-09-18T09:52:49Z 2491.39 2011-09-18T09:53:01Z 2493.32 2011-09-18T09:53:15Z 2492.84 2011-09-18T09:53:29Z 2493.8 2011-09-18T09:53:40Z 2492.84 2011-09-18T09:53:55Z 2495.24 2011-09-18T09:54:05Z 2496.68 2011-09-18T09:54:14Z 2500.05 2011-09-18T09:54:25Z 2501.49 2011-09-18T09:54:38Z 2499.08 2011-09-18T09:54:44Z 2499.57 2011-09-18T09:54:54Z 2501.01 2011-09-18T09:54:56Z 2502.45 2011-09-18T09:55:02Z 2500.05 2011-09-18T09:55:29Z 2502.45 2011-09-18T09:55:45Z 2503.89 2011-09-18T09:55:54Z 2504.85 2011-09-18T09:56:07Z 2506.29 2011-09-18T09:56:20Z 2507.74 2011-09-18T09:56:36Z 2509.18 2011-09-18T09:56:51Z 2509.66 2011-09-18T09:57:04Z 2510.14 2011-09-18T09:57:17Z 2511.58 2011-09-18T09:57:31Z 2513.02 2011-09-18T09:57:50Z 2514.47 2011-09-18T09:58:05Z 2515.91 2011-09-18T09:58:16Z 2517.35 2011-09-18T09:58:30Z 2518.79 2011-09-18T09:58:41Z 2522.16 2011-09-18T09:58:54Z 2523.6 2011-09-18T09:59:01Z 2526.48 2011-09-18T09:59:13Z 2528.89 2011-09-18T09:59:24Z 2529.85 2011-09-18T09:59:37Z 2530.33 2011-09-18T09:59:51Z 2529.85 2011-09-18T10:00:06Z 2531.77 2011-09-18T10:00:32Z 2531.29 2011-09-18T10:00:49Z 2532.25 2011-09-18T10:00:59Z 2531.77 2011-09-18T10:01:02Z 2535.13 2011-09-18T10:01:16Z 2534.65 2011-09-18T10:01:17Z 2536.58 2011-09-18T10:01:30Z 2538.02 2011-09-18T10:01:42Z 2539.94 2011-09-18T10:01:48Z 2541.38 2011-09-18T10:02:00Z 2543.79 2011-09-18T10:02:13Z 2546.67 2011-09-18T10:02:23Z 2547.63 2011-09-18T10:02:28Z 2549.07 2011-09-18T10:02:42Z 2550.03 2011-09-18T10:02:54Z 2551.48 2011-09-18T10:03:07Z 2553.4 2011-09-18T10:03:13Z 2552.44 2011-09-18T10:03:15Z 2553.88 2011-09-18T10:03:29Z 2556.28 2011-09-18T10:03:41Z 2558.21 2011-09-18T10:03:56Z 2558.69 2011-09-18T10:04:03Z 2557.73 2011-09-18T10:04:21Z 2556.76 2011-09-18T10:04:34Z 2557.24 2011-09-18T10:04:43Z 2562.53 2011-09-18T10:04:56Z 2554.84 2011-09-18T10:04:57Z 2557.73 2011-09-18T10:04:58Z 2556.28 2011-09-18T10:05:12Z 2554.84 2011-09-18T10:05:28Z 2554.84 2011-09-18T10:05:50Z 2555.8 2011-09-18T10:06:14Z 2555.32 2011-09-18T10:06:31Z 2559.65 2011-09-18T10:06:35Z 2555.8 2011-09-18T10:06:37Z 2542.82 2011-09-18T10:06:39Z 2561.57 2011-09-18T10:06:40Z 2552.44 2011-09-18T10:06:41Z 2556.28 2011-09-18T10:06:43Z 2552.92 2011-09-18T10:06:48Z 2557.24 2011-09-18T10:06:49Z 2555.8 2011-09-18T10:07:04Z 2555.8 2011-09-18T10:07:14Z 2556.28 2011-09-18T10:07:30Z 2555.32 2011-09-18T10:07:46Z 2555.32 2011-09-18T10:08:05Z 2555.32 2011-09-18T10:08:20Z 2555.8 2011-09-18T10:08:41Z 2558.69 2011-09-18T10:08:56Z 2562.05 2011-09-18T10:09:11Z 2563.49 2011-09-18T10:09:17Z 2564.93 2011-09-18T10:09:26Z 2561.57 2011-09-18T10:09:32Z 2561.57 2011-09-18T10:09:33Z 2574.07 2011-09-18T10:09:51Z 2564.93 2011-09-18T10:09:52Z 2551.48 2011-09-18T10:09:54Z 2570.7 2011-09-18T10:09:55Z 2564.45 2011-09-18T10:09:56Z 2561.09 2011-09-18T10:10:01Z 2554.36 2011-09-18T10:10:04Z 2563.97 2011-09-18T10:10:05Z 2560.61 2011-09-18T10:10:08Z 2562.53 2011-09-18T10:10:20Z 2560.61 2011-09-18T10:10:56Z 2560.61 2011-09-18T10:11:12Z 2559.17 2011-09-18T10:11:49Z 2558.21 2011-09-18T10:12:23Z 2559.65 2011-09-18T10:12:41Z 2559.17 2011-09-18T10:13:20Z 2559.65 2011-09-18T10:13:50Z 2560.13 2011-09-18T10:14:25Z 2559.65 2011-09-18T10:14:26Z 2558.69 2011-09-18T10:14:42Z 2558.21 2011-09-18T10:15:18Z 2558.69 2011-09-18T10:15:52Z 2558.21 2011-09-18T10:15:59Z 2561.09 2011-09-18T10:16:04Z 2559.65 2011-09-18T10:16:12Z 2561.57 2011-09-18T10:16:24Z 2561.09 2011-09-18T10:16:45Z 2560.61 2011-09-18T10:17:00Z 2563.01 2011-09-18T10:17:16Z 2564.93 2011-09-18T10:17:22Z 2567.82 2011-09-18T10:17:26Z 2567.82 2011-09-18T10:17:27Z 2564.45 2011-09-18T10:17:38Z 2560.61 2011-09-18T10:17:42Z 2561.09 2011-09-18T10:17:43Z 2561.57 2011-09-18T10:17:54Z 2560.61 2011-09-18T10:18:09Z 2562.05 2011-09-18T10:18:11Z 2562.53 2011-09-18T10:18:31Z 2563.97 2011-09-18T10:18:33Z 2563.01 2011-09-18T10:18:39Z 2566.86 2011-09-18T10:18:42Z 2567.82 2011-09-18T10:18:44Z 2569.26 2011-09-18T10:18:47Z 2565.9 2011-09-18T10:18:50Z 2564.93 2011-09-18T10:18:52Z 2563.97 2011-09-18T10:18:57Z 2563.49 2011-09-18T10:19:00Z 2561.57 2011-09-18T10:19:09Z 2561.57 2011-09-18T10:19:21Z 2558.21 2011-09-18T10:19:28Z 2553.88 2011-09-18T10:19:30Z 2551 2011-09-18T10:19:38Z 2555.32 2011-09-18T10:19:41Z 2552.44 2011-09-18T10:19:44Z 2552.44 2011-09-18T10:19:48Z 2551.96 2011-09-18T10:19:52Z 2551 2011-09-18T10:19:56Z 2551 2011-09-18T10:20:07Z 2550.51 2011-09-18T10:20:11Z 2549.55 2011-09-18T10:20:17Z 2546.67 2011-09-18T10:20:22Z 2550.51 2011-09-18T10:20:26Z 2550.03 2011-09-18T10:20:27Z 2544.75 2011-09-18T10:20:31Z 2544.75 2011-09-18T10:20:32Z 2541.86 2011-09-18T10:20:40Z 2540.9 2011-09-18T10:20:54Z 2539.46 2011-09-18T10:20:59Z 2536.1 2011-09-18T10:21:06Z 2535.61 2011-09-18T10:21:20Z 2534.17 2011-09-18T10:21:23Z 2530.81 2011-09-18T10:21:30Z 2526.96 2011-09-18T10:21:40Z 2527.44 2011-09-18T10:21:54Z 2526.48 2011-09-18T10:21:56Z 2526 2011-09-18T10:22:00Z 2525.52 2011-09-18T10:22:03Z 2523.6 2011-09-18T10:22:06Z 2523.6 2011-09-18T10:22:07Z 2522.64 2011-09-18T10:22:21Z 2521.68 2011-09-18T10:22:24Z 2520.23 2011-09-18T10:22:28Z 2519.75 2011-09-18T10:22:32Z 2516.39 2011-09-18T10:22:45Z 2519.27 2011-09-18T10:22:51Z 2516.39 2011-09-18T10:23:02Z 2518.31 2011-09-18T10:23:16Z 2516.87 2011-09-18T10:23:33Z 2515.91 2011-09-18T10:23:52Z 2514.95 2011-09-18T10:23:53Z 2513.5 2011-09-18T10:24:09Z 2513.98 2011-09-18T10:24:23Z 2511.58 2011-09-18T10:24:35Z 2510.14 2011-09-18T10:24:44Z 2510.62 2011-09-18T10:24:52Z 2507.26 2011-09-18T10:25:03Z 2506.77 2011-09-18T10:25:06Z 2504.85 2011-09-18T10:25:11Z 2501.49 2011-09-18T10:25:21Z 2501.97 2011-09-18T10:25:36Z 2500.05 2011-09-18T10:25:49Z 2498.6 2011-09-18T10:26:02Z 2495.24 2011-09-18T10:26:10Z 2495.24 2011-09-18T10:26:11Z 2493.32 2011-09-18T10:26:18Z 2491.87 2011-09-18T10:26:28Z 2489.47 2011-09-18T10:26:40Z 2489.47 2011-09-18T10:26:44Z 2488.03 2011-09-18T10:26:47Z 2487.55 2011-09-18T10:27:00Z 2486.59 2011-09-18T10:27:14Z 2485.63 2011-09-18T10:27:18Z 2481.78 2011-09-18T10:27:27Z 2480.34 2011-09-18T10:27:29Z 2481.3 2011-09-18T10:27:40Z 2479.86 2011-09-18T10:27:44Z 2478.9 2011-09-18T10:27:46Z 2478.42 2011-09-18T10:27:58Z 2476.97 2011-09-18T10:28:14Z 2476.01 2011-09-18T10:28:34Z 2472.65 2011-09-18T10:28:50Z 2472.65 2011-09-18T10:29:10Z 2470.73 2011-09-18T10:29:22Z 2468.32 2011-09-18T10:29:24Z 2470.73 2011-09-18T10:29:39Z 2467.36 2011-09-18T10:29:54Z 2467.84 2011-09-18T10:29:55Z 2466.88 2011-09-18T10:30:02Z 2468.8 2011-09-18T10:30:24Z 2466.88 2011-09-18T10:30:38Z 2467.84 2011-09-18T10:30:54Z 2466.88 2011-09-18T10:31:18Z 2464.96 2011-09-18T10:31:23Z 2463.52 2011-09-18T10:31:26Z 2461.59 2011-09-18T10:31:30Z 2461.59 2011-09-18T10:31:35Z 2456.79 2011-09-18T10:31:44Z 2457.27 2011-09-18T10:31:45Z 2455.82 2011-09-18T10:31:50Z 2454.38 2011-09-18T10:32:09Z 2453.9 2011-09-18T10:32:21Z 2451.02 2011-09-18T10:32:33Z 2447.17 2011-09-18T10:32:47Z 2448.13 2011-09-18T10:32:48Z 2445.25 2011-09-18T10:32:57Z 2447.17 2011-09-18T10:33:06Z 2447.17 2011-09-18T10:33:14Z 2450.06 2011-09-18T10:33:25Z 2450.54 2011-09-18T10:33:39Z 2451.02 2011-09-18T10:33:58Z 2453.9 2011-09-18T10:34:06Z 2453.42 2011-09-18T10:34:07Z 2453.9 2011-09-18T10:34:09Z 2452.46 2011-09-18T10:34:11Z 2451.02 2011-09-18T10:34:19Z 2449.58 2011-09-18T10:34:26Z 2450.06 2011-09-18T10:34:39Z 2451.02 2011-09-18T10:34:43Z 2451.5 2011-09-18T10:35:12Z 2450.54 2011-09-18T10:35:27Z 2451.5 2011-09-18T10:35:45Z 2450.06 2011-09-18T10:35:58Z 2449.58 2011-09-18T10:36:06Z 2446.21 2011-09-18T10:36:15Z 2444.29 2011-09-18T10:36:28Z 2443.81 2011-09-18T10:36:31Z 2442.37 2011-09-18T10:36:42Z 2439.96 2011-09-18T10:36:55Z 2439 2011-09-18T10:37:08Z 2436.12 2011-09-18T10:37:12Z 2436.12 2011-09-18T10:37:20Z 2435.64 2011-09-18T10:37:22Z 2435.16 2011-09-18T10:37:25Z 2434.68 2011-09-18T10:37:28Z 2428.91 2011-09-18T10:37:42Z 2430.83 2011-09-18T10:37:43Z 2426.99 2011-09-18T10:37:51Z 2425.54 2011-09-18T10:37:56Z 2426.5 2011-09-18T10:38:10Z 2424.1 2011-09-18T10:38:24Z 2423.62 2011-09-18T10:38:25Z 2422.18 2011-09-18T10:38:27Z 2421.22 2011-09-18T10:38:41Z 2419.78 2011-09-18T10:38:54Z 2423.62 2011-09-18T10:38:56Z 2427.95 2011-09-18T10:39:00Z 2426.5 2011-09-18T10:39:04Z 2423.14 2011-09-18T10:39:16Z 2425.06 2011-09-18T10:39:20Z 2424.1 2011-09-18T10:39:38Z 2425.06 2011-09-18T10:39:51Z 2423.62 2011-09-18T10:39:54Z 2419.78 2011-09-18T10:39:59Z 2420.26 2011-09-18T10:40:00Z 2422.18 2011-09-18T10:40:03Z 2424.1 2011-09-18T10:40:11Z 2424.58 2011-09-18T10:40:41Z 2421.7 2011-09-18T10:41:01Z 2425.06 2011-09-18T10:41:04Z 2424.58 2011-09-18T10:41:05Z 2421.22 2011-09-18T10:41:18Z 2422.18 2011-09-18T10:41:19Z 2420.26 2011-09-18T10:41:29Z 2417.37 2011-09-18T10:41:38Z 2417.85 2011-09-18T10:41:39Z 2415.93 2011-09-18T10:41:52Z 2418.33 2011-09-18T10:42:05Z 2420.74 2011-09-18T10:42:16Z 2422.66 2011-09-18T10:42:30Z 2419.3 2011-09-18T10:42:42Z 2419.3 2011-09-18T10:42:43Z 2420.74 2011-09-18T10:42:45Z 2419.78 2011-09-18T10:42:54Z 2419.3 2011-09-18T10:42:56Z 2417.85 2011-09-18T10:42:58Z 2417.85 2011-09-18T10:42:59Z 2415.93 2011-09-18T10:43:02Z 2414.97 2011-09-18T10:43:09Z 2415.93 2011-09-18T10:43:22Z 2414.49 2011-09-18T10:43:31Z 2412.57 2011-09-18T10:43:33Z 2412.57 2011-09-18T10:43:35Z 2410.64 2011-09-18T10:43:40Z 2410.16 2011-09-18T10:43:53Z 2409.68 2011-09-18T10:43:57Z 2409.68 2011-09-18T10:44:11Z 2405.84 2011-09-18T10:44:26Z 2407.76 2011-09-18T10:44:32Z 2405.36 2011-09-18T10:44:46Z 2405.36 2011-09-18T10:44:50Z 2401.99 2011-09-18T10:44:55Z 2402.47 2011-09-18T10:44:56Z 2402.47 2011-09-18T10:45:09Z 2399.11 2011-09-18T10:45:16Z 2401.03 2011-09-18T10:45:26Z 2400.55 2011-09-18T10:45:36Z 2398.63 2011-09-18T10:45:45Z 2398.63 2011-09-18T10:45:50Z 2396.7 2011-09-18T10:46:02Z 2396.7 2011-09-18T10:46:03Z 2395.26 2011-09-18T10:46:09Z 2394.3 2011-09-18T10:46:13Z 2391.42 2011-09-18T10:46:28Z 2392.38 2011-09-18T10:46:32Z 2394.78 2011-09-18T10:46:38Z 2392.86 2011-09-18T10:46:53Z 2396.7 2011-09-18T10:47:05Z 2397.18 2011-09-18T10:47:10Z 2397.18 2011-09-18T10:47:15Z 2398.63 2011-09-18T10:47:18Z 2397.18 2011-09-18T10:47:30Z 2397.67 2011-09-18T10:47:35Z 2398.15 2011-09-18T10:47:43Z 2398.15 2011-09-18T10:47:49Z 2400.07 2011-09-18T10:47:52Z 2397.18 2011-09-18T10:48:05Z 2396.7 2011-09-18T10:48:18Z 2397.18 2011-09-18T10:48:37Z 2397.18 2011-09-18T10:48:40Z 2395.26 2011-09-18T10:49:07Z 2397.18 2011-09-18T10:49:27Z 2396.7 2011-09-18T10:49:48Z 2396.22 2011-09-18T10:50:00Z 2393.82 2011-09-18T10:50:08Z 2392.86 2011-09-18T10:50:20Z 2394.3 2011-09-18T10:50:24Z 2395.74 2011-09-18T10:50:28Z 2393.82 2011-09-18T10:50:40Z 2394.3 2011-09-18T10:50:44Z 2396.7 2011-09-18T10:50:58Z 2399.59 2011-09-18T10:51:05Z 2397.18 2011-09-18T10:51:08Z 2398.63 2011-09-18T10:51:11Z 2399.11 2011-09-18T10:51:20Z 2401.03 2011-09-18T10:51:24Z 2399.59 2011-09-18T10:51:33Z 2398.15 2011-09-18T10:51:37Z 2400.55 2011-09-18T10:51:41Z 2398.63 2011-09-18T10:51:43Z 2394.78 2011-09-18T10:51:47Z 2393.82 2011-09-18T10:51:48Z 2392.86 2011-09-18T10:51:59Z 2393.34 2011-09-18T10:52:11Z 2392.86 2011-09-18T10:52:14Z 2393.82 2011-09-18T10:52:29Z 2395.74 2011-09-18T10:52:38Z 2392.86 2011-09-18T10:52:47Z 2392.86 2011-09-18T10:52:59Z 2395.74 2011-09-18T10:53:20Z 2396.22 2011-09-18T10:53:35Z 2393.34 2011-09-18T10:53:43Z 2394.78 2011-09-18T10:53:48Z 2393.82 2011-09-18T10:54:02Z 2394.78 2011-09-18T10:54:10Z 2396.7 2011-09-18T10:54:20Z 2395.74 2011-09-18T10:54:22Z 2397.67 2011-09-18T10:54:28Z 2396.7 2011-09-18T10:54:35Z 2396.7 2011-09-18T10:54:38Z 2391.9 2011-09-18T10:54:52Z 2389.49 2011-09-18T10:55:06Z 2393.34 2011-09-18T10:55:08Z 2396.22 2011-09-18T10:55:11Z 2391.9 2011-09-18T10:55:15Z 2391.42 2011-09-18T10:55:16Z 2390.94 2011-09-18T10:55:17Z 2394.3 2011-09-18T10:55:21Z 2398.15 2011-09-18T10:55:30Z 2388.05 2011-09-18T10:55:31Z 2388.53 2011-09-18T10:55:32Z 2392.38 2011-09-18T10:55:39Z 2390.46 2011-09-18T10:55:43Z 2394.78 2011-09-18T10:55:45Z 2398.15 2011-09-18T10:55:47Z 2392.86 2011-09-18T10:55:49Z 2388.53 2011-09-18T10:55:50Z 2389.01 2011-09-18T10:55:51Z 2384.21 2011-09-18T10:55:52Z 2386.13 2011-09-18T10:55:57Z 2384.69 2011-09-18T10:56:01Z 2380.84 2011-09-18T10:56:14Z 2382.76 2011-09-18T10:56:21Z 2379.88 2011-09-18T10:56:34Z 2381.8 2011-09-18T10:56:46Z 2380.84 2011-09-18T10:56:48Z 2383.73 2011-09-18T10:56:53Z 2382.28 2011-09-18T10:56:58Z 2387.09 2011-09-18T10:57:07Z 2382.28 2011-09-18T10:57:10Z 2385.65 2011-09-18T10:57:12Z 2380.84 2011-09-18T10:57:17Z 2382.76 2011-09-18T10:57:22Z 2381.8 2011-09-18T10:57:23Z 2383.25 2011-09-18T10:57:26Z 2379.4 2011-09-18T10:57:29Z 2382.76 2011-09-18T10:57:39Z 2378.92 2011-09-18T10:57:43Z 2376.52 2011-09-18T10:57:44Z 2376.04 2011-09-18T10:57:46Z 2378.44 2011-09-18T10:57:50Z 2377.48 2011-09-18T10:57:51Z 2376.04 2011-09-18T10:58:02Z 2378.44 2011-09-18T10:58:10Z 2378.92 2011-09-18T10:58:12Z 2380.84 2011-09-18T10:58:19Z 2384.69 2011-09-18T10:58:30Z 2383.25 2011-09-18T10:58:31Z 2385.65 2011-09-18T10:58:34Z 2381.32 2011-09-18T10:58:36Z 2381.8 2011-09-18T10:58:37Z 2379.88 2011-09-18T10:58:43Z 2376.04 2011-09-18T10:58:46Z 2377.48 2011-09-18T10:58:47Z 2378.92 2011-09-18T10:58:53Z 2382.28 2011-09-18T10:58:58Z 2378.44 2011-09-18T10:59:01Z 2378.44 2011-09-18T10:59:02Z 2380.84 2011-09-18T10:59:09Z 2379.4 2011-09-18T10:59:15Z 2377.48 2011-09-18T10:59:28Z 2379.88 2011-09-18T10:59:33Z 2378.92 2011-09-18T10:59:41Z 2377 2011-09-18T10:59:46Z 2380.36 2011-09-18T10:59:48Z 2377 2011-09-18T10:59:49Z 2377.48 2011-09-18T10:59:52Z 2374.59 2011-09-18T11:00:04Z 2376.04 2011-09-18T11:00:08Z 2374.11 2011-09-18T11:00:21Z 2371.23 2011-09-18T11:00:39Z 2374.59 2011-09-18T11:00:44Z 2373.15 2011-09-18T11:00:45Z 2370.27 2011-09-18T11:00:49Z 2369.79 2011-09-18T11:00:50Z 2369.31 2011-09-18T11:00:56Z 2367.38 2011-09-18T11:00:59Z 2367.86 2011-09-18T11:01:03Z 2366.42 2011-09-18T11:01:17Z 2365.46 2011-09-18T11:01:19Z 2367.86 2011-09-18T11:01:21Z 2371.23 2011-09-18T11:01:28Z 2371.71 2011-09-18T11:01:30Z 2370.27 2011-09-18T11:01:34Z 2366.9 2011-09-18T11:01:40Z 2366.42 2011-09-18T11:01:45Z 2365.94 2011-09-18T11:02:05Z 2367.38 2011-09-18T11:02:23Z 2365.94 2011-09-18T11:02:32Z 2367.38 2011-09-18T11:02:50Z 2368.83 2011-09-18T11:02:52Z 2366.9 2011-09-18T11:02:57Z 2369.79 2011-09-18T11:03:12Z 2367.86 2011-09-18T11:03:35Z 2369.79 2011-09-18T11:03:42Z 2370.75 2011-09-18T11:03:56Z 2371.23 2011-09-18T11:04:05Z 2369.79 2011-09-18T11:04:08Z 2366.42 2011-09-18T11:04:19Z 2366.9 2011-09-18T11:04:34Z 2365.94 2011-09-18T11:04:42Z 2364.5 2011-09-18T11:04:45Z 2362.58 2011-09-18T11:04:46Z 2364.02 2011-09-18T11:04:48Z 2359.21 2011-09-18T11:04:57Z 2359.69 2011-09-18T11:04:58Z 2360.17 2011-09-18T11:05:06Z 2358.73 2011-09-18T11:05:09Z 2357.29 2011-09-18T11:05:13Z 2359.21 2011-09-18T11:05:16Z 2356.81 2011-09-18T11:05:19Z 2353.93 2011-09-18T11:05:23Z 2354.41 2011-09-18T11:05:24Z 2353.93 2011-09-18T11:05:39Z 2355.37 2011-09-18T11:05:40Z 2358.25 2011-09-18T11:05:49Z 2355.85 2011-09-18T11:05:51Z 2355.37 2011-09-18T11:06:02Z 2355.85 2011-09-18T11:06:04Z 2354.41 2011-09-18T11:06:05Z 2352 2011-09-18T11:06:08Z 2351.04 2011-09-18T11:06:10Z 2352.48 2011-09-18T11:06:12Z 2351.04 2011-09-18T11:06:15Z 2350.56 2011-09-18T11:06:19Z 2347.68 2011-09-18T11:06:25Z 2348.64 2011-09-18T11:06:27Z 2344.79 2011-09-18T11:06:42Z 2345.27 2011-09-18T11:06:53Z 2342.39 2011-09-18T11:07:01Z 2339.99 2011-09-18T11:07:14Z 2337.1 2011-09-18T11:07:21Z 2335.66 2011-09-18T11:07:27Z 2331.81 2011-09-18T11:07:38Z 2332.78 2011-09-18T11:07:39Z 2331.33 2011-09-18T11:07:51Z 2331.81 2011-09-18T11:07:52Z 2331.33 2011-09-18T11:07:53Z 2331.33 2011-09-18T11:07:57Z 2328.93 2011-09-18T11:08:07Z 2327.49 2011-09-18T11:08:10Z 2327.01 2011-09-18T11:08:20Z 2324.12 2011-09-18T11:08:26Z 2329.41 2011-09-18T11:08:27Z 2327.49 2011-09-18T11:08:28Z 2327.97 2011-09-18T11:08:31Z 2327.01 2011-09-18T11:08:32Z 2326.05 2011-09-18T11:08:35Z 2325.09 2011-09-18T11:08:48Z 2326.05 2011-09-18T11:08:50Z 2326.05 2011-09-18T11:08:53Z 2325.57 2011-09-18T11:09:02Z 2325.09 2011-09-18T11:09:04Z 2322.2 2011-09-18T11:09:16Z 2321.72 2011-09-18T11:09:29Z 2321.72 2011-09-18T11:09:42Z 2321.72 2011-09-18T11:09:56Z 2318.36 2011-09-18T11:10:06Z 2319.32 2011-09-18T11:10:14Z 2317.4 2011-09-18T11:10:21Z 2316.91 2011-09-18T11:10:35Z 2316.43 2011-09-18T11:10:48Z 2315.95 2011-09-18T11:11:01Z 2316.91 2011-09-18T11:11:03Z 2314.03 2011-09-18T11:11:12Z 2314.03 2011-09-18T11:11:13Z 2313.55 2011-09-18T11:11:16Z 2313.07 2011-09-18T11:11:25Z 2312.59 2011-09-18T11:11:39Z 2314.03 2011-09-18T11:11:45Z 2314.51 2011-09-18T11:11:50Z 2314.51 2011-09-18T11:12:07Z 2314.51 2011-09-18T11:12:22Z 2317.4 2011-09-18T11:12:38Z 2314.03 2011-09-18T11:12:40Z 2317.88 2011-09-18T11:12:42Z 2317.88 2011-09-18T11:12:43Z 2315.47 2011-09-18T11:12:51Z 2315.47 2011-09-18T11:12:55Z 2315.47 2011-09-18T11:12:59Z 2313.07 2011-09-18T11:13:12Z 2313.07 2011-09-18T11:13:26Z 2314.51 2011-09-18T11:13:31Z 2313.55 2011-09-18T11:13:32Z 2313.07 2011-09-18T11:13:45Z 2313.55 2011-09-18T11:13:47Z 2314.51 2011-09-18T11:13:50Z 2311.15 2011-09-18T11:13:55Z 2311.15 2011-09-18T11:13:59Z 2312.11 2011-09-18T11:14:13Z 2312.59 2011-09-18T11:14:14Z 2312.59 2011-09-18T11:14:33Z 2312.11 2011-09-18T11:14:51Z 2311.15 2011-09-18T11:15:09Z 2310.67 2011-09-18T11:15:32Z 2309.7 2011-09-18T11:15:47Z 2307.78 2011-09-18T11:16:11Z 2307.78 2011-09-18T11:16:21Z 2308.26 2011-09-18T11:16:37Z 2308.26 2011-09-18T11:16:55Z 2308.26 2011-09-18T11:17:00Z 2309.7 2011-09-18T11:17:13Z 2312.11 2011-09-18T11:17:27Z 2310.19 2011-09-18T11:17:43Z 2307.3 2011-09-18T11:17:56Z 2308.26 2011-09-18T11:18:01Z 2308.74 2011-09-18T11:18:05Z 2310.19 2011-09-18T11:18:18Z 2308.74 2011-09-18T11:18:36Z 2311.15 2011-09-18T11:18:48Z 2309.7 2011-09-18T11:19:05Z 2310.67 2011-09-18T11:19:08Z 2309.7 2011-09-18T11:19:15Z 2310.19 2011-09-18T11:19:29Z 2309.22 2011-09-18T11:19:30Z 2311.63 2011-09-18T11:19:33Z 2312.11 2011-09-18T11:19:34Z 2312.11 2011-09-18T11:19:36Z 2315.95 2011-09-18T11:19:43Z 2314.03 2011-09-18T11:19:44Z 2310.67 2011-09-18T11:19:53Z 2311.15 2011-09-18T11:20:05Z 2312.59 2011-09-18T11:20:09Z 2312.11 2011-09-18T11:20:22Z 2308.74 2011-09-18T11:20:32Z 2309.22 2011-09-18T11:20:37Z 2308.74 2011-09-18T11:20:40Z 2305.38 2011-09-18T11:20:55Z 2307.3 2011-09-18T11:20:59Z 2306.34 2011-09-18T11:21:11Z 2305.38 2011-09-18T11:21:14Z 2303.94 2011-09-18T11:21:24Z 2302.98 2011-09-18T11:21:27Z 2303.94 2011-09-18T11:21:31Z 2306.34 2011-09-18T11:21:38Z 2302.49 2011-09-18T11:21:55Z 2302.98 2011-09-18T11:22:14Z 2302.98 2011-09-18T11:22:17Z 2302.49 2011-09-18T11:22:18Z 2303.46 2011-09-18T11:22:29Z 2302.98 2011-09-18T11:22:52Z 2302.49 2011-09-18T11:22:58Z 2302.01 2011-09-18T11:23:02Z 2299.13 2011-09-18T11:23:10Z 2298.65 2011-09-18T11:23:12Z 2297.69 2011-09-18T11:23:20Z 2297.21 2011-09-18T11:23:29Z 2294.8 2011-09-18T11:23:35Z 2294.8 2011-09-18T11:23:38Z 2294.32 2011-09-18T11:23:40Z 2294.8 2011-09-18T11:23:50Z 2293.36 2011-09-18T11:24:02Z 2293.36 2011-09-18T11:24:20Z 2294.32 2011-09-18T11:24:32Z 2297.21 2011-09-18T11:24:46Z 2297.69 2011-09-18T11:24:52Z 2297.21 2011-09-18T11:24:54Z 2296.25 2011-09-18T11:25:08Z 2295.28 2011-09-18T11:25:10Z 2293.36 2011-09-18T11:25:16Z 2293.36 2011-09-18T11:25:30Z 2292.88 2011-09-18T11:25:44Z 2293.84 2011-09-18T11:25:49Z 2291.92 2011-09-18T11:26:02Z 2293.36 2011-09-18T11:26:16Z 2292.4 2011-09-18T11:26:19Z 2293.36 2011-09-18T11:26:22Z 2294.32 2011-09-18T11:26:26Z 2294.32 2011-09-18T11:26:33Z 2293.36 2011-09-18T11:26:41Z 2293.84 2011-09-18T11:26:45Z 2291.92 2011-09-18T11:26:48Z 2292.88 2011-09-18T11:27:00Z 2291.92 2011-09-18T11:27:02Z 2294.8 2011-09-18T11:27:08Z 2294.32 2011-09-18T11:27:21Z 2294.32 2011-09-18T11:27:34Z 2295.28 2011-09-18T11:27:39Z 2294.8 2011-09-18T11:27:41Z 2294.32 2011-09-18T11:27:47Z 2294.32 2011-09-18T11:28:01Z 2293.84 2011-09-18T11:28:02Z 2292.4 2011-09-18T11:28:14Z 2291.92 2011-09-18T11:28:20Z 2293.36 2011-09-18T11:28:27Z 2296.25 2011-09-18T11:28:31Z 2293.84 2011-09-18T11:28:33Z 2296.25 2011-09-18T11:28:41Z 2295.28 2011-09-18T11:28:43Z 2296.25 2011-09-18T11:28:56Z 2294.8 2011-09-18T11:29:01Z 2294.8 2011-09-18T11:29:04Z 2292.88 2011-09-18T11:29:07Z 2292.88 2011-09-18T11:29:09Z 2291.44 2011-09-18T11:29:21Z 2295.28 2011-09-18T11:29:27Z 2291.92 2011-09-18T11:29:38Z 2290.48 2011-09-18T11:29:40Z 2287.11 2011-09-18T11:29:42Z 2287.11 2011-09-18T11:29:43Z 2287.11 2011-09-18T11:29:55Z 2283.27 2011-09-18T11:29:58Z 2280.87 2011-09-18T11:30:01Z 2276.54 2011-09-18T11:30:04Z 2276.54 2011-09-18T11:30:05Z 2277.5 2011-09-18T11:30:08Z 2278.46 2011-09-18T11:30:10Z 2278.46 2011-09-18T11:30:23Z 2280.38 2011-09-18T11:30:35Z 2281.83 2011-09-18T11:30:36Z 2282.31 2011-09-18T11:30:52Z 2282.79 2011-09-18T11:30:57Z 2283.75 2011-09-18T11:31:04Z 2282.31 2011-09-18T11:31:06Z 2279.42 2011-09-18T11:31:12Z 2281.83 2011-09-18T11:31:13Z 2278.46 2011-09-18T11:31:17Z 2277.5 2011-09-18T11:31:29Z 2273.66 2011-09-18T11:31:41Z 2273.66 2011-09-18T11:31:52Z 2272.69 2011-09-18T11:31:56Z 2273.17 2011-09-18T11:31:58Z 2272.21 2011-09-18T11:32:09Z 2271.73 2011-09-18T11:32:14Z 2272.69 2011-09-18T11:32:29Z 2271.73 2011-09-18T11:32:34Z 2269.81 2011-09-18T11:32:51Z 2269.81 2011-09-18T11:32:55Z 2269.33 2011-09-18T11:33:11Z 2270.29 2011-09-18T11:33:14Z 2266.93 2011-09-18T11:33:23Z 2267.41 2011-09-18T11:33:24Z 2267.41 2011-09-18T11:33:25Z 2263.08 2011-09-18T11:33:39Z 2266.45 2011-09-18T11:33:45Z 2267.41 2011-09-18T11:33:49Z 2265.96 2011-09-18T11:33:54Z 2263.56 2011-09-18T11:33:58Z 2260.2 2011-09-18T11:34:05Z 2262.12 2011-09-18T11:34:08Z 2260.68 2011-09-18T11:34:10Z 2259.72 2011-09-18T11:34:11Z 2258.75 2011-09-18T11:34:14Z 2258.27 2011-09-18T11:34:15Z 2254.91 2011-09-18T11:34:20Z 2251.54 2011-09-18T11:34:25Z 2252.51 2011-09-18T11:34:26Z 2251.06 2011-09-18T11:34:29Z 2252.51 2011-09-18T11:34:33Z 2251.06 2011-09-18T11:34:37Z 2250.1 2011-09-18T11:34:51Z 2251.54 2011-09-18T11:34:53Z 2254.91 2011-09-18T11:35:00Z 2256.35 2011-09-18T11:35:09Z 2256.35 2011-09-18T11:35:14Z 2253.95 2011-09-18T11:35:28Z 2256.35 2011-09-18T11:35:37Z 2253.95 2011-09-18T11:35:55Z 2254.91 2011-09-18T11:36:05Z 2254.43 2011-09-18T11:36:23Z 2254.91 2011-09-18T11:36:43Z 2255.39 2011-09-18T11:36:44Z 2252.03 2011-09-18T11:37:04Z 2252.99 2011-09-18T11:37:26Z 2252.99 2011-09-18T11:37:40Z 2253.47 2011-09-18T11:37:55Z 2252.51 2011-09-18T11:38:01Z 2253.47 2011-09-18T11:38:18Z 2252.99 2011-09-18T11:38:38Z 2253.47 2011-09-18T11:39:06Z 2252.99 2011-09-18T11:39:17Z 2252.03 2011-09-18T11:39:26Z 2250.1 2011-09-18T11:39:33Z 2249.14 2011-09-18T11:39:37Z 2246.74 2011-09-18T11:39:47Z 2251.06 2011-09-18T11:39:54Z 2249.62 2011-09-18T11:39:59Z 2250.1 2011-09-18T11:40:00Z 2248.66 2011-09-18T11:40:11Z 2247.22 2011-09-18T11:40:26Z 2248.66 2011-09-18T11:40:40Z 2246.74 2011-09-18T11:40:53Z 2247.22 2011-09-18T11:41:12Z 2246.26 2011-09-18T11:41:17Z 2246.26 2011-09-18T11:41:31Z 2244.33 2011-09-18T11:41:37Z 2243.85 2011-09-18T11:41:51Z 2240.01 2011-09-18T11:41:57Z 2240.49 2011-09-18T11:42:00Z 2239.05 2011-09-18T11:42:12Z 2239.05 2011-09-18T11:42:27Z 2238.57 2011-09-18T11:42:41Z 2239.05 2011-09-18T11:42:55Z 2239.53 2011-09-18T11:43:06Z 2239.53 2011-09-18T11:43:09Z 2240.49 2011-09-18T11:43:24Z 2239.05 2011-09-18T11:43:38Z 2238.57 2011-09-18T11:43:53Z 2234.72 2011-09-18T11:44:07Z 2234.72 2011-09-18T11:44:16Z 2234.24 2011-09-18T11:44:31Z 2234.72 2011-09-18T11:44:33Z 2234.72 2011-09-18T11:44:47Z 2233.28 2011-09-18T11:45:03Z 2232.32 2011-09-18T11:45:13Z 2231.36 2011-09-18T11:45:26Z 2230.4 2011-09-18T11:45:45Z 2229.92 2011-09-18T11:46:03Z 2231.36 2011-09-18T11:46:18Z 2230.4 2011-09-18T11:46:19Z 2232.8 2011-09-18T11:46:38Z 2234.72 2011-09-18T11:46:54Z 2234.24 2011-09-18T11:47:20Z 2234.24 2011-09-18T11:47:40Z 2233.76 2011-09-18T11:47:59Z 2232.32 2011-09-18T11:48:13Z 2230.88 2011-09-18T11:48:16Z 2231.84 2011-09-18T11:48:20Z 2231.36 2011-09-18T11:48:26Z 2231.36 2011-09-18T11:48:38Z 2229.92 2011-09-18T11:48:42Z 2228.47 2011-09-18T11:48:57Z 2229.43 2011-09-18T11:49:16Z 2231.36 2011-09-18T11:49:40Z 2228.95 2011-09-18T11:50:01Z 2227.99 2011-09-18T11:50:04Z 2226.55 2011-09-18T11:50:09Z 2223.19 2011-09-18T11:50:17Z 2222.22 2011-09-18T11:50:23Z 2221.26 2011-09-18T11:50:36Z 2220.3 2011-09-18T11:50:40Z 2221.74 2011-09-18T11:50:41Z 2222.22 2011-09-18T11:50:54Z 2221.74 2011-09-18T11:51:07Z 2219.82 2011-09-18T11:51:19Z 2218.86 2011-09-18T11:51:21Z 2218.38 2011-09-18T11:51:24Z 2218.86 2011-09-18T11:51:30Z 2215.98 2011-09-18T11:51:43Z 2213.57 2011-09-18T11:51:46Z 2216.94 2011-09-18T11:51:56Z 2219.34 2011-09-18T11:52:10Z 2218.38 2011-09-18T11:52:23Z 2217.42 2011-09-18T11:52:43Z 2217.9 2011-09-18T11:52:54Z 2218.86 2011-09-18T11:53:18Z 2219.34 2011-09-18T11:53:33Z 2218.86 2011-09-18T11:53:41Z 2218.38 2011-09-18T11:53:44Z 2217.9 2011-09-18T11:54:00Z 2217.42 2011-09-18T11:54:08Z 2218.38 2011-09-18T11:54:27Z 2218.86 2011-09-18T11:54:47Z 2220.3 2011-09-18T11:55:04Z 2219.82 2011-09-18T11:55:22Z 2219.82 2011-09-18T11:55:37Z 2219.82 2011-09-18T11:55:46Z 2219.34 2011-09-18T11:55:59Z 2220.3 2011-09-18T11:56:21Z 2220.3 2011-09-18T11:56:22Z 2221.74 2011-09-18T11:56:34Z 2221.74 2011-09-18T11:56:35Z 2220.3 2011-09-18T11:56:43Z 2218.86 2011-09-18T11:56:59Z 2219.82 2011-09-18T11:57:10Z 2220.78 2011-09-18T11:57:14Z 2221.74 2011-09-18T11:57:28Z 2220.3 2011-09-18T11:57:40Z 2219.82 2011-09-18T11:57:41Z 2221.74 2011-09-18T11:57:54Z 2223.67 2011-09-18T11:58:07Z 2225.59 2011-09-18T11:58:22Z 2225.11 2011-09-18T11:58:40Z 2226.07 2011-09-18T11:58:44Z 2225.11 2011-09-18T11:58:46Z 2225.11 2011-09-18T11:58:48Z 2225.11 2011-09-18T11:59:02Z 2224.63 2011-09-18T11:59:05Z 2223.19 2011-09-18T11:59:18Z 2221.26 2011-09-18T11:59:32Z 2220.78 2011-09-18T11:59:48Z 2220.3 2011-09-18T11:59:57Z 2218.38 2011-09-18T12:00:09Z 2217.9 2011-09-18T12:00:23Z 2218.38 2011-09-18T12:00:26Z 2218.38 2011-09-18T12:00:39Z 2217.42 2011-09-18T12:00:41Z 2218.86 2011-09-18T12:00:53Z 2219.82 2011-09-18T12:01:04Z 2222.71 2011-09-18T12:01:13Z 2223.67 2011-09-18T12:01:28Z 2224.63 2011-09-18T12:01:40Z 2223.67 2011-09-18T12:01:54Z 2224.15 2011-09-18T12:02:20Z 2224.63 2011-09-18T12:02:40Z 2225.59 2011-09-18T12:03:08Z 2226.07 2011-09-18T12:03:10Z 2227.03 2011-09-18T12:03:25Z 2228.47 2011-09-18T12:03:37Z 2227.51 2011-09-18T12:03:38Z 2227.99 2011-09-18T12:03:40Z 2227.99 2011-09-18T12:03:52Z 2227.03 2011-09-18T12:04:07Z 2226.07 2011-09-18T12:04:19Z 2227.99 2011-09-18T12:04:33Z 2228.47 2011-09-18T12:04:47Z 2228.95 2011-09-18T12:04:53Z 2228.95 2011-09-18T12:04:55Z 2227.51 2011-09-18T12:04:59Z 2227.03 2011-09-18T12:05:12Z 2226.07 2011-09-18T12:05:20Z 2225.59 2011-09-18T12:05:30Z 2225.11 2011-09-18T12:05:44Z 2222.71 2011-09-18T12:05:56Z 2222.71 2011-09-18T12:06:09Z 2225.11 2011-09-18T12:06:23Z 2221.74 2011-09-18T12:06:37Z 2221.74 2011-09-18T12:06:38Z 2219.34 2011-09-18T12:06:41Z 2218.38 2011-09-18T12:06:45Z 2219.34 2011-09-18T12:07:02Z 2218.86 2011-09-18T12:07:09Z 2217.9 2011-09-18T12:07:22Z 2215.98 2011-09-18T12:07:35Z 2214.05 2011-09-18T12:07:43Z 2212.61 2011-09-18T12:07:56Z 2211.17 2011-09-18T12:08:09Z 2209.73 2011-09-18T12:08:22Z 2208.77 2011-09-18T12:08:35Z 2206.84 2011-09-18T12:08:48Z 2204.92 2011-09-18T12:09:00Z 2204.44 2011-09-18T12:09:13Z 2203 2011-09-18T12:09:36Z 2203.96 2011-09-18T12:09:54Z 2203 2011-09-18T12:10:17Z 2201.56 2011-09-18T12:10:35Z 2201.56 2011-09-18T12:10:57Z 2201.08 2011-09-18T12:11:13Z 2199.63 2011-09-18T12:11:26Z 2196.75 2011-09-18T12:11:37Z 2194.83 2011-09-18T12:11:51Z 2193.87 2011-09-18T12:11:53Z 2193.87 2011-09-18T12:11:56Z 2191.46 2011-09-18T12:12:09Z 2191.46 2011-09-18T12:12:10Z 2190.5 2011-09-18T12:12:18Z 2190.02 2011-09-18T12:12:27Z 2190.02 2011-09-18T12:12:29Z 2188.1 2011-09-18T12:12:42Z 2188.58 2011-09-18T12:12:49Z 2189.54 2011-09-18T12:13:18Z 2190.5 2011-09-18T12:13:40Z 2190.5 2011-09-18T12:13:57Z 2186.18 2011-09-18T12:14:10Z 2186.18 2011-09-18T12:14:23Z 2186.18 2011-09-18T12:14:36Z 2188.58 2011-09-18T12:14:43Z 2188.58 2011-09-18T12:14:57Z 2189.54 2011-09-18T12:15:17Z 2190.5 2011-09-18T12:15:35Z 2189.06 2011-09-18T12:15:47Z 2188.1 2011-09-18T12:16:07Z 2189.06 2011-09-18T12:16:22Z 2190.5 2011-09-18T12:16:27Z 2190.5 2011-09-18T12:16:41Z 2191.46 2011-09-18T12:16:54Z 2192.42 2011-09-18T12:16:55Z 2192.42 2011-09-18T12:17:09Z 2192.42 2011-09-18T12:17:18Z 2191.46 2011-09-18T12:17:20Z 2190.02 2011-09-18T12:17:28Z 2190.5 2011-09-18T12:17:34Z 2189.06 2011-09-18T12:17:51Z 2188.1 2011-09-18T12:18:02Z 2187.62 2011-09-18T12:18:03Z 2188.1 2011-09-18T12:18:21Z 2187.62 2011-09-18T12:18:32Z 2188.1 2011-09-18T12:18:40Z 2188.58 2011-09-18T12:18:46Z 2190.5 2011-09-18T12:19:01Z 2189.54 2011-09-18T12:19:12Z 2189.54 2011-09-18T12:19:14Z 2190.02 2011-09-18T12:19:23Z 2190.5 2011-09-18T12:19:33Z 2187.62 2011-09-18T12:19:44Z 2189.06 2011-09-18T12:19:56Z 2189.54 2011-09-18T12:20:11Z 2189.54 2011-09-18T12:20:27Z 2190.02 2011-09-18T12:20:39Z 2190.5 2011-09-18T12:20:44Z 2188.58 2011-09-18T12:20:54Z 2187.62 2011-09-18T12:21:01Z 2186.18 2011-09-18T12:21:17Z 2184.25 2011-09-18T12:21:29Z 2183.29 2011-09-18T12:21:46Z 2182.33 2011-09-18T12:22:01Z 2181.85 2011-09-18T12:22:22Z 2181.85 2011-09-18T12:22:43Z 2182.81 2011-09-18T12:23:03Z 2183.29 2011-09-18T12:23:30Z 2181.37 2011-09-18T12:23:52Z 2181.85 2011-09-18T12:24:10Z 2181.85 2011-09-18T12:24:23Z 2181.37 2011-09-18T12:24:41Z 2181.37 2011-09-18T12:24:53Z 2180.89 2011-09-18T12:25:05Z 2181.37 2011-09-18T12:25:08Z 2180.41 2011-09-18T12:25:21Z 2181.37 2011-09-18T12:25:32Z 2181.37 2011-09-18T12:25:45Z 2180.89 2011-09-18T12:25:51Z 2180.41 2011-09-18T12:26:06Z 2178.97 2011-09-18T12:26:14Z 2178.48 2011-09-18T12:26:30Z 2178.48 2011-09-18T12:26:33Z 2178 2011-09-18T12:26:39Z 2177.52 2011-09-18T12:26:51Z 2177.52 2011-09-18T12:27:10Z 2176.08 2011-09-18T12:27:30Z 2176.56 2011-09-18T12:27:47Z 2177.04 2011-09-18T12:28:04Z 2178.48 2011-09-18T12:28:14Z 2179.45 2011-09-18T12:28:19Z 2176.56 2011-09-18T12:28:30Z 2178.97 2011-09-18T12:28:35Z 2175.6 2011-09-18T12:28:45Z 2177.04 2011-09-18T12:28:50Z 2177.52 2011-09-18T12:28:52Z 2178.48 2011-09-18T12:29:08Z 2178.48 2011-09-18T12:29:21Z 2179.45 2011-09-18T12:29:24Z 2180.41 2011-09-18T12:29:27Z 2178.48 2011-09-18T12:29:42Z 2177.52 2011-09-18T12:29:55Z 2177.04 2011-09-18T12:30:10Z 2177.04 2011-09-18T12:30:27Z 2177.04 2011-09-18T12:30:40Z 2175.6 2011-09-18T12:30:52Z 2175.12 2011-09-18T12:30:59Z 2172.72 2011-09-18T12:31:14Z 2170.79 2011-09-18T12:31:28Z 2171.27 2011-09-18T12:31:44Z 2171.76 2011-09-18T12:31:57Z 2172.24 2011-09-18T12:32:01Z 2171.27 2011-09-18T12:32:03Z 2171.27 2011-09-18T12:32:05Z 2171.27 2011-09-18T12:32:16Z 2172.72 2011-09-18T12:32:19Z 2171.76 2011-09-18T12:32:27Z 2170.31 2011-09-18T12:32:38Z 2171.27 2011-09-18T12:32:47Z 2171.27 2011-09-18T12:32:54Z 2170.79 2011-09-18T12:32:56Z 2170.31 2011-09-18T12:33:13Z 2169.83 2011-09-18T12:33:22Z 2169.83 2011-09-18T12:33:41Z 2168.87 2011-09-18T12:33:51Z 2169.35 2011-09-18T12:33:56Z 2168.87 2011-09-18T12:34:03Z 2168.87 2011-09-18T12:34:07Z 2167.91 2011-09-18T12:34:18Z 2169.35 2011-09-18T12:34:37Z 2169.35 2011-09-18T12:34:52Z 2165.51 2011-09-18T12:35:09Z 2165.03 2011-09-18T12:35:23Z 2164.06 2011-09-18T12:35:37Z 2163.1 2011-09-18T12:35:48Z 2163.1 2011-09-18T12:35:52Z 2160.22 2011-09-18T12:35:55Z 2160.22 2011-09-18T12:36:07Z 2160.22 2011-09-18T12:36:10Z 2159.26 2011-09-18T12:36:16Z 2158.3 2011-09-18T12:36:30Z 2156.37 2011-09-18T12:36:42Z 2156.37 2011-09-18T12:36:46Z 2154.93 2011-09-18T12:37:02Z 2154.45 2011-09-18T12:37:16Z 2153.49 2011-09-18T12:37:26Z 2153.49 2011-09-18T12:37:29Z 2152.05 2011-09-18T12:37:32Z 2152.05 2011-09-18T12:37:36Z 2151.57 2011-09-18T12:37:49Z 2151.09 2011-09-18T12:38:02Z 2151.09 2011-09-18T12:38:13Z 2147.72 2011-09-18T12:38:37Z 2148.68 2011-09-18T12:38:48Z 2148.68 2011-09-18T12:39:16Z 2147.72 2011-09-18T12:39:43Z 2147.72 2011-09-18T12:40:14Z 2147.72 2011-09-18T12:40:38Z 2147.24 2011-09-18T12:41:00Z 2148.2 2011-09-18T12:41:23Z 2148.68 2011-09-18T12:41:40Z 2147.72 2011-09-18T12:41:56Z 2146.28 2011-09-18T12:42:03Z 2148.2 2011-09-18T12:42:09Z 2148.2 2011-09-18T12:42:24Z 2147.24 2011-09-18T12:42:29Z 2146.28 2011-09-18T12:42:37Z 2144.36 2011-09-18T12:42:45Z 2142.44 2011-09-18T12:43:00Z 2140.51 2011-09-18T12:43:10Z 2138.59 2011-09-18T12:43:15Z 2139.55 2011-09-18T12:43:22Z 2140.03 2011-09-18T12:43:38Z 2140.51 2011-09-18T12:43:52Z 2139.55 2011-09-18T12:44:15Z 2140.51 2011-09-18T12:44:16Z 2139.55 2011-09-18T12:44:21Z 2138.59 2011-09-18T12:44:33Z 2139.07 2011-09-18T12:44:39Z 2138.59 2011-09-18T12:44:54Z 2139.07 2011-09-18T12:45:09Z 2139.55 2011-09-18T12:45:23Z 2140.03 2011-09-18T12:45:26Z 2140.51 2011-09-18T12:45:32Z 2139.55 2011-09-18T12:45:46Z 2136.67 2011-09-18T12:45:58Z 2136.19 2011-09-18T12:46:11Z 2135.71 2011-09-18T12:46:28Z 2135.71 2011-09-18T12:46:31Z 2135.71 2011-09-18T12:46:37Z 2135.71 2011-09-18T12:46:49Z 2129.94 2011-09-18T12:46:57Z 2130.9 2011-09-18T12:46:58Z 2128.5 2011-09-18T12:47:09Z 2128.98 2011-09-18T12:47:13Z 2128.02 2011-09-18T12:47:15Z 2127.53 2011-09-18T12:47:22Z 2124.65 2011-09-18T12:47:28Z 2127.53 2011-09-18T12:47:32Z 2126.09 2011-09-18T12:47:46Z 2127.53 2011-09-18T12:47:52Z 2128.02 2011-09-18T12:48:07Z 2128.02 2011-09-18T12:48:12Z 2129.94 2011-09-18T12:48:17Z 2130.9 2011-09-18T12:48:18Z 2126.57 2011-09-18T12:48:30Z 2126.57 2011-09-18T12:48:31Z 2127.05 2011-09-18T12:48:36Z 2125.61 2011-09-18T12:48:45Z 2125.13 2011-09-18T12:48:58Z 2126.09 2011-09-18T12:49:01Z 2125.61 2011-09-18T12:49:04Z 2126.57 2011-09-18T12:49:23Z 2126.09 2011-09-18T12:49:48Z 2125.13 2011-09-18T12:50:11Z 2126.09 2011-09-18T12:50:38Z 2125.61 2011-09-18T12:51:12Z 2126.57 2011-09-18T12:51:41Z 2126.09 2011-09-18T12:52:15Z 2126.09 2011-09-18T12:52:30Z 2126.57 2011-09-18T12:52:53Z 2125.61 2011-09-18T12:53:25Z